+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Spark NZ 2.92 ­6 27618 5.30 12.5 3.00 2.11SPDR 200 49.51 ­16 874 4.51 6.6 53.36 46.99SPDR 200Fin 21.01 ­11 7 4.84 5.7 22.00 18.78SPDR 200Res▼ 7.89 ­7 7 3.28 5.6 10.64 7.89SPDR 50 fd 52.02 ­2 189 6.26 7.2 56.04 50.40SPDR 500 ETF 245.90 +185 252.00 212.42SPDR ASHDY 28.98 +2 80 4.65 9.6 31.47 27.92SPDR ABond 26.18 ­6 17 26.24 24.363SPDR DJ Reit 18.93 +6 106 19.09 14.92SPDR GBond 26.01 ­6 17 26.07 24.17SPDR Prop 10.91 +14 321 4.62 11.3 10.97 8.78SPDR SmOrd 10.78 2.67 8.2 12.16 10.56SPDR WDiv 17.24 +4 218 17.75 15.27SPDR Wemg 17.10 17.64 14.79SPDRWorldexAu 22.40 +12 191 23.00 19.26SPDRWrldexAuH 18.25 ­7 43 19.02 16.25Specialty .77 +.5 82 5.19f 11.8 1.01 .765SpeedCast 1.76 ­1 2.16 1.69Spotless Gp 1.895 +4.5 37156 2.05 1.64Sprintex .007 .015 .002SRG .50 11001 8.00f 25.0 .665 .465SRV Stream .18 ­.5 987 f 23.7 .25 .155Starpharma .445 ­1 1329 .985 .43Steadfast 1.47 ­1.5 9901 3.06f 27.1 1.75 1.25Steamship 31.50 2.49 16.0 40.00 31.00Sterling Plant .015 .115 .015Sthn X Elec .36 ­1.5 1080 15.00f 7.5 .91 .35Sthn X Media .955 ­2 12057 7.85f 1.74 .79Stockland 4.12 ­3 60962 5.83 18.1 4.30 3.59Stokes .42 ­2 117 .44 .30Stream Grp .175 51.43f .237 .153Struct Mon .42 +1 300 .66 .13

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

STW Comm 1.06 +1 13216 8.11f 8.6 1.567 1.04Style .007 4870 7.8 .017 .006Subzero Grp .013% ­.3 61 .13 .008Success .15 .20 .01Suda .055 +.2 5547 .086 .044Summerset 2.20 1.66 33.3 3.44 2.20Sun Biomed .007% ­.1 10837 .017 .006Sunbridge .079 ­.1 5520 .76 5.5 .26 .057Suncorp 13.83 +3 41549 5.42f 24.2 15.08 11.548pref cps2 102.40 ­10 71 4.98f 108.60 101.20nte nov23 102.50 ­50 32 5.37 105.73 100.87pref cps3 99.85 ­5 24 2.60f 105.39 98.10

Sunland 1.60 ­6 372 2.50f 20.0 1.85 1.315Sunvest .41 16.4 .41 .25Super Retail 6.95 ­16 9944 5.76f 12.6 13.60 6.88Supply Net 2.21 +1 5 4.07f 12.6 2.65 1.875Swick Min .20 1309 2.00f 28.2 .305 .20SWW Energy .005 .01 .004Syd Airport 4.74 +8 47196 4.96 47.5 4.76 3.68

TTabcorp 4.22 +5 26511 3.79f 24.5 4.335 3.27notemar37 103.75 +15 15 107.25 102.25

Tag Pacific .085 .20 .085Tamawood 3.65 ­5 79 5.75f 18.5 4.10 2.50Tandou .44 601 4.55 338.5 .534 .40Tassal Grp 3.64 +2 3086 3.16p 13.0 4.265 3.06Tatts Grp 3.44 ­5 39870 3.92f 24.4 3.62 2.85bondjul19 104.81 ­19 11 107.50 102.80

Tech One 3.12 +6 12526 1.97f 31.0 3.57 2.11Techniche .077 1871 4.16 7.0 .105 .061Telpacific .615 f 1.2 1.296 .11Telstra 5.70 +1 197376 5.18f 16.6 5.80 4.93

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Templeton 1.38 ­2 1362 2.54f 62.7 1.457 1.23Tempo .045 200 30.0 .115 .029Ten Network .205 ­1 39936 .375 .18Tfield Srvcs 1.695 ­1.5 9810 15.8 1.97 .737TFS Corp 1.40 ­4.5 5592 2.14f 4.8 2.24 .90Think Child 1.05 +1 133 1.18 1.02ThinkSmart .315 ­1 1091 f 21.7 .45 .31Thomas Cof ▼ .009% ­.2 208 .3 .025 .009Thorn Grp 3.02 ­2 4394 3.81f 15.0 3.11 1.965Thorney Opp .425 968 .622 .40Tissue Th .29 +1.5 53 .465 .215Toll Hldgs 5.68 +9 27079 4.93f 14.2 6.08 5.01Tower ▲ 2.075 +5.5 567 5.42 18.8 2.075 1.41Tox Free 2.33 +2 1931 2.58f 14.3 3.76 2.15TPG Telecom 6.65 ­8 43682 1.39f 30.8 7.83 4.65Trade Me 3.31 +2 13181 4.45 17.6 4.03 3.06Traffic .05 4.00f .08 .045Trans Sol .004 8200 .01 .004Transmetro 1.00 10.00f 30.1 1.11 1.00Transpacific .85 ­1.5 86679 1.76f 85.0 1.23 .765Transurban 8.69 +6 50400 4.32p 47.5 8.74 6.619Treasury 11.25 ­32 2152 4.44f 19.9 11.79 8.06Treasury Wn 4.62 +1 9894 2.81 5.35 3.41Treyo LE .18 10.1 .195 .15Trinity 1.08 .27Trustees .082 .082 .06TTA Holding .037 f .062 .033TTG Fintech ▼ .545% ­19 1377 4.04 .52TTN Energy .235 +1 36 31.91f 1.0 2.64 .22TW Hold .002 .01 .002Tyrian .001 10.0 .003 .001TZ Limited .125 352 .225 .098

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

UUBS Aus Div 19.54 p 21.67 19.35UBS IQ RPASF▼ 19.99 ­8 23 12.81p 5.7 23.97 19.95UGL ▼ 1.905 ­4.5 12961 2.62 5.1 3.351 1.88Uni Biosensor .18 2011 .55 .135Unilife Co .585 +2 2807 1.045 .385United OS Aus .47 +.5 192 5.32 7.0 .585 .44Unity Pac 1.08 .27Urbanise .74 ­1 3473 .79 .60US Masters .20 .20 .20US ResProp 2.08 +1 2695 4.81 1040.0 2.22 1.77US Select II 1.95 11.8 1.95 1.60US Select POF 1.86 483 27.9 1.86 1.64USCOM .19 .32 .14UXC .73 ­3 3914 5.14f 14.7 1.13 .675

VValmec .185 1.1 .30 .01Vangd 300 66.60 ­4 299 p 72.80 63.86Vangd AGBI 48.75 +15 21 50.91 46.06Vangd APSI 68.69 +40 226 69.30 55.43Vangd AustFI 50.09 ­14 81 50.50 47.27Vangd Emerg 53.57 +2 122 58.00 46.69Vangd HiYld 62.70 +14 141 p 69.68 61.15Vangd LgeCo 59.45 ­8 14 p 64.69 57.26Vangd MSCI 52.20 +10 22 53.53 50.60Vangd MSCI H 49.80 +5 20 51.08 49.75Vangd SmlCo 41.29 +10 12 p 47.08 40.99Vangd US 126.43 +43 232 129.41 100.50Vangd World 57.11 ­16 78 59.34 52.80VDM Grp .01 .017 .007Veda Grp 2.24 ­1 18873 1.79 70.0 2.55 1.79

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Viagold Cap .49 .60 .49Victor Grp .24 .24 .22Viento Grp .075 5.4 .38 .072Vietnam Ind .08 .12 .08Villa World 1.835 ­7.5 1575 8.17f 8.4 2.29 1.685Village 6.17 ­2 1949 4.38f 21.5 8.275 6.10Viralytics .285 ­.5 2337 .37 .265Virax .14 230 .40 .10Virgin Aus .435 10972 .445 .28Virtus Hlth 7.48 +23 2196 3.48f 19.3 8.99 6.90Vision Eye .70 ­1 1469 1.79f 8.9 .82 .56Vista Intl 3.28 3.38 2.28Vita Group 1.17 +3 998 3.97f 1.23 .55Vita Life 1.40 ­5 80 2.50 10.9 1.85 1.35Vmoto .04 15447 33.3 .06 .028Vocation .21% +3 50258 f 3.40 .135Vocus 5.84 +1 3309 .31f 36.8 6.29 3.05Vtxholding .01% +.2 151550 .04 .007

WWAM Active 1.135 +.5 429 8.46f 11.7 1.50 1.06WAM Capital 1.965 ­1 819 6.62f 9.5 2.11 1.845WAM Resrch 1.13 697 6.64f 9.5 1.22 1.045Warr Cheese 7.90 1.39f 20.7 9.48 7.25Water Res .001 .005 .001Waterco 1.10 5.45f 42.3 1.30 1.025Watermark .90 +.5 2020 5.56f 10.0 1.08 .875Watpac .805 +4 10254 7.45p 8.3 1.03 .71WDS .255 ­.5 298 28.43f 2.8 1.19 .125Webjet 2.92 ­2 888 4.62f 12.0 3.56 2.22Webster 1.15 ­2 717 3.04f 18.5 1.40 .83Wellcom 3.08 ­4 338 6.17f 14.0 3.46 2.60Wesfarmers 41.42 ­18 21077 4.58f 17.7 45.756 39.61

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Westfield ▲ 8.94 +29 68799 8.94 6.70Westoz IC .955 +1.5 276 9.42f 5.8 1.345 .875Westpac 32.05 ­19 43876 5.68f 13.2 35.99 30.00frn aug22 103.40 ­20 161 105.95 102.15frn aug23 100.80 +13 16 104.10 99.92cps 100.31 ­49 159 2.03 110.38 97.652perpetual 98.50 ­20 98 104.90 98.01perptl ii 97.55 ­41.9 46 1.04 103.99 96.557

WestpacTPS 96.85 +5 48 f 98.58 93.00Whitefield 4.17 +2 370 4.08f 25.3 4.34 3.79Wide Bay 5.12 ­13 60 5.47f 13.2 6.31 5.06Wilson HTM .76 ­.5 120 3.62f 16.2 .81 .52Woolworths 29.86 ­13 36451 4.59f 15.2 38.92 29.45frn nov36 103.20 ­70 78 107.00 103.00

World.Net .03 .033 .028Worldreach .13 +1 525 3.8 .264 .064WorleyPars 9.33 ­14 18371 9.11p 9.2 18.97 9.04

XXero 15.49 +46 229 42.96 13.76XRF Scientfc .18 ­1 310 6.11f 10.0 .305 .17XTEK .61 .30

YYanghao .30 500.0 .30 .10Yellow Brick .585 ­.5 908 .77 .48Yowie .59% +7 170 .92 .175

ZZ Energy ▲ 4.15 +15 10056 4.85 84.7 4.15 3.00Zeta Res .40 .9 .74 .40Zicom .235 2900 3.83 14.5 .325 .185Zingmobile .055 26.2 .075 .045ZipTel .33 9477 .585 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page .89 +6 9036 .935 .003

33D Oil .05 3923 .135 .053D Res .007 3580 .029 .007

AA'asian Res .011 .056 .011Abileneoil .126 .003ABM Res .265 822 .48 .21Acacia Coal .003 2762 .012 .003A­Cap Res .041 .08 .041Accent Res .14 .23 .14ActiveX .022 .025 .011Adavale .032 .14 .002Adelaide Res .026 200 .073 .023opt sep16 .006 .009 .006

Aditya Birla .20 1020 .38 .15Admiralty Res .024% ­.3 6716 .034 .011ADX Energy .006 .018 .006AEON Met .10 .24 .10African Chrom .003 .009 .001African Ene .055 1448 .115 .051Aguia Res .035% +.4 300 .075 .031Alacer Gold 2.69 ­3 15715 3.63 1.815Alara Res ▼ .014% +.4 322055 .14 .007Alchemy Res .017 +.1 1000 .12 .015Aleator En▼ .004 21595 .09 .004Alicanto .07 .33 .07Alkane .21 8416 .47 .17Allegiance .023 .028 .007Alliance Res .074 ­.1 2623 .27 .072Alligator .023 40000 .06 .023Alloy Res .009% +.1 10825 .011 .005Altech Chem .085 6823 .11 .07Altona .235 +.5 5537 .245 .14Altura .058% ­.7 200 .245 .05Alumina 1.64 ­1.5 73528 1.795 .982Amex Res .73 1.35 .70Anatolia Ene .063 ­.1 759 .105 .06opt jun17 .006 .006 .002

Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .008 .04 .004AngloGold 2.12 4.31 1.98Anova Metals .032 .05 .019Antares ▼ .25 ­.5 1007 .68 .2510% cn23 ▼ 1.92 ­2 400 2.15 1.92

Antilles .145 .21 .001Antipa Min .006 .028 .004APAC Coal .003% +.1 200 .007 .002Aphrodite .013 .027 .01Apollo Cons .011 .08 .011Apollo Min .008% ­.1 1380 .044 .007Aquarius Pl .25 ­1.5 618 .50 .235Arafura ▼ .045% ­.5 2003 .105 .044ARC Explore .004 .007 .003Archer Exp▼ .14 619 .235 .125Ardent Res .009 .017 .005Ardiden .006 .02 .004Argent Min .027 ­.3 1550 .057 .02opt mar16 .01 .015 .009

Argo Explore .024 .026 .01Argonaut .012% ­.4 1490 .035 .012Argosy .002 6727 .017 .002Ark Mines .079 .095 .01Armour ▼ .053 ­.2 2159 .21 .051Artemis .002 .005 .002Aruma Res .018% ­.2 5000 .044 .015Asaplus .24 .245 .24Ascot Res .14 .24 .138Aspire Min .032 9202 .065 .029Astro Res ▼ .008 1699 .10 .008Athena Res .02 .06 .02Atlantic Gold .22% ­3 908 .50 .07opt aug18 .041 +.1 96 .15 .002

Atlas Iron .135 ­.5 51118 1.207 .135Atrum Coal▼ .95%­13.5 635 2.04 .95Attila Res .26 139 .59 .25AuAmerican .007 .002Audalia .21 .23 .09Augur Res ▼ .019% ­.4 230 .076 .019Aura Energy .027 ­.3 43 .058 .019Aurelia Metal .26 1237 .435 .20Auroch Min .031% +.9 200 .16 .02Aurora Min .026 .062 .021Aus Tin Mining .003 .009 .003Ausgold .03 .081 .01opt may15 .012 .04 .012

Ausmon .007% ­.1 8500 .013 .006

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowAusQuest .008 12523 .033 .008opt nov16 .008 .016 .004

Aust Bauxite .305 +.5 522 .35 .17Aust Mines .005% ­.1 4371 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .006 .045 .006Aust Re Fuel .11 ­1 46 .77 .11Aust Utd Min .008 .009 .003AusTex Oil .12% +1.5 26909 .29 .096Austin Exp .049 9375 .26 .047Austpac R .014 .032 .014Austral Gold .12 .16 .065Avalon Min .023 .26 .023Avanco Res .072 +.2 5698 .12 .059AVZ Minerals .005 20000 .011 .005AWE 1.11 ­.5 25337 1.995 1.055Axiom Min .013 63110 .032 .01Aziana .012% +.2 2080 .05 .01Azonto Petrol .005% +.2 6300 .032 .003Azumah .022 .069 .018Azure Mins .022 1364 .045 .02

BBalamara ▼ .041% ­.6 1894 .16 .041Bannerman .073 ­.8 200 .135 .045Baraka .001 1000 .006 .001Barra Res .005 .016 .005Base Res ▼ .165 ­.5 568 .48 .165Bass Metals .003 2685 .007 .001Bass Oil Co .005 .008 .004Bassari .012 ­.1 34378 .029 .005Bathurst Res .018 91822 .23 .015Bauxite Res .105 .175 .095BBX Min .008% ­.1 150 .025 .004BC Iron .365 ­3.5 51580 5.50 .36BCD Res .035 ­.3 216 .05 .031Beach .875 ­1 54470 1.817 .855Beacon Min .004% +.1 250 .007 .003Beadell .21 ­.5 29056 .885 .185Berkeley .31 33 .39 .22BHP Billiton 28.46 ­54 90236 39.79 28.40Birimian .01 ­.1 12173 .021 .008Black Mtn .025 .10 .016Black Range .005% +.1 2700 .013 .004Black Star .002 .102 .002opt dec17 .05 .05 .05

Blackgold ▼ .045% ­1.5 160 .177 .045opt jul16 .017 .017 .017

Blackham ▼ .049 ­.2 6524 .285 .043Blackridge .001 1500 .003 .001Blackthorn .21 .295 .14Blaze Int .001 .002 .001Bligh Res .048 .052 .025Blina Min .001 167803 .003 .001Blue Energy▼ .029% ­.6 16349 .082 .028BMG Res .033 .102 .006Boadicea .11 ­1 200 .26 .10Bora Bora .21% +4 40 .84 .17Boss Res .013 +.1 20221 .041 .012Botswana .016 +.1 5950 .041 .003opt dec16 .006 4863 .025 .001

Bougville C .25 ­1 815 .60 .25Bounty Oil .012 4960 .02 .011Braz Iron .02 +.1 50 .028 .01Breaker .07 .20 .06ctg .015 .028 .015

Brockman .042 +.1 1796 .065 .04Broken Hill .035 139 .056 .031Brumby Res .007 .026 .006Bulletin .013 2250 .022 .007Bulletproof .22 50 .505 .215Burey Gold .019% +.2 78 .032 .007Burleson .006 .022 .005Buru Energy .41 ­2.5 4154 2.10 .39Buxton Res .11 ­1 662 .53 .069opt jan16 .025 .26 .01

Byron Engy .50 1.10 .46

CCabral .006 .024 .006Caeneus Min .009 14150 .015 .003Calibre .315 18 .56 .30Callabonna .013 .022 .01Cannindah .017 703 .038 .017Canyon .043 +.3 250 .11 .031opt feb16 .007 .017 .007opt jan17 .012 .055 .01

Cape Lambert .086 1864 .137 .061Capital Min .004 .013 .002Carajas .001 .005 .001Caravel Min .008 .023 .008opt may16 .001 6396 .007 .001

Carbine .03 .051 .025Carbine Tung .14 +.5 3212 .145 .042

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowCarbon En .035 ­.2 12630 .10 .013opt jul16 .011 3848 .04 .002

Carbon Min .16 .51 .13Cardinal Res .04 .061 .02opt sep19 .012 .025 .012

Carnarvon .13 +1 48457 .297 .054opt dec15 .08 .20 .019

Carnavale .017 +.1 7150 .027 .008Carpentaria .037 520 .17 .034Cassini .11% ­1.5 8114 .335 .028Castillo Cop .002 .01 .002Castle Min .011 .058 .01Catalyst Met .225 .36 .22Cauldron .15 ­1 240 .41 .08Cazaly Res .037 .094 .034Celamin .009 .031 .009ctg .06 .06 .06

Celsius Coal .001 .016 .001Centasia Res .002 29000 .018 .002Centaurus .068% +.8 48 .22 .046Central Petro▼ .10 ­1 15505 .58 .10Central Wst G .165 ­.5 5959 .185 .04Centrex .08 .147 .073Chalice Gold .10 300 .17 .097Challenger En .053 ­.3 1700 .125 .046opt jun16 .012 .025 .01

Champ Iron▼ .12%­2.5 680 .645 .12Chesser .026 +.1 48996 .03 .01China Mag .045% ­1.5 488 .09 .03Chinalco .024 .043 .020Chrysalis .008 .048 .006Citation Res .002 69710 .017 .001Citigold .014 4000 .053 .013Clancy Exp .015% +.2 1363 .017 .007Classic Min .016 .13 .015opt jun15 .005 .03 .002

Cleveland .045 +.1 193 .125 .041Coal Africa .054 .13 .05Coal FE .007% ­.3 100 .028 .004Coalbank .002 .014 .002Coalspur .011 .395 .01Cobre Montana .04 .060 .016Cocka Coal .014 .046 .012Cohiba .025 .01Cokal ▼ .085 8000 .22 .083Comet ▼ .015% +.2 33201 .023 .011Comet Ridge .12 288 .185 .105Comm Gold .029 .032 .015CondorBlanco .001 2940 .019 .001Condoto Plat .015 .055 .011Conico .007 640 .013 .005Cons Tin .045 426 .092 .037Consolid .035 ­.1 450 .106 .026opt nov19 .009 .01 .004

Convergent .012 .018 .007Cooper Ene .32 ­.5 1855 .585 .28Copper Strike .175%­2.5 87 .44 .15Coppermoly .006 .034 .006Coral Sea .071 .15 .045Corazon .005 504 .022 .005Core Exp .05 ­.2 5424 .09 .028Cott Oil .083 .18 .082opt dec15 .025 .06 .02

Cougar .002 .005 .002County Coal .034 .085 .03Covata .26% ­3 22718 .375 .006Coventry Res .016% +.2 2147 .07 .004Coziron Res .021 .05 .019Cradle Res .17 ­1 935 .24 .13Crater Gold .11 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min ▼ .004% ­.1 117 .022 .004Crossland .007 .027 .006Crucible .04 884 .045 .02Crusader .185 50 .47 .185CuDeco 1.365 ­2 1119 1.99 1.03opt dec15 .10 .65 .10

CUE Energy .08 6000 .135 .08Cuesta Coal .06 130 .105 .06Cullen Res .007 .023 .005

DDacian Gold .25% ­3 115 .48 .22Dampier Gold▼ .013% ­.3 647 .038 .013Dart Mining .03 210 .048 .015Dateline Res .015 .05 .01De Grey .002 5200 .003 .001Deep Yellow .015 ­.1 6402 .05 .012Delta SBD .14 .345 .10Dempsey Min .07 .092 .043DGR Global .03% ­.4 1364 .048 .025Diatreme .012 400 .025 .007Discov Africa .01 .071 .006Discovery .061 .105 .038Discovery Mtl .02% +.2 29736 .066 .014Dome Gold .30 .30 .22Doray Min .36 ­2.5 8554 1.095 .265Dourado .007 12250 .105 .006Dragon .086% ­1.4 140 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 .05 .006Drillsearch▼ .695 ­5 47541 1.74 .685Drummond .002 .003 .001Duketon Min .335 ­2.5 1335 .46 .125Dynasty Res .021% +.3 192 .048 .012

EEast Africa▼ .003% ­.1 2566 .015 .003East Energy .02 .046 .016East Iron .022 .07 .022Echo Res .115 .185 .073Eclmetals .003 .011 .001Eden Energy .012 .02 .011Elemental .20 +.5 5754 .478 .144opt jan16 .035 .045 .026

Elementos .007% +.2 3975 .022 .004Elixir Petrol .002 .015 .002Elk Petrol .04 .20 .04Elysium Res .005 .018 .002Emerald O&G .02 +.1 500 .03 .007Emergent .008 4033 .023 .008Emmerson .03 +.2 1000 .051 .027Emperor Range .14 .23 .14Empire Egy .085 .12 .077Empire Oil .006% +.1 44913 .013 .005Empire Res .004 .013 .003Emu Nickel .03 .07 .025Encounter .13 .30 .12Endeavour .475 ­2.5 407 1.02 .445Enegex NL .012 .023 .01Energia Min .028 24355 .063 .017Energy & Min .665 .175Energy Metal .12 .24 .115Energy World .32 3058 .475 .257Entek .024 +.2 1932 .057 .022Enterprise .042 120 .25 .035Enterprise .035 .06 .027

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEquatorial .245 ­.5 5 .755 .225Equus Ltd .011 5000 .02 .006ERA 1.20 ­2 1758 1.64 1.032Esperance .014 .042 .012Estrella R .039 .175 .035ETFS PhyGld 140.95 ­5 54 148.50 126.89Eumeralla .066 .12 .035Euro Metals▼ .04% ­.8 2074 .197 .04opt jun16 .005 .005 .005

Evolution .575 ­1 17059 1.017 .435Exalt Res .021 .035 .012Excalibur .006 .015 .006Excelsior .06 .105 .053Exoma Energy .031 .043 .012Explaurum .003 3650 .01 .003Exterra .013 .027 .01

FFalcon Min .007 .027 .007FAR .065 +.2 284026 .157 .033Fe Ltd .016% ­.2 1000 .052 .011FeOre .026 550 .078 .02Ferrowest .005 .02 .004Ferrum .007 .051 .007Fertoz ▼ .215%­8.5 50 .66 .215Finders .145 350 .225 .135Firestone .005 .009 .005Firestrike .02 .035 .014opt dec16 .005 .005 .002

Fitzroy Res .005 2848 .045 .004Fitzroy River .24 .46 .23Flinders .012% ­.2 86256 .038 .012Focus Min .009 108589 .017 .009Forte .003 .01 .002Forte Con .04 .045 .03Fortescue ▼ 2.42 ­5 209149 6.22 2.40Fortunis Res .19 .23 .165Fox Res .005 .025 .005Foyson Res .002% ­.1 4000 .006 .001Frontier .007% ­.2 22608 .025 .006FYI Res .04 .061 .04

GGalaxy Res .029 +.1 969 .074 .027Galilee Engy .12 451 .18 .11Gas2Grid .015% +.4 9167 .045 .009Gascoyne .11 ­.5 163 .21 .085Gateway .032 .14 .032GB Energy .003 .005 .002GBM Gold .004 .015 .003GBM Res .016 .04 .011Gen Mining .007 .02 .005Genesis Min .014% +.5 13160 .025 .007Genesis Res .06 .10 .05Geopacific .046 ­.5 4966 .10 .028Gindalbie .021 ­.1 2534 .11 .021Gippsland .002% ­.1 38176 .006 .002Gladiator .005 .01 .003Glb Res Corp .125% +1.5 679 .20 .04opt dec15 .08 .095 .03

Gleneagle .002 89 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .045 .125 .045Globe Metal .04 .074 .02GME Res .025 5493 .036 .02Gold Cross .075 .14 .06Gold Deep .012 .028 .008Gold Road .23 5499 .395 .086Golden Rim .005 3367 .016 .005Goldminex .021 .027 .007Goldphyre .02 .036 .012Goldsearch .002% ­.1 2400 .005 .002Grand Gulf .008 .015 .007Grange .092 +.4 3611 .294 .081Great West .03 .124 .021Green Rock .002 .007 .001Greenearth .07 +.4 1398 .19 .025Greenland .085 ­.3 3333 .252 .067opt jun16 .016 .04 .014

Greenpower .027 .036 .013Greenvale .085 .105 .05Gryphon .054 +.1 33214 .215 .044GTI Res .026 .028 .02Guild Coal .038 +.1 1090 .115 .035Gulf Ind .001 .002 .001Gulf Min Corp .058% +.8 200 .108 .001Gullewa .017 .033 .017GWR Grp .06 .16 .06

HHammer Metals .097 .30 .076Hampton .011 .056 .011Hannans .004 .01 .003Haoma .205 .35 .13Haranga .014 5000 .085 .009Harvest Min .009 .03 .008Hastings Rare .079 ­.3 580 .105 .039Havilah ▼ .09 1428 .289 .085opt jun17 .02 .028 .02

Hawkley .003 .039 .003Hawthorn .015 123 .055 .015Hazelwood .019 3011 .046 .017Heemskirk .10 .25 .055Helix .02 .045 .02Heron .13% +1.5 3119 .215 .105High Peak .135 .25 .029opt apr17 .03 .05 .03

Highfield .52 .79 .325Highlands .055 ­.2 5922 .077 .044Hill End .004 437 .007 .003Hillgrove .455 ­.5 1520 .792 .44Hodges Res .013 .035 .01Horizon Oil .135 ­.5 43026 .39 .12Horseshoe .023 ­.1 5669 .05 .008Hot Chili .14 1651 .50 .13Hot Rock .007% +.1 957 .01 .003Hughes Drl .105 .31 .105

IIcon Energy .10 1844 .185 .091Ikwezi .006 .028 .006Iluka Res 5.81 ­12 19433 10.15 5.66Image Res .09 20 .19 .076Impact Min .018% ­.2 2722 .045 .017IMX Res .012 9514 .056 .01Inca Minls .015% +.2 7577 .038 .013Incre Oil .035 700 .08 .034Ind Group 4.13 ­19 9066 4.97 2.71India Res .005 .01 .003Indo Mines .024 .071 .018Indochine .009 25506 .088 .009Indophil .285 44496 .29 .13Int'l Coal .028% +.8 1500 .125 .02Int'l GoldF .001 .005 .001Intec .009 .012 .006Integ Res .01 .01 .009Intermin .06 +.1 100 .12 .045Intra Energy .02 .11 .015Intrepid .125 +.5 19542 .35 .12

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowInvestigator .014 ­.1 978 .088 .014IPB Petro ▼ .023 ­.1 2132 .425 .023Iron Mtn .015 250 .021 .01Iron Road .185 .365 .14Ironbark Zinc .07 ­.1 4485 .175 .044Ironclad .023 +.1 120 .19 .02Ishine Int Res .22 .22 .20

JJacka Res .026 ­.2 3170 .097 .025Jameson ▼ .075% ­1.5 5215 .245 .075Jatenergy .029 .037 .01Jervois .069 1866 .075 .024Jindalee .155 .23 .155Jupiter Engy .40 1811 .47 .35

KKairiki .008 .026 .007Kangaroo .007 4600 .016 .006Karoon 2.28 +3 13141 4.49 2.08Kasbah Res▼ .053 ­.1 1496 .14 .053Kazak Potash .25 1.00 .10KBL Mining▼ .026% ­.4 9340 .07 .02110% cn .20% +1.9 418 .34 .145

Key Petrol .007 850 .034 .007KGL Res .165 +.5 1055 .47 .077Kibaran .125 ­1 6584 .60 .07opt aug15 .10 .40 .03

Kidman .056 201 .20 .05Killara .008 .045 .008Kimberley .09 1.39 .07KIN Mining .14 +1 139 .292 .105Kina Petrol .335 +.5 36673 .47 .30Kinetiko .025 .185 .025King Island .12 .16 .073King River .025% +.3 94 .155 .021King Solomon .003 .005 .002Kingsgate .67 +1.5 9770 1.547 .605Kingsrose .24 ­1 1260 .67 .225Korab Res .022 .065 .019Krakatoa Res .10 .28 .085opt jun15 .015 .06 .015

Krucible .067 .092 .046opt jan16 .023 .034 .01

Kula .043 140 .115 .04Kunene Res .065 .15 .035

LLachlan .023 .32 .02Laconia .003 .014 .002Lake Res .004 .01 .004Lakes Oil .004% +.1 44385 .006 .002Lamboo .20 4492 1.00 .13Laneway Res .003 20000 .007 .001Laramide .42 .75 .31Latin Res .019% +.2 4351 .074 .017Latrobe .014 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .034 .006Legend .009 1000 .014 .005Lemur Res .044 +.1 6395 .061 .021Leopard .001 .004 .001Liberty Res .018 .05 .012Lincoln .053 .095 .038Lindian .008 .013 .003Lion Energy .18 .22 .025Lion One Met .22% +4 27 .40 .18Liontown .006 .044 .005LNG 2.29 ­4 30947 4.49 .26Lodestar .011 4000 .03 .005opt mar16 .005 .007 .003

Lonestar Res .185% +2 9951 .637 .16Longreach Oil .002 .005 .001Lucapa .275 ­1.5 6204 .535 .157opt aug15 .095 +.5 580 .25 .002

Luiri Gold .002 .01 .002Lynas ▼ .045 ­.3 335882 .34 .04opt sep15 .006 24890 .03 .006

MMACA .83 +1 19121 2.060 .78MacPhersons .105 ­.5 1619 .235 .08Mag Mining .022 .029 .012Magnet Res .092 .215 .092ctg .005 .005 .005

Magnis Res .175 7504 .32 .09opt may17 .094 +.2 4189 .195 .023

Magnolia .10 .17 .09Magnum Gas .005 .014 .003Malabarcol .10 .41 .098Malachite .007 .008 .006Malagasy .018 .064 .013Manas Res .016 ­.1 3000 .047 .013Mandalong .16 .18 .10Manhattan .045 .067 .04Mantle Min .014 .06 .011Marathon Res .03 .036 .019Marengo Min .008 1120 .02 .007Marenica .24 30 .285 .002Marmota .009% ­.1 300 .047 .009Matsa Res .16 .43 .14Maverick .105 +.3 24561 .525 .096Maximus .002 .005 .002Mayan Iron .015 .027 .01MEC Res .035 .063 .026Medusa .75 ­3.5 17736 2.64 .47MEO Aust .019 .089 .016Merah .026% +.5 3100 .126 .021Merlin .073 ­.2 106 .14 .05Mesa Mins .017 .025 .014Metal Bank .005 .026 .005Metaliko .035 .04 .01Metallica .05 .12 .029Metallum .014% +.3 60864 .045 .01opt jun15 .006 .017 .003

Metals Africa▼ .058 +.4 27506 .29 .032opt jan17 .016 +.1 877 .10 .008

Metals Aus .004 585 .013 .003Metals X .645 ­4 5684 1.12 .60Meteoric .021 .044 .019Metgasco .045 +.4 3258 .12 .038Metminco .009 7728 .037 .008Metrominin .026 1223 .047 .021MHM Metals .013 .087 .011Middle Island .012 .04 .012Millennium .06 ­.2 565 .24 .057Min Commod .11 .20 .10Min Corp .05 ­.3 802 .08 .002Min Deposit▼ .75 ­4 957 2.91 .745Min Projects .006 .013 .002opt jun16 .002% ­.1 37500 .006 .001

Minbos Res .003 63087 .007 .002Mincor .59 +1.5 1210 .985 .515Mindax .065 .10 .055Minemakers .065 ­.1 809 .15 .064Minera .003 80000 .009 .002opt dec16 .002% +.1 8800 .004 .001

Minotaur .145 +.5 444 .30 .079Minrex Res .08 .16 .051Mintails .051 .065 .051

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowMirabela .031% +.3 9546 .44 .016Mitch Serv .028 ­.3 1783 .056 .023Mithril .007 5000 .018 .005MOD Res .005 1000 .024 .005Modun .003 30000 .005 .001Molopo .15 844 .21 .135Monax .013 .035 .012Monteray .013 ­.1 2264 .020 .005Montezuma .14 .205 .085Monto .002 .007 .002Mount Ridley .013% ­.2 25000 .024 .002Mozambi .007 .024 .006MRG Metals .12% +1.5 172 .16 .08opt sep16 .02 .045 .019

Mt Burgess .004% +.1 629 .014 .003Mt Gibson .22 +.5 82878 1.215 .182Mt Magnet .003 758 .013 .001Mungana .105 .19 .017Musgrave .037 .11 .036Mutiny Gold .035 10591 .051 .021MZI Res .25 ­2 1421 .56 .20

NNagambie .04 .08 .022Namibian .004 .009 .004Naracoota .02 ­.1 2800 .03 .016Navaho Gld .004 .009 .002Navarre ▼ .026% ­.4 109 .098 .026Nemex Res .045% ­.5 7322 .088 .012Neon Energy .036 68442 .43 .013Nevada Iron .26 1.02 .20New Age Exp▼ .009% ­.3 13130 .056 .007New Hope 2.33 ­1 1130 3.607 2.18New Horizon .009 .024 .004New Std Ene .048 +.1 1929 .20 .04New Talisman .011 .013 .007Newcrest 10.72 ­13 33292 12.50 6.99Newera .001 238211 .008 .001Nex Metals .006 .028 .004Nexus Min .053 ­.2 570 .08 .041NG Energy .008% +.1 8350 .029 .007Nickelore .007 .015 .005Nido Petro .032% ­.4 1554 .056 .025Niuminco .002 900 .008 .001NKWE .07% ­1.4 7380 .13 .061opt mar16 .028 2967 .05 .021

North Min .018 .065 .018Norton Gold .125 .175 .10Norwest .006 12970 .019 .006NSL Cons .005 1500 .017 .004opt dec16 .002 100000 .009 .001

Nth Mins .24 ­2.5 421 .30 .11Nth Star 1.245 ­1.5 30318 1.91 .655Nthn Iron .011 9585 .245 .01Nthn Manga .021% +.6 1394 .03 .011NuCoal .01 400 .09 .008NuEnergy .023 .04 .011Nyota Min .002 .02 .001NZ Oil&Gas .615 20 .785 .56

OOceanaGold 2.10 ­13 6645 3.62 1.52Ochre Grp 1.00 .025Octagonal .012 .121 .009Octanex .055 .265 .055ctg .01 .15 .009

Odin Eng .002 .003 .001Odyssey .051 .12 .007OGI Grp .005% ­.1 71883 .031 .003Oil Basins .005% +.1 31518 .024 .004Oil Search ▼ 7.15 +11 75800 9.88 6.87Oilex .05 .215 .044Oklo Res .065 .20 .02OM Hldgs .34 .68 .275Orbis Gold .58 1470 .72 .24Orca Energy .008 .025 .008Ord River .20 .02Orecorp .052 .09 .052opt may15 .013 .013 .009

ORH .004 .03 .001Orinoco .065 .155 .06opt may15 .015 .035 .008

Orion Gold .03 .132 .026Orion Met .018 .04 .015Oro Verde .009 .027 .006Orocobre 2.56 ­6 1691 3.22 1.985Oroya .001 10000 .002 .001Orpheus .009 .08 .008Orrex Res .03 .065 .016Otis Energy .003 2500 .004 .001Otto Energy .095 +.6 7164 .105 .083Overland .008 .025 .006OZ Minerals 3.14 +7 14554 4.88 2.65

PPac Mining .35 .35 .35Pac Niugini .06 .082 .048Pacific Ore .009% +.1 1902 .021 .007Pacifico Min .027 .054 .015Padbury .006% +.1 3308 .052 .003Palace Res .001 .003 .001Paladin .31 +.5 273601 .586 .251Pan Asia .013 .029 .01Pan Pac Pet .041 1500 .12 .034PanAust 1.425 +.5 16990 2.35 1.21Pancont .019 15393 .07 .018Panoramic .355 +2.5 15318 1.075 .23Panterra G .02 +.1 500 .06 .019Paradigm .002 .006 .001Paramount .04% +.5 1200 .065 .022Paringa ▼ .16% ­4 670 .50 .16Parker Res .25 .28 .20Parmelia Res .045 ­.1 3000 .062 .013opt may17 .018% +.4 1983 .03 .01

Paynes Gold .001 .003 .001Peak Oil & Gas .004 .009 .003Peak Res .068 ­.2 702 .115 .054opt jun15 .01 .045 .008

Peel Min .06 5257 .28 .05Pegasus .008 .046 .007Pelican .003 .012 .002Peninsula .02 .038 .019opt dec15 .007 .022 .007

Peninsula .01 .027 .005Pepinnini .016 .023 .01Perpetual Res .06 .08 .037Perseus .22 12200 .545 .21Petratherm .004 1368 .012 .004Petrel Ene .085 ­.5 900 .27 .08Petsec .12 +1 132 .145 .07Phoenix .036% +.7 17491 .048 .009Phoenix Gold .095 ­.3 1151 .193 .079Phosphate .016 300 .026 .008Pilbara Min .041 16731 .065 .009Pioneer .013 1926 .03 .008Planet Gas .009 7100 .028 .007Platina .075 +.5 170 .244 .027opt sep15 .03 .15 .008

Platypus .019 330 .059 .018Plymouth Min .075 .175 .07

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowPo Valley .10 .145 .07Poseidon .11 +.5 21913 .27 .066Potash Min .027 +.2 2140 .075 .024Potash West .043 ­.1 645 .111 .033ctg .005 .02 .002

Power Res .018 .026 .005Prairie Min .27 ­3 299 .60 .26Prec Metal .27 .38 .25Predictive .005 .022 .004Promesa ▼ .006% ­.2 9848 .049 .005Prospecres .005 .011 .003Pryme Energy .009 998 .035 .007Pura Vida .30 ­1 4643 .65 .285

QQld Mining .006 2500 .02 .006Quantum Res .004 .007 .001Quest Petro▼ .008 420 .06 .008opt jun16 .002 521 .002 .001

Quintessen .011 +.1 5627 .022 .009

RRadar Iron .015 .061 .013Ram Res .008% +.2 27036 .019 .006Ramelius .051 ­.4 7213 .194 .039opt aug15 .009 .012 .005

Rampart Ene .002 .065 .002Rand Min .65 +.5 690 .70 .39Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008 .02 .008Real Energy .17% ­3 5277 .45 .155opt may15 .025% +.5 1000 .14 .01

Realm Res .001 .005 .001Red 5 .09 1758 .115 .061Red Emperor .03 .069 .03Red Fork .006 .38 .005Red Gum .005 .011 .002Red Hill .80 2.05 .80Red Metal .09 ­.1 2678 .23 .09Red Mtn .005 2063 .034 .003opt jun16 .001 32480 .018 .001

Red River .10 +.1 11055 .295 .007Red Sky .001 .003 .001Redbank .001 .004 .001Redcliffe .006% +.1 1650 .018 .004Redstone .04 1000 .12 .03Reed Res .036 +.3 10676 .069 .017Reedy LC .017 .032 .016Regal Point .014 500 .025 .01Regal Res .047 .085 .04Regis 1.59 ­6 30693 3.21 1.245Renaissance .05 .105 .05Renascor Res .028 .092 .027Reproductive .16 .33 .025Republic Gld .014 .006Res Base .006 .015 .006Res Mining .002 .005 .001Res Star .004% ­.1 14500 .017 .003Resolute .235 ­1.5 33831 .765 .215Resource Dev .08 .16 .022Resource Gen .125 1925 .205 .10Reward Min .42 .81 .40opt jun16 .40 .52 .20

Rex Min ▼ .099 ­.6 12299 .58 .095REY Res .07 2 .15 .065Riedel Res .008 .035 .007Rift Vall .035% ­.4 285 .05 .015Rimfire .022 .037 .015Rio Tinto ▼ 53.67 ­137 24448 71.30 53.47RMA Energy .003 .008 .002RMG .047 .099 .033RNI NL .087 1487 .245 .05Roc Oil .685 4429 .69 .39Rox Res .026 ­.2 2976 .06 .025Royal Res .03 1332 .055 .024Royalco .255 .33 .22RTG Mining .70% +7 2371 1.37 .57opt jun17 .23 .49 .19

Rubianna .01 .041 .005Rubicon Res .02 .027 .003Rum Jungle▼ .054 ­.1 655 .17 .054Rumble .032 ­.1 1658 .063 .024opt oct15 .019 .019 .007opt jun15 .01 .015 .005

Rutila Res .145 .28 .145

SSabre Res .021 .058 .02Samson .012 2667 .03 .011Sandfire 4.21 +19 7076 6.84 4.02Santana Min .025% ­.4 1806 .099 .024Santos ▼ 7.16 +16 163918 15.32 6.975Saracen .245 ­1 22497 .495 .17Sayona .003 .007 .001Scotgold .007 .013 .005Segue Res .005 46219 .018 .004Senex .255 +2 73895 .827 .23SGE Hldg .18 ­1 20215 .26 .127Shaw River .028 446 .047 .003Sheff Res .72 +3 989 1.12 .50Shree Min .04 .188 .04Siburan .046 ­.2 200 .05 .019opt dec17 .02 .02 .02

Sihayo .01 .035 .009Silver City Min .03 +.2 2464 .105 .022Silver Lake▼ .21 ­1 37146 .775 .205Silver Mine .003% ­.1 4500 .01 .002Sinovus .001 .005 .001Sipa Res .036 +.2 2332 .07 .026opt nov15 .007 .025 .006

Sirius Res 2.37 ­13 12099 4.16 1.97Smarttrans .01 ­.1 6900 .032 .009SML Corp .017 .035 .008Sov Gold .01 .18 .01Sovereign .11 .47 .086Spectrum .013 2000 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .014% +.2 41 .025 .008St Barbara .115 +.5 30402 .455 .07St George Min .06 450 .27 .043Stanmore .08 704 .23 .072Stavely Min .25 +2 233 .70 .205Stellar .03 ­.3 2000 .06 .026Sth Am Ferro .005% ­.2 2368 .069 .003Sth America .004% +.1 500 .026 .003Sth Boulder .18 204 .29 .15Sthn Cross .25 .57 .24Sthn Cross Ex .002 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 2867 .017 .006Sthn Hem Min .055 .085 .041opt mar16 .015 .035 .01

Stone Res .002 .005 .001Stonehenge .004 .012 .004Stonewall .185 .23 .17Straits .004 1785 .01 .003Strandline .01 3000 .028 .009Strat Elmnt .035 ­.3 1000 .11 .035

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowStrat Mins .029 .055 .02Strata­X .18 +1 4559 .45 .15Strategic .047 +.2 593 .091 .017Stratum .004 .059 .003Strike .04 .075 .03Strike Ene .10 ­.5 6780 .16 .085Sumatra C&G .04 .115 .034Summit Res .23 .51 .165Sun Res .003 78528 .034 .003opt sep17 .001% ­.1 4106 .002 .001

Sunbird .16% ­2 1370 .44 .14Sundance .03 ­.1 581765 .11 .025Sundance En .425 +1 32356 1.42 .375Superior .01 .012 .006Swala Ener .155 .395 .145Syndicated M .031 .07 .029Syngas .001 .004 .001Syrah Res 2.64 +16 11726 6.275 2.44

TTalga Res .25 ­1 3366 .49 .053opt nov15 .11 .275 .10

Talisman .155 .26 .088Talon Pet .014 4500 .037 .009Tamaska Oil .009 .05 .006Tanami ▼ .011% ­.2 4001 .05 .011Tanga Res .021 .031 .007Tangiers .008 8250 .325 .006Tap Oil .40 +.5 1946 .695 .335Target .038 .072 .035Taruga Gold .01 .025 .004Tasman Res .022 .045 .017Tasmine 1.45 2.00 1.27Tawana .012 10073 .038 .012Tellus .008 .085 .008Teranga .46 ­3 1635 1.25 .395Terrain .008 8189 .009 .002Terramin .096 +.5 5646 .13 .026Thomson Res .021 .041 .011Thor Mining .002 12500 .006 .002Thundelarra .095 ­.5 324 .36 .032Tian Poh Res .20 .205 .195Tiaro Coal ▼ .006% ­.2 86 .128 .006Tiger Res ▼ .10 ­1 103040 .455 .097Tigers Realm .099 .175 .09Timpetra .19 +.5 591 .20 .05Titan .022 +.1 6030 .032 .012Tlou Energy .25 .375 .24TNG .076 +.2 2537 .34 .037opt jul15 .028 .245 .012

Top End Min .009 .017 .008Torian Res .005 .009 .002Toro Energy .08 +.3 10086 .13 .055Trafford .023 .13 .023Traka Res .03 .07 .022Transerv .014% ­.2 1100 .04 .01Triangle .001 .01 .001Tribune 2.60 3.96 2.32Triple Energy .005 .01 .003Triton Mins .19 ­1 4904 .905 .052Troy Res ▼ .40 ­2 23187 1.53 .385Truscott .03 .043 .029Tungsten .12 .15 .03Tychean Res .002 14286 .007 .002

UUIL Energy▼ .115% ­2 234 .185 .105Ultima Utd .155 .205 .035Unity Min .008 14962 .048 .007Univ Coal .097 +.3 926 .15 .078Uranium Eqt .007 278 .016 .006UraniumSA .018 .034 .014

VValence Ind .445 ­2.5 3808 .87 .185opt jul16 .29 .61 .035

Vantage Gold .049 +.2 509 .065 .021Variscan .04 .055 .02Vector Res .006 .024 .004Ventnor Res .04 .13 .033Venture Min .031 ­.3 4500 .21 .028Venturex .004 4115 .011 .004Venus Metal .185 .33 .06opt nov16 .035 .15 .01

Victory Mines .003 500 .01 .003Viking Mines .02 .05 .02Vital Metal▼ .015% ­.5 3360 .06 .015Volta Min .012 .11 .012

WWalkabout▼ .003% ­.1 26817 .012 .003Waratah .002% ­.1 28333 .035 .001Waterberg .05 +.3 1000 .19 .04Wavenet .01 .065 .01WCP Res .019 .045 .019West Africa .09 .195 .08West Areas 3.67 ­9 13766 5.30 2.11West Peak .008 .03 .007West Wits .007 .023 .005Western Min▲ .45 +2 8059 .48 .04White Cliff .009 2000 .03 .004opt mar17 .002 43333 .007 .002

White Engy .175 +1 9052 .21 .13White Rock .017 .039 .013Whitehaven 1.155 +4.5 19468 2.03 1.075Whitestar .057 +.1 24986 .065 .007WHL Energy▼ .043 ­.2 949 .21 .042Wild Acre .015 .049 .015Wildhorse .06 +.2 7 1.17 .005Winchester .14 .21 .14Windimurra .013 ­.1 1527 1.36 .009Windward .14 .38 .12Winmar Res .004 .035 .002Wolf Min .24 +.5 300 .50 .235Wolf Petro .049 .08 .029opt dec15 .01 .02 .005opt jul18 .019 .04 .013

Wollongong .018 .085 .011Woodside 34.60 +41 27679 44.23 33.72World Oil Res .126 .003World Titan .017 .10 .016WPG Res .037 334 .053 .027

XXanadu Min .095 ­1 2060 .18 .032XState ▼ .015% ­.2 2357 .061 .015

YYancoal .14% +2 1088 .77 .10Yellow Rock .009 28994 .029 .007YPB Grp .32 20 .455 .16

ZZamanco .045 .115 .035Zambezi .045 .40 .001Zamia Mtls .003 .008 .003Zenith Min .047 .135 .047Zeta Petrol .007 150 .015 .003opt jul15 .01 .01 .01

Zeus Res .014% ­.4 2737 .026 .011Zimplats 8.75 9.06 6.25

MINING & OIL to close of business: Friday, December 12, 2014.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 684,681,658 3,137,774,016 315 319 165 799Mining.................... 738,930,446 879,773,102 143 191 171 505Total ...................... 1,423,612,104 4,017,547,118 458 510 336 1304Call Options............ 282,389 310,831,453 82 316 26 424Put Options ............ 260,541 36,397,380 334 137 8 479Total ...................... 542,930 347,228,833 416 453 34 903

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5196.9 ­2.20 ­4.52S&P/ASX All Australian 50 ............................. 5308.9 ­2.13 ­4.57S&P/ASX All Australian 200........................... 5172.7 ­2.18 ­4.54S&P/ASX 20 .................................................. 3279.1 ­2.20 ­4.62S&P/ASX 50 .................................................. 5372.8 ­2.14 ­4.54S&P/ASX 100 ................................................. 4354.7 ­2.11 ­4.29S&P/ASX 200 ................................................ 5219.6 ­2.17 ­4.46S&P/ASX 200 VIX .......................................... 16.423 9.87 24.44S&P/ASX 300 ................................................ 5158.1 ­2.17 ­4.48S&P/ASX Midcap 50 ....................................... 4549.3 ­1.85 ­2.16S&P/ASX Small Ordinaries ............................. 1957.1 ­3.00 ­6.88S&P/ASX 200 Consumer Discretionary .......... 1738.1 ­3.10 ­5.82S&P/ASX 200 Consumer Staples ................... 9001.5 ­2.42 ­9.20S&P/ASX 200 Energy .................................... 10523.2 ­5.81 ­21.47S&P/ASX 200 Financials ............................... 6069.9 ­1.53 ­1.89S&P/ASX 200 Financial­x­A­REIT ................. 7022.7 ­1.99 ­2.62S&P/ASX 200 Health Care ............................. 16960.0 ­0.34 4.17S&P/ASX 200 Industrials .............................. 4169.7 ­0.95 0.03S&P/ASX 200 Information Technology .......... 739.7 ­3.41 ­4.55S&P/ASX 200 Materials ................................ 8300.5 ­4.53 ­8.93S&P/ASX200 A­REIT ..................................... 1192.1 1.09 2.42S&P/ASX 200 Telecommunication Services ... 1997.8 0.23 ­1.53S&P/ASX 200 Utilities .................................. 5815.3 ­3.43 ­3.77S&P/ASX 300 Metals & Mining ....................... 2519.5 ­5.59 ­11.40S&P/ASX All Ordinaries Gold .......................... 1967.9 2.86 13.65S&P/ASX 200 Resources ............................... 3181.9 ­5.68 ­14.73

INDUSTRIALS continued