FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/09/6243613/Mining%20and...2015/02/09 · +...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Tellus .003 .055 .002 Teranga .59 -4 1733 1.25 .395 Terrain .004 21800 .009 .002 Terramin .125 -.5 845 .155 .032 Thomson Res .021 .041 .011 Thor Mining .002 .006 .001 Thundelarra .097 -.3 16895 .36 .032 Tian Poh Res .165 .205 .165 Tiaro Coal .003 .128 .003 Tiger Res .074 57777 .455 .034 Tigers Realm .135 30 .175 .09 Timpetra .055 .067 .023 Titan .027 -.1 4080 .032 .012 Tlou Energy .25 -.5 68 .375 .24 TNG .096 -.1 3733 .34 .039 opt jul15 .043 .245 .012 Top End Min .008 .016 .005 Torian Res .004 .009 .002 Toro Energy .08 -.2 8049 .13 .055 Trafford .02 .098 .019 Traka Res .019 .069 .019 Transerv .018 +.1 287 .04 .01 Triangle .001 .005 .001 Tribune 3.15 3.96 2.50 Triple Energy .006 495 .01 .003 Triton Mins .15 -.5 7351 .905 .082 Troy Res .58 -2 10229 1.53 .35 Truscott .033 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 45569 .007 .002 U UIL Energy .078 62 .185 .078 Ultima Utd .10 .205 .035 Unity Min .01 17613 .046 .006 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page .97 -2 3326 1.30 .003 3 3D Oil .052 +.4 730 .12 .044 3D Res .005 .029 .004 A A'asian Res .011 +.1 29 .042 .01 Abilene .012 .126 .003 ABM Res .27 -2 4059 .48 .21 Acacia Coal .004 % +.1 36561 .011 .002 A-Cap Res .046 .08 .04 Accent Res .145 .22 .14 ActiveX .018 % +.3 3500 .025 .011 Adavale .023 .14 .002 Adelaide Res .027 .073 .023 opt sep16 .005 .009 .005 Aditya Birla .195 .35 .15 Admiralty Res .032 2369 .037 .011 ADX Energy .005 2194 .017 .004 AEON Met .10 260 .24 .085 African Chrom .003 .009 .001 African Ene .075 -.5 919 .106 .051 Agrimin .14 .20 .042 Aguia Res .036 +.1 121 .075 .025 Alacer Gold 2.96 -14 2316 3.63 1.815 Alara Res .011 % -.2 10500 .14 .007 Alchemy Res .015 530 .038 .013 Aleator En .003 528 .09 .003 Alicanto .06 .33 .06 Alkane .295 -1 5098 .46 .17 Allegiance .023 .028 .007 Alliance Res .069 +.1 942 .27 .058 Alligator .026 1823 .058 .021 Alloy Res .007 .011 .005 Altech Chem .063 .105 .061 Altona .105 +.5 9101 .12 .06 Altura .045 -.1 1686 .245 .045 Alumina 1.99 -3 81593 2.10 1.135 Amex Res .65 1.30 .65 Anatolia Ene .079 -.1 1150 .105 .055 opt jun17 .006 .006 .002 Anchor Res .11 .19 .11 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .011 .031 .007 AngloGold 3.22 4.31 1.88 Animoca Corp .185 26 .338 .013 Anova Metals .041 .05 .02 Antares .195 -.5 195 .68 .14 10% cn23 1.97 124 2.15 1.87 Antilles .08 .32 .003 Antipa Min .005 2940 .025 .004 APAC Coal .003 .007 .002 Aphrodite .012 .022 .007 Apollo Cons .022 .08 .011 Apollo Min .01 % +.1 3586 .044 .006 Aquarius Pl .24 -1 8578 .50 .235 Arafura .045 -.3 3150 .105 .037 ARC Explore .003 35340 .007 .003 Archer Exp .115 -.5 368 .235 .091 Ardent Res .012 .017 .005 Ardiden .005 2302 .02 .004 Argent Min .031 % -.4 2625 .057 .02 opt mar16 .015 2000 .015 .009 Argo Explore .01 .025 .01 Argonaut .01 .035 .009 Argosy .001 .017 .001 Ark Mines .065 .095 .01 Armour .068 +.2 2712 .21 .041 Artemis .002 .004 .002 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res .12 .24 .12 Aspire Min .028 +.2 8369 .065 .026 Astro Res .015 +.1 650 .10 .008 Athena Res .012 .06 .01 Atlantic Gold .25 871 .50 .07 opt aug18 .057 -.1 500 .15 .002 Atlas Iron .19 -.5 40350 1.19 .13 Atrum Coal 1.12 -3 236 2.04 .85 Attila Res .24 +1 602 .59 .205 Audalia .205 -.5 186 .23 .09 Augur Res .02 .055 .018 Aura Energy .025 .051 .019 Aurelia Metal .26 +1.5 949 .433 .199 Auroch Min .05 .135 .02 Aurora Min .03 2500 .062 .021 Aus Asia Min .004 .028 .004 Aus Tin Mining .004 13500 .009 .003 Ausgold .035 .081 .014 opt may15 .012 .04 .012 Ausmon .007 .01 .006 AusQuest .014 1328 .02 .007 Aust Bauxite .305 +1.5 7334 .35 .17 Aust Mines .005 .02 .003 Aust Oil .08 .21 .08 Aust Pac Coal .004 7500 .045 .004 Aust Re Fuel .086 +.1 60 .62 .076 Aust Utd Min .006 .009 .002 AusTex Oil .135 1533 .29 .096 Austin Exp .04 -.1 6702 .26 .038 Austpac R .011 -.1 22932 .027 .011 Austral Gold .12 -1 100 .16 .065 Avalon Min .025 .26 .02 Avanco Res .071 -.1 11066 .12 .063 AVZ Minerals .008 .011 .005 AWE 1.385 +4.5 24888 1.995 1.055 Axiom Min .011 % -.2 481375 .032 .01 Aziana .013 .05 .01 Azonto Petrol .003 % -.1 12635 .032 .003 Azumah .03 -.3 800 .069 .018 Azure Mins .018 -.1 6656 .045 .017 B Balamara .02 .15 .016 Bannerman .057 -.2 1900 .135 .052 Baraka .001 2406 .005 .001 Barra Res .006 400 .016 .005 Base Res .145 .48 .12 Bass Metals .002 1260 .006 .001 Bass Oil Co .005 .008 .004 Bassari .014 % -.2 11419 .029 .006 Bathurst Res .032 7556 .175 .015 Bauxite Res▼ .089 -.8 1861 .175 .089 BBX Min .015 .025 .004 BC Iron .605 +3 25257 5.50 .34 BCD Res .035 .05 .033 Beach 1.15 -2 64108 1.817 .855 Beacon Min .005 55943 .007 .003 Beadell .305 -1.5 75568 .875 .185 Berkeley .215 -1.5 1257 .39 .20 BHP Billiton 31.23 -32 52821 39.79 26.50 Big UN .135 41 .25 .006 Birimian .015 24257 .021 .008 Black Mtn .034 .10 .016 Black Oak Min .35 -1 233 .57 .24 Black Range .003 179067 .012 .002 Black Star .002 .102 .001 opt dec17 .05 .05 .05 Blackgold .088 .168 .045 opt jul16 .017 .017 .017 Blackham .088 +.5 2505 .26 .043 Blackridge .001 4000 .002 .001 Blaze Int .001 .002 .001 Bligh Res .025 .052 .025 Blina Min .002 58000 .003 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Blue Energy .034 % -.5 1393 .069 .024 BMG Res .014 +.1 121 .102 .006 Boadicea .14 +1 210 .25 .10 Bora Bora .24 436 .84 .17 Boss Res .017 18621 .041 .009 Botswana .013 8334 .041 .003 opt dec16 .006 .025 .001 Bougville C .225 -.5 356 .60 .19 Boulder .01 2000 .736 .008 Bounty Oil .012 -.1 217 .02 .01 Braz Iron .021 .028 .01 Breaker .075 .115 .06 ctg .015 .028 .015 Brockman .045 .06 .04 Broken Hill .057 .058 .031 Brumby Res .008 .026 .006 Bulletin .018 % -.2 2880 .026 .011 Bulletproof .26 -1 165 .415 .215 Burey Gold .026 -.2 7520 .05 .01 Burleson .006 .022 .005 Buru Energy .385 -2 11262 2.02 .315 Buxton Res .075 -.1 904 .53 .069 opt jan16 .025 .26 .01 Byron Engy .43 1.10 .355 C Caeneus Min .011 % -.2 4874 .015 .003 Calibre .31 +1.5 1436 .56 .245 Callabonna .014 .022 .01 Cannindah .02 172 .038 .017 Canyon .045 -.2 505 .11 .031 opt feb16 .009 .017 .007 opt jan17 .013 .055 .01 Cape Lambert .075 -.1 3012 .137 .061 Capital Min .006 .013 .002 Carajas .001 .005 .001 Caravel Min▼ .007 % -.2 52637 .023 .007 Carbine .035 .051 .025 Carbine Tung .11 +1 1026 .145 .045 Carbon En .028 -.1 4221 .10 .013 opt jul16 .008 % +.1 396 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .09 .09 .02 opt sep19 .018 .025 .012 Carnarvon .135 7493 .297 .057 opt dec15 .08 258 .20 .023 Carnavale .014 -.1 1584 .024 .008 Carpentaria .043 309 .135 .032 Cassini .091 +.5 5729 .335 .028 Castillo Cop .001 .008 .001 Castle Min .015 400 .058 .01 Catalyst Met .19 .36 .18 Cauldron .165 .41 .08 Cazaly Res .035 .09 .027 Celamin .008 .026 .006 ctg .06 .06 .06 Celsius Coal .001 50000 .012 .001 Centasia Res .001 85202 .018 .001 Centaurus .051 +.1 596 .195 .046 Central Petro .18 % +5 24024 .58 .076 Centrex .092 .135 .073 Centrl W Gold .295 +1.5 41338 .30 .04 Chalice Gold .13 +.5 147 .17 .095 Challenger En .056 +.2 900 .125 .046 opt jun16 .005 .025 .005 Champ Iron .14 2259 .64 .10 Chesser .033 -.1 2174 .036 .01 China Mag .059 .09 .03 Chinalco .025 403 .043 .020 Chrysalis .009 .048 .006 Citation Res .001 15560 .016 .001 Citigold .019 3417 .05 .013 Clancy Exp .013 .017 .007 Classic Min .015 5000 .082 .01 opt jun15 .005 .02 .002 Cleveland .052 43 .12 .035 Coal Africa .035 .10 .027 Coalbank .004 .014 .002 Coalspur .019 % +.2 789 .33 .01 Cobre Montana .053 507 .057 .016 Cohiba .02 .055 .01 Cokal .051 % +.9 4793 .215 .042 Comet .017 % -1.1 2000 .03 .011 Comet Ridge .095 1129 .185 .092 CondorBlanco .001 .019 .001 Condoto Plat .012 .045 .01 Conico .01 .013 .005 Cons Tin .05 -.2 964 .072 .037 Consolid .038 482 .098 .025 opt nov19 .012 .013 .004 Convergent .021 +.1 846 .024 .007 Cooper Ene .265 1508 .585 .235 Copper Strike .24 1000 .44 .15 Coppermoly .006 .023 .006 Coral Sea .064 .125 .045 Corazon .004 50 .016 .004 Core Exp .027 -.1 4315 .09 .026 Cott Oil .055 .16 .048 opt dec15 .025 .06 .02 Cougar .003 .005 .002 County Coal .035 .085 .029 Covata .235 +.5 13391 .375 .007 Coventry Res .012 1423 .068 .004 Coziron Res .019 .05 .012 Cradle Res .16 20 .24 .13 Crater Gold .094 % -1.6 850 .195 .06 10% cn 23.50 23.50 23.50 Credo Res .017 .025 .014 Crest Min .004 .022 .003 Crossland .009 .022 .006 Crusader .245 +1 1066 .47 .18 CuDeco 1.41 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .088 1597 .135 .074 Cuesta Coal .05 .105 .04 Cullen Res .006 623 .023 .005 D Dacian Gold .34 -3 365 .48 .24 Dakota Min .02 13 .20 .001 Dampier Gold .018 .038 .013 Dart Mining .029 .048 .015 Dateline Res .016 +.1 4000 .038 .01 De Grey .001 % -.1 1000 .003 .001 Deep Yellow .014 1590 .05 .012 Delta SBD .10 .34 .085 Dempsey Min .05 .092 .043 DGR Global .033 +.2 2173 .048 .025 Diatreme .008 % -.1 1000 .019 .007 Discov Africa .007 1700 .066 .005 Discovery .115 .135 .038 Discovery Mtl .044 % +3 2499539 .066 .01 Dome Gold .30 36 .32 .22 Doray Min .465 -1.5 5097 1.095 .265 Dourado .003 207466 .105 .003 Dragon .125 .20 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .013 .024 .01 Drake Res .005 3172 .05 .005 Drillsearch .94 -2 24466 1.74 .65 Drummond .003 % +.1 31347 .003 .001 Duketon Min .18 +.5 230 .46 .125 Dynasty Res .02 .045 .012 E East Africa .003 .013 .003 East Energy .018 .046 .016 East Iron .012 .07 .011 + No. Last or Sold 52 week Company Sale - 100s High Low Echo Res .10 -1 1050 .185 .075 Eclmetals .004 10000 .011 .001 Eden Energy .01 % +.1 1949 .02 .009 Elemental .24 +.5 1208 .294 .144 opt jan16 .045 .05 .026 Elementos .006 .021 .004 Elixir Petrol .002 1085 .015 .001 Elk Petrol .027 .155 .022 Elysium Res .004 .018 .003 Emerald Res .025 6177 .03 .008 Emergent .01 .023 .007 Emmerson .031 315 .051 .026 Emperor Range .11 .23 .11 Empire Egy .026 .12 .021 Empire Oil .006 .012 .005 Empire Res .002 .008 .002 Emu Nickel .03 .07 .025 Encounter .10 .30 .09 Endeavour .63 -1 2802 1.02 .415 Enegex NL .012 .02 .01 Energia Min .036 5950 .063 .017 Energy Metal .135 % +1.5 1500 .18 .11 Energy World .325 +.5 356 .475 .257 Entek .023 -.2 2000 .057 .021 Enterprise .023 -.1 1000 .25 .021 Enterprise .033 .06 .027 Equatorial .23 .58 .225 Equus Ltd .008 .02 .007 ERA 1.35 -2.5 2635 1.64 1.12 Esperance .012 .04 .012 Estrella R .034 .145 .034 ETFS PhyGld 152.27 -232 232 159.42 126.89 Eumeralla .045 .12 .035 Euro Metals .06 % +1.3 4246 .165 .04 opt jun16 .005 .005 .005 Evolution 1.00 -3.5 23455 1.05 .435 Exalt Res .012 .035 .012 Excalibur .006 % -.2 250 .015 .002 Excelsior .08 -.3 1249 .105 .053 Exoma Energy .026 -.1 5000 .043 .012 Explaurum .002 1000 .01 .002 Exterra .01 % -.2 1459 .027 .01 F Falcon Min .007 .019 .006 FAR .09 +.1 54394 .157 .033 Fe Ltd .014 +.1 36 .052 .01 FeOre .073 % +.7 2151 .078 .02 Ferrowest .003 % -.1 900 .019 .003 Ferrum .009 % +.3 2000 .051 .006 Fertoz .25 -.5 355 .66 .215 Finders .14 500 .225 .13 Firestone .004 6 .008 .004 Firestrike .022 +.1 300 .035 .017 opt dec16 .005 .005 .002 Fitzroy Res .003 .04 .003 Fitzroy River .195 .46 .195 Flinders .015 +.1 3640 .038 .012 Focus Min .01 60501 .017 .006 Forte .004 3478 .01 .002 Forte Con ▼ .024 % -.6 100 .043 .024 Fortescue 2.50 -4 106092 6.22 1.92 Fortunis Res .22 .23 .165 Fox Res .003 .025 .002 Foyson Res .003 .005 .001 Frontier .007 .025 .006 FYI Res .04 12 .057 .04 G Galaxy Res .025 .074 .023 Galilee Engy .11 .18 .10 Gas2Grid .007 1611 .04 .007 Gascoyne .10 30 .21 .071 Gateway .038 .115 .018 GB Energy .002 .005 .002 GBM Gold .004 .012 .003 GBM Res .02 .034 .011 Gen Mining▲ .025 %+2.2 36079 .025 .002 Genesis Min .01 .025 .007 Genesis Res .06 .10 .05 Geopacific .045 167 .10 .03 Gindalbie .02 61498 .105 .018 Gippsland .002 13500 .005 .001 Gladiator .005 .01 .003 Gleneagle .002 4000 .01 .001 Global Geosci .004 2250 .046 .004 Global Gold .003 .01 .003 Global Petrol .05 .125 .04 Globe Metal .03 .074 .02 GME Res .02 125 .036 .02 Gold Cross .078 -.1 39 .14 .065 Gold Deep .011 .017 .009 Gold Mtn .028 -.3 16500 .033 .017 Gold Road .335 -2.5 17672 .40 .135 Golden Rim .008 % -.2 8679 .016 .005 Goldminex .023 .027 .007 Goldphyre .012 .036 .012 Goldsearch .001 .004 .001 Grand Gulf .009 .015 .005 Grange .098 -.2 11125 .294 .081 Great West .021 .104 .021 Greenearth .063 +.2 100 .15 .046 Greenland .068 7000 .237 .064 opt jun16 .013 .04 .01 Greenpower .029 % +.7 2350 .036 .013 Greenvale .06 .105 .05 Gryphon .07 -.6 26205 .205 .044 GTI Res .022 .028 .02 Guild Coal .033 -.1 7300 .115 .031 Gulf Ind .001 1000 .002 .001 Gulf Min Corp .03 .108 .001 Gullewa .018 .033 .015 GWR Grp .059 .16 .049 H Hammer Metals .092 +.4 4587 .30 .075 Hampton .009 .055 .009 Hannans .005 16010 .01 .003 Haoma .16 -1 30 .31 .13 Haranga .013 14 .085 .009 Harvest Min .01 .025 .006 Hastings Rare .07 300 .105 .039 Havilah .135 368 .27 .085 opt jun17 .04 .04 .02 Hawkley .008 % +.4 11477 .039 .003 Hawthorn .017 .055 .013 Heemskirk .08 .25 .075 Helix .035 +.1 2944 .045 .02 Heron .145 -.5 2200 .215 .105 High Peak .12 3028 .25 .035 opt apr17 .03 .05 .03 Highfield .82 +.5 11817 .83 .35 Highlands .056 3589 .077 .044 Hill End .005 3104 .006 .003 Hillgrove .35 -1 1618 .76 .34 Hodges Res .012 .03 .01 Horizon Oil .13 +.5 64373 .39 .12 Horseshoe .013 .05 .008 Hot Chili .14 2007 .50 .13 HRL Hldgs .007 42053 .01 .003 Hughes Drl .11 .28 .075 I Icon Energy .091 -.4 60 .185 .073 Ikwezi .005 1250 .024 .005 Iluka Res 7.18 +10 17266 10.15 5.57 Image Res .11 -.5 424 .19 .076 Impact Min .022 .044 .017 IMX Res .011 -.1 39866 .054 .01 Inca Minls .02 8795 .038 .011 Incre Oil .034 .08 .034 Ind Group 5.21 -7 10549 5.34 3.51 India Res .005 % -.1 1000 .01 .003 Indo Mines .014 3750 .071 .013 Indochine .011 22684 .088 .009 Indus Engy .028 250 .06 .008 Int'l Coal .023 .115 .02 Int'l GoldF .001 .004 .001 Intec .011 +.1 800 .012 .006 Intermin .059 -.1 200 .12 .045 Intra Energy .013 305 .085 .013 Intrepid .12 8904 .30 .12 Investigator .013 15802 .088 .012 opt mar17 .003 3000 .018 .003 IPB Petro .017 .425 .015 Iron Mtn .012 .021 .012 Iron Road .155 521 .365 .14 Ironbark Zinc .099 +.2 4243 .175 .044 Ironclad .021 100 .14 .015 Ishine Int Res .22 .22 .20 J Jameson .08 68 .23 .075 Jatenergy .02 .037 .01 Jervois .06 -.5 160 .075 .024 Jindalee .165 .23 .155 Jupiter Engy .36 .44 .35 K Kairiki .006 .02 .006 Kangaroo .005 25 .015 .005 Karoon 2.38 -1 6943 4.05 2.04 Kasbah Res .046 -.3 1250 .14 .044 Kazak Potash .20 1.00 .10 KBL Mining .027 +.1 5000 .07 .018 10% cn .26 .34 .145 Key Petrol .009 .034 .005 KGL Res .16 134 .47 .077 Kibaran .145 -.5 3167 .60 .11 opt aug15 .06 .40 .03 Kidman .06 .19 .046 Killara .008 .041 .008 Kimberley .105 % +1.2 100 1.22 .07 KIN Mining .105 %-2.5 500 .282 .105 Kina Petrol .25 327 .435 .20 Kinetiko .026 1000 .185 .025 King Island .12 87 .16 .08 King River ▼ .018 26000 .155 .016 King Solomon .003 .005 .002 Kingsgate .79 1.547 .605 + No. Last or Sold 52 week Company Sale - 100s High Low Kingsrose .27 882 .67 .22 Korab Res .026 50 .065 .019 Krakatoa Res .09 .28 .08 opt jun15 .01 .06 .01 Krucible .072 422 .085 .046 opt jan16 .02 105 .034 .01 Kula .055 100 .115 .038 Kunene Res .057 .15 .035 L Lachlan .02 250 .32 .018 Laconia .001 .013 .001 Lake Res .004 .01 .004 Lakes Oil .003 72685 .006 .002 Lamboo .13 -.5 1971 1.00 .11 Laneway Res .004 19647 .007 .001 Laramide .30 .75 .30 Latin Res .018 % -.3 9825 .074 .015 Latitude Cons .01 .03 .001 Latrobe .014 3000 .02 .004 Lawson Gold .032 100 .051 .03 Legacy Iron .006 7474 .027 .006 Legend .007 .014 .005 Lemur Res .04 .061 .021 Leopard .001 .003 .001 Liberty Res .017 +.1 8469 .05 .012 Lincoln .05 .091 .038 Lion Energy .15 .22 .15 Lion One Met .22 64 .40 .16 Liontown .006 .044 .005 LNG 3.12 -4 18258 4.49 .29 Lodestar .008 5055 .03 .005 Lonestar Res .195 -1 3766 .637 .16 Longreach Oil .003 60000 .005 .001 Lucapa .26 -.5 1735 .535 .157 opt aug15 .06 +.5 1232 .25 .002 Lynas .046 +.1 89122 .32 .04 opt sep15 .003 7062 .03 .002 M MACA .84 -2.5 3652 2.060 .755 MacPhersons .135 150 .235 .08 Mag Mining .021 .029 .013 Magnet Res .08 -.5 416 .215 .08 Magnis Res .21 592 .32 .094 opt may17 .12 3489 .195 .023 Magnolia .095 .15 .09 Magnum Gas .005 .014 .003 Malabarcol .064 .35 .061 Malachite .007 720 .008 .006 Malagasy .019 2167 .064 .013 Manas Res .013 5400 .047 .011 Mandalong .16 .18 .10 Manhattan .04 -.1 250 .067 .04 Mantle Min .012 .03 .011 Marathon Res .033 .036 .019 Marengo Min .007 260 .018 .005 Marenica .30 .33 .002 Marmota .008 % -.1 1233 .047 .008 Matsa Res .155 .43 .14 Maverick .14 +.5 10732 .44 .096 Maximus .002 1200 .005 .002 Mayan Iron .012 .02 .01 MEC Res .025 .056 .023 Medusa .83 -1.5 13693 2.64 .47 MEO Aust .015 +.1 5550 .089 .012 Merlin .07 .14 .05 Mesa Mins .01 .025 .009 Metal Bank .007 .026 .004 Metaliko .03 .04 .016 Metallica .051 217 .12 .029 Metallum .012 .045 .01 opt jun15 .006 .017 .003 Metals Africa .066 .29 .032 opt jan17 .022 .10 .008 Metals Aus .004 3400 .011 .003 Metals X 1.20 -1 6140 1.22 .62 Meteoric .017 .044 .012 Metgasco ▼ .027 -.3 20356 .115 .025 Metminco .007 29701 .036 .006 Metrominin .032 37 .047 .021 MHM Metals .02 414 .05 .011 Middle Island .014 250 .03 .008 Millennium .034 -.1 1000 .23 .028 Min Commod .11 +1 555 .17 .095 Min Corp .039 +.1 158 .08 .002 Min Deposit .85 59 2.51 .60 Min Projects .007 % +.1 91839 .013 .002 opt jun16 .002 7500 .006 .001 Minbos Res .004 1604 .007 .002 Mincor .73 -1.5 970 .985 .52 Mindax .06 .10 .055 Minemakers .068 -.2 593 .13 .064 Minera .003 53142 .009 .002 Minotaur .12 +.5 160 .30 .079 Minquest .02 .109 .017 Minrex Res .058 %-2.2 363 .16 .051 Mintails .03 .06 .015 Mitch Serv .023 .054 .021 Mithril .006 2980 .018 .005 MOD Res .005 % -.1 63 .022 .004 Modun .004 .005 .001 Molopo .125 129 .205 .115 Monax .016 % +.4 616 .035 .01 Monteray .025 6650 .038 .005 Montezuma .225 -1.5 496 .24 .085 Monto .002 .007 .001 Mount Ridley .019 % +.4 35309 .024 .002 Mozambi Res .008 .015 .006 MRG Metals .10 +.9 32 .16 .08 opt sep16 .014 .045 .014 Mt Burgess .003 .014 .003 Mt Gibson .215 -.5 31093 1.215 .182 Mt Magnet .004 % +.1 41867 .013 .001 Mungana .098 .19 .04 Musgrave .037 .09 .035 Mutiny Gold .046 87 .061 .021 opt aug15 .01 .016 .003 MZI Res .29 215 .56 .20 N Nagambie .036 +.1 111 .053 .025 Namibian .004 .009 .002 Naracoota .025 .03 .018 Navaho Gld .002 .008 .002 Navarre .031 .098 .018 Nemex Res .077 34756 .088 .012 Neometals .038 +.2 5430 .055 .017 Neon Energy .034 4326 .046 .013 Nevada Iron .25 .86 .20 New Age Exp .012 .048 .007 New Hope 2.36 -4 1495 3.409 2.18 New Horizon .007 .02 .004 New Std Ene .03 -.3 2300 .20 .03 New Talisman .01 .013 .007 Newcrest 13.88 -35 40881 14.45 8.51 Newera .002 % -.1 80000 .008 .001 Nex Metals .006 .028 .004 Nexus Min .068 .08 .041 NG Energy .007 .029 .006 Nickelore .009 .015 .005 Nido Petro .03 % +.3 8377 .056 .025 Niuminco .002 44 .008 .001 NKWE .09 +.2 2672 .125 .061 opt mar16 .025 -.1 267 .04 .021 North Min .03 .063 .018 Norton Gold▲ .19 8428 .195 .10 Norwest .008 3654 .019 .005 NSL Cons .007 8050 .017 .003 opt dec16 .003 10000 .009 .001 Nth Mins .20 100 .30 .11 Nth Star 1.91 -7 44246 2.18 .915 Nthn Iron .022 .22 .01 Nthn Manga .012 .03 .011 NuCoal .013 4381 .025 .008 NuEnergy .036 % -.4 325 .04 .011 Nyota Min .004 .02 .001 NZ Oil&Gas .61 +1 467 .77 .555 O OceanaGold 2.60 -15 5943 3.62 1.81 Ochre Grp .10 .96 .01 Octagonal .012 550 .074 .009 Octanex .065 +.5 225 .145 .05 ctg .01 .07 .009 Odin Eng .002 .003 .001 Odyssey .04 -.2 29 .12 .007 OGI Grp .031 .003 Oil Basins .005 23462 .023 .004 Oil Search 8.29 +1 30249 9.88 6.87 Oilex .04 1000 .215 .037 Oklo Res .074 668 .13 .02 OM Hldgs .31 510 .58 .275 Orbis Gold .62 .72 .26 Orca Energy .006 % -.1 1000 .025 .005 Orecorp .04 -.1 75 .09 .04 opt may15 .013 .013 .009 ORH .002 .03 .001 Orinoco .072 -.4 1391 .155 .059 opt may15 .005 .031 .005 Orion Gold .029 200 .132 .026 opt aug15 .005 .032 .002 Orion Met .016 .031 .015 Oro Verde .008 .014 .006 Orocobre 2.64 +3 5359 3.22 1.985 Orpheus .009 .065 .008 Orrex Res .037 .065 .016 Otto Energy .097 33267 .105 .083 Outback Mtls .001 .005 .001 Overland ▼ .005 % -.1 19995 .025 .005 OZ Minerals 4.14 +2 18543 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .054 -.2 3750 .082 .048 Pacific Ore .009 1205 .021 .007 Pacifico Min .021 .054 .017 Palace Res .001 .003 .001 Paladin .38 +1 43891 .543 .251 + No. Last or Sold 52 week Company Sale - 100s High Low Pan Asia .003 21178 .029 .002 Pan Pac Pet .04 .12 .034 PanAust 1.33 -6.5 79625 2.35 1.16 Pancont .017 +.1 8985 .058 .015 Panoramic .535 -1 12590 1.075 .23 Panterra G▼ .165 539 .19 .16 Paradigm .002 .006 .001 Paramount .04 .065 .022 Paringa .16 % -2 138 .50 .16 Parker Res .265 .28 .21 Parmelia Res .012 610 .062 .01 Peak Oil & Gas .001 .009 .001 Peak Res .083 +.2 875 .115 .055 Peel Min .066 -.2 200 .28 .045 Pegasus .005 .046 .005 Pelican .005 .012 .002 Peninsula .02 -.1 196047 .038 .015 opt dec15 .005 12700 .022 .004 Peninsula .01 6276 .02 .005 Pepinnini .014 100 .023 .01 Perpetual Res .052 577 .08 .037 Perseus .365 -1.5 12252 .545 .195 Petratherm▼ .001 % -.2 824 .011 .001 Petrel Ene .084 -.2 1400 .27 .055 Petsec .091 -.5 989 .145 .07 Phoenix .016 -.1 1300 .048 .009 Phoenix Gold .099 % -1.6 10510 .193 .079 Phosphate .016 1283 .026 .008 Pilbara Min .043 -.1 24292 .065 .009 Pioneer .022 +.2 12363 .03 .008 Planet Gas .007 .028 .007 Platina .075 .244 .032 opt sep15 .01 31 .15 .008 Platypus .02 .059 .014 Plymouth Min .075 .175 .07 Po Valley .082 .135 .063 Poseidon .145 % +1.5 75401 .27 .066 Potash Min .02 2104 .072 .016 Potash West .047 .077 .033 Power Res .018 .026 .005 Prairie Min .33 -1.5 956 .60 .26 Prec Metal .25 %+2.5 65 .32 .20 Predictive .006 .019 .004 Promesa .004 .049 .004 Prospecres .004 .011 .004 Pryme Energy .006 % -.1 75469 .035 .006 Pura Vida .41 -2 13518 .60 .285 Q Qld Bauxite .014 % -.2 23679 .07 .007 Qld Mining .007 .02 .005 Quantum Res .003 .007 .001 R Ram Res .006 19142 .019 .004 Ramelius .12 -1 39096 .194 .039 opt aug15 .052 % -.6 1810 .07 .005 Rampart Ene .002 500 .059 .001 Rand Min .98 +8 961 1.16 .45 Rawson .017 .058 .016 Rayagroup .007 5000 .02 .004 Real Energy .24 %+2.5 963 .45 .14 opt may15 .017 % +.3 3000 .14 .005 Realm Res .001 .003 .001 Red 5 .105 2408 .115 .061 Red Emperor .03 .069 .03 Red Hill .60 2.05 .60 Red Metal .061 -.6 300 .23 .058 Red Mtn .003 % -.1 1000 .033 .003 Red River .16 +.5 1828 .295 .007 Red Sky .001 23000 .003 .001 Redbank .002 8900 .003 .001 Redcliffe .008 % +.1 1250 .018 .004 Redstone .033 .12 .03 Reedy LC .01 .032 .01 Regal Point .015 .022 .01 Regal Res .05 +.4 2515 .085 .04 Regis 1.93 -.5 21896 3.175 1.245 Renaissance .062 .105 .05 Renascor Res .028 .074 .025 Reproductive .15 % -3 30 .29 .025 Res Base .006 .015 .005 Res Mining .002 .005 .001 Res Star .007 32588 .017 .003 opt mar16 .003 5000 .008 .002 Resolute .395 20310 .765 .215 Resource Dev .052 .16 .028 Resource Gen .10 1821 .195 .095 Reward Min .43 +1 200 .81 .40 opt jun16 .40 .52 .30 Rex Min .105 1474 .48 .074 REY Res .11 668 .15 .065 Riedel Res .009 .02 .007 Rift Vall .037 2175 .05 .015 Rimfire .016 1500 .034 .015 Rio Tinto 60.31 -29 18792 71.30 52.00 RMA Energy .002 .008 .002 RMG .046 .099 .033 RNI NL .07 4620 .245 .064 Rox Res .027 -.1 7149 .06 .024 Royal Res .026 +.1 1029 .055 .023 Royalco .22 .33 .205 RTG Mining .67 1.37 .57 opt jun17 .21 .49 .15 Rubianna .012 +.1 1080 .041 .005 Rubicon Res .018 .027 .003 Rum Jungle .06 997 .145 .052 Rumble .03 % -.5 2000 .063 .024 opt oct15 .019 .019 .007 opt jun15 .008 .015 .005 opt jun16 .01 .011 .01 Rutila Res .17 127 .28 .135 S Sabre Res .016 .05 .015 Samson .016 +.1 9649 .029 .008 Sandfire 4.61 -5 7157 6.78 3.74 Santana Min .03 58 .069 .024 Santos 8.08 -2 68157 15.32 6.96 Saracen .39 -2 25212 .495 .20 Sayona .003 .007 .002 Scotgold .011 2237 .026 .005 Segue Res .005 .018 .004 Senex .39 +.5 117723 .827 .23 SGE Hldg .175 -.5 22349 .26 .125 Shaw River .02 .047 .003 Sheff Res .78 469 1.12 .54 Shree Min .03 .183 .03 Siburan .05 -.1 150 .057 .019 opt dec17 .015 .02 .015 Sihayo .009 % -.2 13401 .035 .008 Silver City Min .024 .086 .022 Silver Lake .21 -1 66015 .775 .155 Silver Mine .003 2584 .006 .002 Sinovus .001 .005 .001 Sipa Res .04 2063 .07 .026 opt nov15 .01 .025 .005 Sirius Res 3.03 -7 15626 4.16 2.14 Smarttrans .01 28659 .023 .009 SML Corp .013 .035 .008 Sov Gold ▼ .004 % -.2 91085 .145 .003 Sovereign .10 .47 .09 Spectrum .011 .078 .01 Sphere Min 3.10 3.10 3.10 Spitfire .009 .025 .009 Spookfish ▲ .064 57811 .067 .008 St Barbara .225 -.5 39362 .455 .07 St George Min .05 961 .27 .043 opt jun17 .02 .03 .02 Stanmore .086 .23 .072 Stavely Min .20 .70 .17 Stellar .026 .055 .023 Sth Am Ferro .008 .067 .003 Sth America .003 .025 .002 Sth Boulder .215 -1 1350 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 3000 .069 .026 Sthn Gold .014 +.1 20000 .017 .006 Sthn Hem Min .04 .078 .037 opt mar16 .015 .035 .01 Stone Res .004 .004 .001 Stonehenge .004 .012 .004 Stonewall .041 600 .23 .034 Straits .003 71488 .008 .003 Strandline .01 % +.2 7120 .027 .007 Strat Elmnt .033 .11 .03 Strat Mins .021 .055 .02 Strata-X .17 .385 .15 Strategic .043 +.1 1125 .091 .019 Stratum .006 883 .03 .003 Strike .041 -.1 1000 .075 .03 Strike Ene .12 +.5 11100 .16 .09 Sumatra C&G .049 33 .10 .034 Summit Res .22 .485 .165 Sun Res .003 23065 .032 .002 Sunbird .13 % -2 128 .34 .12 Sundance .026 -.1 43023 .11 .019 Sundance En .55 +2 26532 1.42 .375 Superior .01 .012 .006 Swala Ener .10 +.1 3600 .375 .085 Syndicated M .025 -.1 900 .07 .025 Syngas .001 .003 .001 Syrah Res 3.85 +2 1378 6.275 2.44 T Talga Res .305 -2.5 930 .49 .086 opt nov15 .13 .275 .10 Talisman .145 6702 .26 .088 Talon Pet .012 .031 .008 Tamaska Oil .005 .05 .005 Tanami .019 +.1 76361 .05 .011 Tanga Res .03 .04 .007 Tangiers .012 17093 .325 .006 Tap Oil .40 +.5 2250 .695 .335 Target .029 +.2 300 .072 .017 Taruga Gold .006 % +.1 33579 .022 .004 Tasman Res .02 .039 .014 Tasmine 1.35 2.00 1.27 Tawana .007 % -.2 65409 .035 .007 + No. Last or Sold 52 week Company Sale - 100s High Low Univ Coal .12 2500 .15 .078 Uranium Eqt .007 .016 .006 UraniumSA .02 % +.2 1717 .03 .014 V Valence Ind .415 -.5 189 .87 .23 opt jul16 .26 .61 .08 Vango Min .019 509 .20 .002 Variscan .03 1000 .055 .02 Vector Res .003 .024 .003 Ventnor Res .033 .13 .03 Venture Min .033 -.1 110 .21 .028 Venturex .004 .011 .004 Venus Metal .17 .33 .06 opt nov16 .031 .15 .01 Victory Mines .003 .01 .003 Viking Mines .017 % +.2 1070 .049 .015 Vimy Res .39 .665 .06 Vital Metal .03 +.2 4050 .06 .015 Volta Min .01 .11 .009 W Walkabout .004 .012 .002 Waratah .002 .035 .001 Waterberg .038 .16 .035 Wavenet .01 .06 .01 WCP Res .023 .04 .017 West Africa .09 1024 .195 .08 West Areas 4.45 -4 6160 5.30 2.82 West Peak .01 .03 .007 West Wits .008 3980 .018 .005 Western Min .465 -.5 4181 .50 .04 White Cliff .008 .019 .006 White Engy .17 % -2 233 .21 .13 White Rock .015 15 .037 .009 + No. Last or Sold 52 week Company Sale - 100s High Low Whitehaven 1.485 +5.5 22773 2.03 1.075 WHL Energy .025 400 .21 .019 Wild Acre .015 .049 .015 Wildhorse .048 .852 .004 Winchester▼ .085 -.5 170 .21 .085 Windimurra .014 17500 1.36 .009 Windward .22 -1.5 896 .38 .10 Winmar Res .004 1379 .035 .002 Wolf Min .26 263 .50 .23 Wolf Petro .03 61 .08 .029 opt dec15 .01 .02 .005 opt jul18 .011 .04 .009 Wollongong .024 1490 .085 .011 Woodside 35.67 +18 14057 44.23 31.97 World Titan .044 -.2 5150 .10 .016 WPG Res .045 +.1 4569 .053 .028 X Xanadu Min .085 .18 .032 XState .015 .056 .01 XTD .15 .20 .003 xTV Networks .023 -.1 131434 .027 .001 Y Yancoal .11 175 .72 .085 Yellow Rock .009 15253 .029 .007 Z Zamanco .045 .08 .035 Zambezi .07 .19 .04 Zamia Mtls .003 .008 .002 Zenith Min .05 .12 .047 Zeta Petrol .004 600 .015 .003 Zeus Res .015 -.1 4000 .026 .011 Zimplats 8.25 9.06 6.30 MINING & OIL to close of business: Monday, February 9, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 1,059,932,786 3,365,564,066 325 328 176 829 Mining .................... 894,302,463 650,078,478 120 188 229 537 Total ...................... 1,954,235,249 4,015,642,544 445 516 405 1366 Call Options............ 185,049 19,203,599 201 264 15 480 Put Options ............ 165,054 8,683,002 183 178 24 385 Total ...................... 350,103 27,886,601 384 442 39 865 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5770.1 3.29 6.07 S&P/ASX All Australian 50 ............................. 5922.3 3.41 6.68 S&P/ASX All Australian 200........................... 5760.6 3.36 6.33 S&P/ASX 20 .................................................. 3660.4 3.61 6.82 S&P/ASX 50 .................................................. 5993.0 3.41 6.69 S&P/ASX 100 ................................................. 4856.0 3.34 6.54 S&P/ASX 200 ................................................ 5814.9 3.37 6.39 S&P/ASX 200 VIX .......................................... 16.458 10.71 18.55 S&P/ASX 300 ................................................ 5744.0 3.35 6.31 S&P/ASX Midcap 50 ....................................... 5062.8 2.83 5.36 S&P/ASX Small Ordinaries ............................. 2141.5 3.47 3.49 S&P/ASX 200 Consumer Discretionary .......... 1890.8 1.56 7.05 S&P/ASX 200 Consumer Staples ................... 9683.5 0.99 5.17 S&P/ASX 200 Energy .................................... 11554.2 4.61 2.97 S&P/ASX 200 Financials ............................... 6864.0 4.24 8.20 S&P/ASX 200 Financial-x-A-REIT ................. 7968.1 4.58 8.43 S&P/ASX 200 Health Care ............................. 18558.6 3.10 5.16 S&P/ASX 200 Industrials .............................. 4437.9 1.61 1.69 S&P/ASX 200 Information Technology .......... 775.8 0.96 -3.95 S&P/ASX 200 Materials ................................ 9286.6 4.60 5.17 S&P/ASX200 A-REIT ..................................... 1322.8 2.29 6.91 S&P/ASX 200 Telecommunication Services ... 2267.8 -0.14 7.08 S&P/ASX 200 Utilities .................................. 6517.0 2.00 7.44 S&P/ASX 300 Metals & Mining ....................... 2834.3 4.86 5.43 S&P/ASX All Ordinaries Gold .......................... 2610.8 0.01 12.75 S&P/ASX 200 Resources ............................... 3546.4 4.87 4.67 CASH RATES Feb 6 Feb 9 RBA Target Rate 2.25 2.25 $US Hedge Rate 0.7804 0.7768 DOMESTIC RATES Feb 6 Feb 9 90 day dealers bill rate 2.42 2.42 180 day dealers bill rate 2.32 2.31 5 yr Bond Yld (Ape 2020) 2.050 2.106 10 yr Bond Yld (Apr 2025) 2.458 2.556 TREASURY BONDS Feb 6 Feb 9 Cwlth 3 year (21.01.18) 1.934 1.975 Cwlth 10 year (21.04.25) 2.458 2.556 NSW 3 year (20.02.17) 2.166 2.178 NSW 10 year (20.08.24) 2.756 2.810 US BONDS Feb 5 Feb 6 10 year (15.11.24) 1.82 1.92 30 year (15.11.44) 2.43 2.50 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▼ US0.71¢ ▲ $US0.36 US77.67¢ $US52.05 GOLD (fn oz) TWI ▲ $US5.14 ▼ 0.3 $US1238.36 63.7 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▲ 5820.17 0.158 13.42 DOW JONES▼ 17,824.29 -0.339 14.05 NASDAQ▼ 4744.40 -0.434 16.94 FTSE 100▼ 6853.44 -0.182 4.50 GERMANY DAX▼ 10,846.39 -0.541 17.17 FRANCE CAC 40▼ 4691.03 -0.261 12.01 JAPAN NIKKEI▲ 17,648.50 0.822 24.68 HANG SENG▼I'DAY 24,679.39 -0.348 15.20 EXCHANGE RATES UNITED STATES Friday $US Yesterday 0.8168 Buying 0.8106 0.7421 Selling 0.7359 UNITED KINGDOM Friday £ Yesterday 0.5308 Buying 0.5307 0.4811 Selling 0.4810 EURO Friday € Yesterday 0.7120 Buying 0.7183 0.6411 Selling 0.6467 INDIA Friday Yesterday 50.350 Buying 50.240 45.820 Selling 45.710 JAPAN Friday ¥ Yesterday 95.54 Buying 96.00 86.91 Selling 87.33 SINGAPORE Friday $S Yesterday 1.0985 Buying 1.0980 0.9977 Selling 0.9972 HONG KONG Friday $HK Yesterday 6.2664 Buying 6.2170 5.7573 Selling 5.7119 NZ Friday $NZ Yesterday 1.0832 Buying 1.0853 1.0037 Selling 1.0056 R COMPANY CLOSE 1 DAY % 5 DAY % MMA OFFSHORE .965 +7.82 +16.27 SKILLED GRP 1.525 +5.54 +17.76 SIRTEX MEDICAL 31.06 +5.40 +12.29 ANSELL 24.30 +5.38 +7.47 BC IRON .605 +5.22 +30.11 HORIZON OIL .13 +4.00 Stdy OZFOREX GRP 2.41 +3.88 -3.60 WHITEHAVEN COAL 1.485 +3.85 +16.47 SUNDANCE ENERGY .55 +3.77 +14.58 PREMIER INVEST 10.94 +3.40 +2.63 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % FAIRFAX MEDIA .875 -8.85 -1.69 BEADELL RESOURCES .305 -4.69 Stdy PANAUST 1.33 -4.66 +14.16 NORTHERN STAR RES 1.91 -3.54 +2.41 EVOLUTION MINING 1.00 -3.38 Stdy ATLAS IRON .19 -2.56 +15.15 IINET 7.26 -2.55 Stdy WESTFIELD CORP STP 9.85 -2.48 -1.60 NEWCREST MIN 13.88 -2.46 -.22 ARRIUM .205 -2.38 +5.13 ... AND THE WORST ASX 200 BY VALUE A$ FAIRFAX MEDIA 340,834,071 C'WLTH BANK OF AUST 261,140,455 TELSTRA CORP 197,348,500 WESTPAC BANKING 168,382,992 NATIONAL AUST BANK 165,776,128 BHP BILLITON 164,484,268 RIO TINTO 112,679,728 ANZ BANKING GRP 105,918,134 WOOLWORTHS 91,569,951 WESFARMERS 78,232,649 TOP 10 MOST ACTIVE BY VOLUME FAIRFAX MEDIA 392,909,832 DISCOVERY METALS 249,953,928 AXIOM MIN CDI 48,137,498 TELSTRA CORP 30,269,386 PHARMAUST 25,755,722 DOURADO RES 20,746,572 PENINSULA ENERGY 19,604,678 GENETIC TECH 18,723,708 BLACK RANGE MIN 17,906,679 XTV NETWORKS 13,143,364
Transcript of FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/09/6243613/Mining%20and...2015/02/09 · +...
+ No.Last or Sold 52 week
Company Sale 100s High LowTellus .003 .055 .002Teranga .59 4 1733 1.25 .395Terrain .004 21800 .009 .002Terramin .125 .5 845 .155 .032Thomson Res .021 .041 .011Thor Mining .002 .006 .001Thundelarra .097 .3 16895 .36 .032Tian Poh Res .165 .205 .165Tiaro Coal .003 .128 .003Tiger Res .074 57777 .455 .034Tigers Realm .135 30 .175 .09Timpetra .055 .067 .023Titan .027 .1 4080 .032 .012Tlou Energy .25 .5 68 .375 .24TNG .096 .1 3733 .34 .039opt jul15 .043 .245 .012
Top End Min .008 .016 .005Torian Res .004 .009 .002Toro Energy .08 .2 8049 .13 .055Trafford .02 .098 .019Traka Res .019 .069 .019Transerv .018 +.1 287 .04 .01Triangle .001 .005 .001Tribune 3.15 3.96 2.50Triple Energy .006 495 .01 .003Triton Mins .15 .5 7351 .905 .082Troy Res .58 2 10229 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 45569 .007 .002
UUIL Energy .078 62 .185 .078Ultima Utd .10 .205 .035Unity Min .01 17613 .046 .006
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page .97 2 3326 1.30 .003
33D Oil .052 +.4 730 .12 .0443D Res .005 .029 .004
AA'asian Res .011 +.1 29 .042 .01Abilene .012 .126 .003ABM Res .27 2 4059 .48 .21Acacia Coal .004% +.1 36561 .011 .002ACap Res .046 .08 .04Accent Res .145 .22 .14ActiveX .018% +.3 3500 .025 .011Adavale .023 .14 .002Adelaide Res .027 .073 .023opt sep16 .005 .009 .005
Aditya Birla .195 .35 .15Admiralty Res .032 2369 .037 .011ADX Energy .005 2194 .017 .004AEON Met .10 260 .24 .085African Chrom .003 .009 .001African Ene .075 .5 919 .106 .051Agrimin .14 .20 .042Aguia Res .036 +.1 121 .075 .025Alacer Gold 2.96 14 2316 3.63 1.815Alara Res .011% .2 10500 .14 .007Alchemy Res .015 530 .038 .013Aleator En .003 528 .09 .003Alicanto .06 .33 .06Alkane .295 1 5098 .46 .17Allegiance .023 .028 .007Alliance Res .069 +.1 942 .27 .058Alligator .026 1823 .058 .021Alloy Res .007 .011 .005Altech Chem .063 .105 .061Altona .105 +.5 9101 .12 .06Altura .045 .1 1686 .245 .045Alumina 1.99 3 81593 2.10 1.135Amex Res .65 1.30 .65Anatolia Ene .079 .1 1150 .105 .055opt jun17 .006 .006 .002
Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .011 .031 .007AngloGold 3.22 4.31 1.88Animoca Corp .185 26 .338 .013Anova Metals .041 .05 .02Antares .195 .5 195 .68 .1410% cn23 1.97 124 2.15 1.87
Antilles .08 .32 .003Antipa Min .005 2940 .025 .004APAC Coal .003 .007 .002Aphrodite .012 .022 .007Apollo Cons .022 .08 .011Apollo Min .01% +.1 3586 .044 .006Aquarius Pl .24 1 8578 .50 .235Arafura .045 .3 3150 .105 .037ARC Explore .003 35340 .007 .003Archer Exp .115 .5 368 .235 .091Ardent Res .012 .017 .005Ardiden .005 2302 .02 .004Argent Min .031% .4 2625 .057 .02opt mar16 .015 2000 .015 .009
Argo Explore .01 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .065 .095 .01Armour .068 +.2 2712 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .12 .24 .12Aspire Min .028 +.2 8369 .065 .026Astro Res .015 +.1 650 .10 .008Athena Res .012 .06 .01Atlantic Gold .25 871 .50 .07opt aug18 .057 .1 500 .15 .002
Atlas Iron .19 .5 40350 1.19 .13Atrum Coal 1.12 3 236 2.04 .85Attila Res .24 +1 602 .59 .205Audalia .205 .5 186 .23 .09Augur Res .02 .055 .018Aura Energy .025 .051 .019Aurelia Metal .26 +1.5 949 .433 .199Auroch Min .05 .135 .02Aurora Min .03 2500 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 13500 .009 .003Ausgold .035 .081 .014opt may15 .012 .04 .012
Ausmon .007 .01 .006AusQuest .014 1328 .02 .007Aust Bauxite .305 +1.5 7334 .35 .17Aust Mines .005 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .086 +.1 60 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 1533 .29 .096Austin Exp .04 .1 6702 .26 .038Austpac R .011 .1 22932 .027 .011Austral Gold .12 1 100 .16 .065Avalon Min .025 .26 .02Avanco Res .071 .1 11066 .12 .063AVZ Minerals .008 .011 .005AWE 1.385 +4.5 24888 1.995 1.055Axiom Min .011% .2 481375 .032 .01Aziana .013 .05 .01Azonto Petrol .003% .1 12635 .032 .003Azumah .03 .3 800 .069 .018Azure Mins .018 .1 6656 .045 .017
BBalamara .02 .15 .016Bannerman .057 .2 1900 .135 .052Baraka .001 2406 .005 .001Barra Res .006 400 .016 .005Base Res .145 .48 .12Bass Metals .002 1260 .006 .001Bass Oil Co .005 .008 .004Bassari .014% .2 11419 .029 .006Bathurst Res .032 7556 .175 .015Bauxite Res▼ .089 .8 1861 .175 .089BBX Min .015 .025 .004BC Iron .605 +3 25257 5.50 .34BCD Res .035 .05 .033Beach 1.15 2 64108 1.817 .855Beacon Min .005 55943 .007 .003Beadell .305 1.5 75568 .875 .185Berkeley .215 1.5 1257 .39 .20BHP Billiton 31.23 32 52821 39.79 26.50Big UN .135 41 .25 .006Birimian .015 24257 .021 .008Black Mtn .034 .10 .016Black Oak Min .35 1 233 .57 .24Black Range .003 179067 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05
Blackgold .088 .168 .045opt jul16 .017 .017 .017
Blackham .088 +.5 2505 .26 .043Blackridge .001 4000 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 58000 .003 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowBlue Energy .034% .5 1393 .069 .024BMG Res .014 +.1 121 .102 .006Boadicea .14 +1 210 .25 .10Bora Bora .24 436 .84 .17Boss Res .017 18621 .041 .009Botswana .013 8334 .041 .003opt dec16 .006 .025 .001
Bougville C .225 .5 356 .60 .19Boulder .01 2000 .736 .008Bounty Oil .012 .1 217 .02 .01Braz Iron .021 .028 .01Breaker .075 .115 .06ctg .015 .028 .015
Brockman .045 .06 .04Broken Hill .057 .058 .031Brumby Res .008 .026 .006Bulletin .018% .2 2880 .026 .011Bulletproof .26 1 165 .415 .215Burey Gold .026 .2 7520 .05 .01Burleson .006 .022 .005Buru Energy .385 2 11262 2.02 .315Buxton Res .075 .1 904 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1.10 .355
CCaeneus Min .011% .2 4874 .015 .003Calibre .31 +1.5 1436 .56 .245Callabonna .014 .022 .01Cannindah .02 172 .038 .017Canyon .045 .2 505 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01
Cape Lambert .075 .1 3012 .137 .061Capital Min .006 .013 .002Carajas .001 .005 .001Caravel Min▼ .007% .2 52637 .023 .007Carbine .035 .051 .025Carbine Tung .11 +1 1026 .145 .045Carbon En .028 .1 4221 .10 .013opt jul16 .008% +.1 396 .04 .002
Carbon Min .16 .51 .13Cardinal Res .09 .09 .02opt sep19 .018 .025 .012
Carnarvon .135 7493 .297 .057opt dec15 .08 258 .20 .023
Carnavale .014 .1 1584 .024 .008Carpentaria .043 309 .135 .032Cassini .091 +.5 5729 .335 .028Castillo Cop .001 .008 .001Castle Min .015 400 .058 .01Catalyst Met .19 .36 .18Cauldron .165 .41 .08Cazaly Res .035 .09 .027Celamin .008 .026 .006ctg .06 .06 .06
Celsius Coal .001 50000 .012 .001Centasia Res .001 85202 .018 .001Centaurus .051 +.1 596 .195 .046Central Petro .18% +5 24024 .58 .076Centrex .092 .135 .073Centrl W Gold .295 +1.5 41338 .30 .04Chalice Gold .13 +.5 147 .17 .095Challenger En .056 +.2 900 .125 .046opt jun16 .005 .025 .005
Champ Iron .14 2259 .64 .10Chesser .033 .1 2174 .036 .01China Mag .059 .09 .03Chinalco .025 403 .043 .020Chrysalis .009 .048 .006Citation Res .001 15560 .016 .001Citigold .019 3417 .05 .013Clancy Exp .013 .017 .007Classic Min .015 5000 .082 .01opt jun15 .005 .02 .002
Cleveland .052 43 .12 .035Coal Africa .035 .10 .027Coalbank .004 .014 .002Coalspur .019% +.2 789 .33 .01Cobre Montana .053 507 .057 .016Cohiba .02 .055 .01Cokal .051% +.9 4793 .215 .042Comet .017% 1.1 2000 .03 .011Comet Ridge .095 1129 .185 .092CondorBlanco .001 .019 .001Condoto Plat .012 .045 .01Conico .01 .013 .005Cons Tin .05 .2 964 .072 .037Consolid .038 482 .098 .025opt nov19 .012 .013 .004
Convergent .021 +.1 846 .024 .007Cooper Ene .265 1508 .585 .235Copper Strike .24 1000 .44 .15Coppermoly .006 .023 .006Coral Sea .064 .125 .045Corazon .004 50 .016 .004Core Exp .027 .1 4315 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02
Cougar .003 .005 .002County Coal .035 .085 .029Covata .235 +.5 13391 .375 .007Coventry Res .012 1423 .068 .004Coziron Res .019 .05 .012Cradle Res .16 20 .24 .13Crater Gold .094% 1.6 850 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .022 .006Crusader .245 +1 1066 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .088 1597 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 623 .023 .005
DDacian Gold .34 3 365 .48 .24Dakota Min .02 13 .20 .001Dampier Gold .018 .038 .013Dart Mining .029 .048 .015Dateline Res .016 +.1 4000 .038 .01De Grey .001% .1 1000 .003 .001Deep Yellow .014 1590 .05 .012Delta SBD .10 .34 .085Dempsey Min .05 .092 .043DGR Global .033 +.2 2173 .048 .025Diatreme .008% .1 1000 .019 .007Discov Africa .007 1700 .066 .005Discovery .115 .135 .038Discovery Mtl .044% +3 2499539 .066 .01Dome Gold .30 36 .32 .22Doray Min .465 1.5 5097 1.095 .265Dourado .003 207466 .105 .003Dragon .125 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 3172 .05 .005Drillsearch .94 2 24466 1.74 .65Drummond .003% +.1 31347 .003 .001Duketon Min .18 +.5 230 .46 .125Dynasty Res .02 .045 .012
EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .012 .07 .011
+ No.Last or Sold 52 week
Company Sale 100s High LowEcho Res .10 1 1050 .185 .075Eclmetals .004 10000 .011 .001Eden Energy .01% +.1 1949 .02 .009Elemental .24 +.5 1208 .294 .144opt jan16 .045 .05 .026
Elementos .006 .021 .004Elixir Petrol .002 1085 .015 .001Elk Petrol .027 .155 .022Elysium Res .004 .018 .003Emerald Res .025 6177 .03 .008Emergent .01 .023 .007Emmerson .031 315 .051 .026Emperor Range .11 .23 .11Empire Egy .026 .12 .021Empire Oil .006 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .07 .025Encounter .10 .30 .09Endeavour .63 1 2802 1.02 .415Enegex NL .012 .02 .01Energia Min .036 5950 .063 .017Energy Metal .135% +1.5 1500 .18 .11Energy World .325 +.5 356 .475 .257Entek .023 .2 2000 .057 .021Enterprise .023 .1 1000 .25 .021Enterprise .033 .06 .027Equatorial .23 .58 .225Equus Ltd .008 .02 .007ERA 1.35 2.5 2635 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 152.27 232 232 159.42 126.89Eumeralla .045 .12 .035Euro Metals .06% +1.3 4246 .165 .04opt jun16 .005 .005 .005
Evolution 1.00 3.5 23455 1.05 .435Exalt Res .012 .035 .012Excalibur .006% .2 250 .015 .002Excelsior .08 .3 1249 .105 .053Exoma Energy .026 .1 5000 .043 .012Explaurum .002 1000 .01 .002Exterra .01% .2 1459 .027 .01
FFalcon Min .007 .019 .006FAR .09 +.1 54394 .157 .033Fe Ltd .014 +.1 36 .052 .01FeOre .073% +.7 2151 .078 .02Ferrowest .003% .1 900 .019 .003Ferrum .009% +.3 2000 .051 .006Fertoz .25 .5 355 .66 .215Finders .14 500 .225 .13Firestone .004 6 .008 .004Firestrike .022 +.1 300 .035 .017opt dec16 .005 .005 .002
Fitzroy Res .003 .04 .003Fitzroy River .195 .46 .195Flinders .015 +.1 3640 .038 .012Focus Min .01 60501 .017 .006Forte .004 3478 .01 .002Forte Con ▼ .024% .6 100 .043 .024Fortescue 2.50 4 106092 6.22 1.92Fortunis Res .22 .23 .165Fox Res .003 .025 .002Foyson Res .003 .005 .001Frontier .007 .025 .006FYI Res .04 12 .057 .04
GGalaxy Res .025 .074 .023Galilee Engy .11 .18 .10Gas2Grid .007 1611 .04 .007Gascoyne .10 30 .21 .071Gateway .038 .115 .018GB Energy .002 .005 .002GBM Gold .004 .012 .003GBM Res .02 .034 .011Gen Mining▲ .025%+2.2 36079 .025 .002Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .045 167 .10 .03Gindalbie .02 61498 .105 .018Gippsland .002 13500 .005 .001Gladiator .005 .01 .003Gleneagle .002 4000 .01 .001Global Geosci .004 2250 .046 .004Global Gold .003 .01 .003Global Petrol .05 .125 .04Globe Metal .03 .074 .02GME Res .02 125 .036 .02Gold Cross .078 .1 39 .14 .065Gold Deep .011 .017 .009Gold Mtn .028 .3 16500 .033 .017Gold Road .335 2.5 17672 .40 .135Golden Rim .008% .2 8679 .016 .005Goldminex .023 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .004 .001Grand Gulf .009 .015 .005Grange .098 .2 11125 .294 .081Great West .021 .104 .021Greenearth .063 +.2 100 .15 .046Greenland .068 7000 .237 .064opt jun16 .013 .04 .01
Greenpower .029% +.7 2350 .036 .013Greenvale .06 .105 .05Gryphon .07 .6 26205 .205 .044GTI Res .022 .028 .02Guild Coal .033 .1 7300 .115 .031Gulf Ind .001 1000 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .059 .16 .049
HHammer Metals .092 +.4 4587 .30 .075Hampton .009 .055 .009Hannans .005 16010 .01 .003Haoma .16 1 30 .31 .13Haranga .013 14 .085 .009Harvest Min .01 .025 .006Hastings Rare .07 300 .105 .039Havilah .135 368 .27 .085opt jun17 .04 .04 .02
Hawkley .008% +.4 11477 .039 .003Hawthorn .017 .055 .013Heemskirk .08 .25 .075Helix .035 +.1 2944 .045 .02Heron .145 .5 2200 .215 .105High Peak .12 3028 .25 .035opt apr17 .03 .05 .03
Highfield .82 +.5 11817 .83 .35Highlands .056 3589 .077 .044Hill End .005 3104 .006 .003Hillgrove .35 1 1618 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 +.5 64373 .39 .12Horseshoe .013 .05 .008Hot Chili .14 2007 .50 .13HRL Hldgs .007 42053 .01 .003Hughes Drl .11 .28 .075
IIcon Energy .091 .4 60 .185 .073Ikwezi .005 1250 .024 .005Iluka Res 7.18 +10 17266 10.15 5.57Image Res .11 .5 424 .19 .076Impact Min .022 .044 .017IMX Res .011 .1 39866 .054 .01Inca Minls .02 8795 .038 .011Incre Oil .034 .08 .034Ind Group 5.21 7 10549 5.34 3.51India Res .005% .1 1000 .01 .003Indo Mines .014 3750 .071 .013Indochine .011 22684 .088 .009Indus Engy .028 250 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .011 +.1 800 .012 .006Intermin .059 .1 200 .12 .045Intra Energy .013 305 .085 .013Intrepid .12 8904 .30 .12Investigator .013 15802 .088 .012opt mar17 .003 3000 .018 .003
IPB Petro .017 .425 .015Iron Mtn .012 .021 .012Iron Road .155 521 .365 .14Ironbark Zinc .099 +.2 4243 .175 .044Ironclad .021 100 .14 .015Ishine Int Res .22 .22 .20
JJameson .08 68 .23 .075Jatenergy .02 .037 .01Jervois .06 .5 160 .075 .024Jindalee .165 .23 .155Jupiter Engy .36 .44 .35
KKairiki .006 .02 .006Kangaroo .005 25 .015 .005Karoon 2.38 1 6943 4.05 2.04Kasbah Res .046 .3 1250 .14 .044Kazak Potash .20 1.00 .10KBL Mining .027 +.1 5000 .07 .01810% cn .26 .34 .145
Key Petrol .009 .034 .005KGL Res .16 134 .47 .077Kibaran .145 .5 3167 .60 .11opt aug15 .06 .40 .03
Kidman .06 .19 .046Killara .008 .041 .008Kimberley .105% +1.2 100 1.22 .07KIN Mining .105%2.5 500 .282 .105Kina Petrol .25 327 .435 .20Kinetiko .026 1000 .185 .025King Island .12 87 .16 .08King River ▼ .018 26000 .155 .016King Solomon .003 .005 .002Kingsgate .79 1.547 .605
+ No.Last or Sold 52 week
Company Sale 100s High LowKingsrose .27 882 .67 .22Korab Res .026 50 .065 .019Krakatoa Res .09 .28 .08opt jun15 .01 .06 .01
Krucible .072 422 .085 .046opt jan16 .02 105 .034 .01
Kula .055 100 .115 .038Kunene Res .057 .15 .035
LLachlan .02 250 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 72685 .006 .002Lamboo .13 .5 1971 1.00 .11Laneway Res .004 19647 .007 .001Laramide .30 .75 .30Latin Res .018% .3 9825 .074 .015Latitude Cons .01 .03 .001Latrobe .014 3000 .02 .004Lawson Gold .032 100 .051 .03Legacy Iron .006 7474 .027 .006Legend .007 .014 .005Lemur Res .04 .061 .021Leopard .001 .003 .001Liberty Res .017 +.1 8469 .05 .012Lincoln .05 .091 .038Lion Energy .15 .22 .15Lion One Met .22 64 .40 .16Liontown .006 .044 .005LNG 3.12 4 18258 4.49 .29Lodestar .008 5055 .03 .005Lonestar Res .195 1 3766 .637 .16Longreach Oil .003 60000 .005 .001Lucapa .26 .5 1735 .535 .157opt aug15 .06 +.5 1232 .25 .002
Lynas .046 +.1 89122 .32 .04opt sep15 .003 7062 .03 .002
MMACA .84 2.5 3652 2.060 .755MacPhersons .135 150 .235 .08Mag Mining .021 .029 .013Magnet Res .08 .5 416 .215 .08Magnis Res .21 592 .32 .094opt may17 .12 3489 .195 .023
Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .064 .35 .061Malachite .007 720 .008 .006Malagasy .019 2167 .064 .013Manas Res .013 5400 .047 .011Mandalong .16 .18 .10Manhattan .04 .1 250 .067 .04Mantle Min .012 .03 .011Marathon Res .033 .036 .019Marengo Min .007 260 .018 .005Marenica .30 .33 .002Marmota .008% .1 1233 .047 .008Matsa Res .155 .43 .14Maverick .14 +.5 10732 .44 .096Maximus .002 1200 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .023Medusa .83 1.5 13693 2.64 .47MEO Aust .015 +.1 5550 .089 .012Merlin .07 .14 .05Mesa Mins .01 .025 .009Metal Bank .007 .026 .004Metaliko .03 .04 .016Metallica .051 217 .12 .029Metallum .012 .045 .01opt jun15 .006 .017 .003
Metals Africa .066 .29 .032opt jan17 .022 .10 .008
Metals Aus .004 3400 .011 .003Metals X 1.20 1 6140 1.22 .62Meteoric .017 .044 .012Metgasco ▼ .027 .3 20356 .115 .025Metminco .007 29701 .036 .006Metrominin .032 37 .047 .021MHM Metals .02 414 .05 .011Middle Island .014 250 .03 .008Millennium .034 .1 1000 .23 .028Min Commod .11 +1 555 .17 .095Min Corp .039 +.1 158 .08 .002Min Deposit .85 59 2.51 .60Min Projects .007% +.1 91839 .013 .002opt jun16 .002 7500 .006 .001
Minbos Res .004 1604 .007 .002Mincor .73 1.5 970 .985 .52Mindax .06 .10 .055Minemakers .068 .2 593 .13 .064Minera .003 53142 .009 .002Minotaur .12 +.5 160 .30 .079Minquest .02 .109 .017Minrex Res .058%2.2 363 .16 .051Mintails .03 .06 .015Mitch Serv .023 .054 .021Mithril .006 2980 .018 .005MOD Res .005% .1 63 .022 .004Modun .004 .005 .001Molopo .125 129 .205 .115Monax .016% +.4 616 .035 .01Monteray .025 6650 .038 .005Montezuma .225 1.5 496 .24 .085Monto .002 .007 .001Mount Ridley .019% +.4 35309 .024 .002Mozambi Res .008 .015 .006MRG Metals .10 +.9 32 .16 .08opt sep16 .014 .045 .014
Mt Burgess .003 .014 .003Mt Gibson .215 .5 31093 1.215 .182Mt Magnet .004% +.1 41867 .013 .001Mungana .098 .19 .04Musgrave .037 .09 .035Mutiny Gold .046 87 .061 .021opt aug15 .01 .016 .003
MZI Res .29 215 .56 .20
NNagambie .036 +.1 111 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .018Navaho Gld .002 .008 .002Navarre .031 .098 .018Nemex Res .077 34756 .088 .012Neometals .038 +.2 5430 .055 .017Neon Energy .034 4326 .046 .013Nevada Iron .25 .86 .20New Age Exp .012 .048 .007New Hope 2.36 4 1495 3.409 2.18New Horizon .007 .02 .004New Std Ene .03 .3 2300 .20 .03New Talisman .01 .013 .007Newcrest 13.88 35 40881 14.45 8.51Newera .002% .1 80000 .008 .001Nex Metals .006 .028 .004Nexus Min .068 .08 .041NG Energy .007 .029 .006Nickelore .009 .015 .005Nido Petro .03% +.3 8377 .056 .025Niuminco .002 44 .008 .001NKWE .09 +.2 2672 .125 .061opt mar16 .025 .1 267 .04 .021
North Min .03 .063 .018Norton Gold▲ .19 8428 .195 .10Norwest .008 3654 .019 .005NSL Cons .007 8050 .017 .003opt dec16 .003 10000 .009 .001
Nth Mins .20 100 .30 .11Nth Star 1.91 7 44246 2.18 .915Nthn Iron .022 .22 .01Nthn Manga .012 .03 .011NuCoal .013 4381 .025 .008NuEnergy .036% .4 325 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .61 +1 467 .77 .555
OOceanaGold 2.60 15 5943 3.62 1.81Ochre Grp .10 .96 .01Octagonal .012 550 .074 .009Octanex .065 +.5 225 .145 .05ctg .01 .07 .009
Odin Eng .002 .003 .001Odyssey .04 .2 29 .12 .007OGI Grp .031 .003Oil Basins .005 23462 .023 .004Oil Search 8.29 +1 30249 9.88 6.87Oilex .04 1000 .215 .037Oklo Res .074 668 .13 .02OM Hldgs .31 510 .58 .275Orbis Gold .62 .72 .26Orca Energy .006% .1 1000 .025 .005Orecorp .04 .1 75 .09 .04opt may15 .013 .013 .009
ORH .002 .03 .001Orinoco .072 .4 1391 .155 .059opt may15 .005 .031 .005
Orion Gold .029 200 .132 .026opt aug15 .005 .032 .002
Orion Met .016 .031 .015Oro Verde .008 .014 .006Orocobre 2.64 +3 5359 3.22 1.985Orpheus .009 .065 .008Orrex Res .037 .065 .016Otto Energy .097 33267 .105 .083Outback Mtls .001 .005 .001Overland ▼ .005% .1 19995 .025 .005OZ Minerals 4.14 +2 18543 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .054 .2 3750 .082 .048Pacific Ore .009 1205 .021 .007Pacifico Min .021 .054 .017Palace Res .001 .003 .001Paladin .38 +1 43891 .543 .251
+ No.Last or Sold 52 week
Company Sale 100s High LowPan Asia .003 21178 .029 .002Pan Pac Pet .04 .12 .034PanAust 1.33 6.5 79625 2.35 1.16Pancont .017 +.1 8985 .058 .015Panoramic .535 1 12590 1.075 .23Panterra G▼ .165 539 .19 .16Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .16% 2 138 .50 .16Parker Res .265 .28 .21Parmelia Res .012 610 .062 .01Peak Oil & Gas .001 .009 .001Peak Res .083 +.2 875 .115 .055Peel Min .066 .2 200 .28 .045Pegasus .005 .046 .005Pelican .005 .012 .002Peninsula .02 .1 196047 .038 .015opt dec15 .005 12700 .022 .004
Peninsula .01 6276 .02 .005Pepinnini .014 100 .023 .01Perpetual Res .052 577 .08 .037Perseus .365 1.5 12252 .545 .195Petratherm▼ .001% .2 824 .011 .001Petrel Ene .084 .2 1400 .27 .055Petsec .091 .5 989 .145 .07Phoenix .016 .1 1300 .048 .009Phoenix Gold .099% 1.6 10510 .193 .079Phosphate .016 1283 .026 .008Pilbara Min .043 .1 24292 .065 .009Pioneer .022 +.2 12363 .03 .008Planet Gas .007 .028 .007Platina .075 .244 .032opt sep15 .01 31 .15 .008
Platypus .02 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .145% +1.5 75401 .27 .066Potash Min .02 2104 .072 .016Potash West .047 .077 .033Power Res .018 .026 .005Prairie Min .33 1.5 956 .60 .26Prec Metal .25%+2.5 65 .32 .20Predictive .006 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .006% .1 75469 .035 .006Pura Vida .41 2 13518 .60 .285
QQld Bauxite .014% .2 23679 .07 .007Qld Mining .007 .02 .005Quantum Res .003 .007 .001
RRam Res .006 19142 .019 .004Ramelius .12 1 39096 .194 .039opt aug15 .052% .6 1810 .07 .005
Rampart Ene .002 500 .059 .001Rand Min .98 +8 961 1.16 .45Rawson .017 .058 .016Rayagroup .007 5000 .02 .004Real Energy .24%+2.5 963 .45 .14opt may15 .017% +.3 3000 .14 .005
Realm Res .001 .003 .001Red 5 .105 2408 .115 .061Red Emperor .03 .069 .03Red Hill .60 2.05 .60Red Metal .061 .6 300 .23 .058Red Mtn .003% .1 1000 .033 .003Red River .16 +.5 1828 .295 .007Red Sky .001 23000 .003 .001Redbank .002 8900 .003 .001Redcliffe .008% +.1 1250 .018 .004Redstone .033 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .05 +.4 2515 .085 .04Regis 1.93 .5 21896 3.175 1.245Renaissance .062 .105 .05Renascor Res .028 .074 .025Reproductive .15% 3 30 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .007 32588 .017 .003opt mar16 .003 5000 .008 .002
Resolute .395 20310 .765 .215Resource Dev .052 .16 .028Resource Gen .10 1821 .195 .095Reward Min .43 +1 200 .81 .40opt jun16 .40 .52 .30
Rex Min .105 1474 .48 .074REY Res .11 668 .15 .065Riedel Res .009 .02 .007Rift Vall .037 2175 .05 .015Rimfire .016 1500 .034 .015Rio Tinto 60.31 29 18792 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .07 4620 .245 .064Rox Res .027 .1 7149 .06 .024Royal Res .026 +.1 1029 .055 .023Royalco .22 .33 .205RTG Mining .67 1.37 .57opt jun17 .21 .49 .15
Rubianna .012 +.1 1080 .041 .005Rubicon Res .018 .027 .003Rum Jungle .06 997 .145 .052Rumble .03% .5 2000 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01
Rutila Res .17 127 .28 .135
SSabre Res .016 .05 .015Samson .016 +.1 9649 .029 .008Sandfire 4.61 5 7157 6.78 3.74Santana Min .03 58 .069 .024Santos 8.08 2 68157 15.32 6.96Saracen .39 2 25212 .495 .20Sayona .003 .007 .002Scotgold .011 2237 .026 .005Segue Res .005 .018 .004Senex .39 +.5 117723 .827 .23SGE Hldg .175 .5 22349 .26 .125Shaw River .02 .047 .003Sheff Res .78 469 1.12 .54Shree Min .03 .183 .03Siburan .05 .1 150 .057 .019opt dec17 .015 .02 .015
Sihayo .009% .2 13401 .035 .008Silver City Min .024 .086 .022Silver Lake .21 1 66015 .775 .155Silver Mine .003 2584 .006 .002Sinovus .001 .005 .001Sipa Res .04 2063 .07 .026opt nov15 .01 .025 .005
Sirius Res 3.03 7 15626 4.16 2.14Smarttrans .01 28659 .023 .009SML Corp .013 .035 .008Sov Gold ▼ .004% .2 91085 .145 .003Sovereign .10 .47 .09Spectrum .011 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .009 .025 .009Spookfish ▲ .064 57811 .067 .008St Barbara .225 .5 39362 .455 .07St George Min .05 961 .27 .043opt jun17 .02 .03 .02
Stanmore .086 .23 .072Stavely Min .20 .70 .17Stellar .026 .055 .023Sth Am Ferro .008 .067 .003Sth America .003 .025 .002Sth Boulder .215 1 1350 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 3000 .069 .026Sthn Gold .014 +.1 20000 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01
Stone Res .004 .004 .001Stonehenge .004 .012 .004Stonewall .041 600 .23 .034Straits .003 71488 .008 .003Strandline .01% +.2 7120 .027 .007Strat Elmnt .033 .11 .03Strat Mins .021 .055 .02StrataX .17 .385 .15Strategic .043 +.1 1125 .091 .019Stratum .006 883 .03 .003Strike .041 .1 1000 .075 .03Strike Ene .12 +.5 11100 .16 .09Sumatra C&G .049 33 .10 .034Summit Res .22 .485 .165Sun Res .003 23065 .032 .002Sunbird .13% 2 128 .34 .12Sundance .026 .1 43023 .11 .019Sundance En .55 +2 26532 1.42 .375Superior .01 .012 .006Swala Ener .10 +.1 3600 .375 .085Syndicated M .025 .1 900 .07 .025Syngas .001 .003 .001Syrah Res 3.85 +2 1378 6.275 2.44
TTalga Res .305 2.5 930 .49 .086opt nov15 .13 .275 .10
Talisman .145 6702 .26 .088Talon Pet .012 .031 .008Tamaska Oil .005 .05 .005Tanami .019 +.1 76361 .05 .011Tanga Res .03 .04 .007Tangiers .012 17093 .325 .006Tap Oil .40 +.5 2250 .695 .335Target .029 +.2 300 .072 .017Taruga Gold .006% +.1 33579 .022 .004Tasman Res .02 .039 .014Tasmine 1.35 2.00 1.27Tawana .007% .2 65409 .035 .007
+ No.Last or Sold 52 week
Company Sale 100s High LowUniv Coal .12 2500 .15 .078Uranium Eqt .007 .016 .006UraniumSA .02% +.2 1717 .03 .014
VValence Ind .415 .5 189 .87 .23opt jul16 .26 .61 .08
Vango Min .019 509 .20 .002Variscan .03 1000 .055 .02Vector Res .003 .024 .003Ventnor Res .033 .13 .03Venture Min .033 .1 110 .21 .028Venturex .004 .011 .004Venus Metal .17 .33 .06opt nov16 .031 .15 .01
Victory Mines .003 .01 .003Viking Mines .017% +.2 1070 .049 .015Vimy Res .39 .665 .06Vital Metal .03 +.2 4050 .06 .015Volta Min .01 .11 .009
WWalkabout .004 .012 .002Waratah .002 .035 .001Waterberg .038 .16 .035Wavenet .01 .06 .01WCP Res .023 .04 .017West Africa .09 1024 .195 .08West Areas 4.45 4 6160 5.30 2.82West Peak .01 .03 .007West Wits .008 3980 .018 .005Western Min .465 .5 4181 .50 .04White Cliff .008 .019 .006White Engy .17% 2 233 .21 .13White Rock .015 15 .037 .009
+ No.Last or Sold 52 week
Company Sale 100s High LowWhitehaven 1.485 +5.5 22773 2.03 1.075WHL Energy .025 400 .21 .019Wild Acre .015 .049 .015Wildhorse .048 .852 .004Winchester▼ .085 .5 170 .21 .085Windimurra .014 17500 1.36 .009Windward .22 1.5 896 .38 .10Winmar Res .004 1379 .035 .002Wolf Min .26 263 .50 .23Wolf Petro .03 61 .08 .029opt dec15 .01 .02 .005opt jul18 .011 .04 .009
Wollongong .024 1490 .085 .011Woodside 35.67 +18 14057 44.23 31.97World Titan .044 .2 5150 .10 .016WPG Res .045 +.1 4569 .053 .028
XXanadu Min .085 .18 .032XState .015 .056 .01XTD .15 .20 .003xTV Networks .023 .1 131434 .027 .001
YYancoal .11 175 .72 .085Yellow Rock .009 15253 .029 .007
ZZamanco .045 .08 .035Zambezi .07 .19 .04Zamia Mtls .003 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 600 .015 .003Zeus Res .015 .1 4000 .026 .011Zimplats 8.25 9.06 6.30
MINING & OIL to close of business: Monday, February 9, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 1,059,932,786 3,365,564,066 325 328 176 829Mining.................... 894,302,463 650,078,478 120 188 229 537Total ...................... 1,954,235,249 4,015,642,544 445 516 405 1366Call Options............ 185,049 19,203,599 201 264 15 480Put Options ............ 165,054 8,683,002 183 178 24 385Total ...................... 350,103 27,886,601 384 442 39 865
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5770.1 3.29 6.07S&P/ASX All Australian 50 ............................. 5922.3 3.41 6.68S&P/ASX All Australian 200........................... 5760.6 3.36 6.33S&P/ASX 20 .................................................. 3660.4 3.61 6.82S&P/ASX 50 .................................................. 5993.0 3.41 6.69S&P/ASX 100 ................................................. 4856.0 3.34 6.54S&P/ASX 200 ................................................ 5814.9 3.37 6.39S&P/ASX 200 VIX .......................................... 16.458 10.71 18.55S&P/ASX 300 ................................................ 5744.0 3.35 6.31S&P/ASX Midcap 50 ....................................... 5062.8 2.83 5.36S&P/ASX Small Ordinaries ............................. 2141.5 3.47 3.49S&P/ASX 200 Consumer Discretionary .......... 1890.8 1.56 7.05S&P/ASX 200 Consumer Staples ................... 9683.5 0.99 5.17S&P/ASX 200 Energy .................................... 11554.2 4.61 2.97S&P/ASX 200 Financials ............................... 6864.0 4.24 8.20S&P/ASX 200 FinancialxAREIT ................. 7968.1 4.58 8.43S&P/ASX 200 Health Care ............................. 18558.6 3.10 5.16S&P/ASX 200 Industrials .............................. 4437.9 1.61 1.69S&P/ASX 200 Information Technology .......... 775.8 0.96 3.95S&P/ASX 200 Materials ................................ 9286.6 4.60 5.17S&P/ASX200 AREIT ..................................... 1322.8 2.29 6.91S&P/ASX 200 Telecommunication Services ... 2267.8 0.14 7.08S&P/ASX 200 Utilities .................................. 6517.0 2.00 7.44S&P/ASX 300 Metals & Mining ....................... 2834.3 4.86 5.43S&P/ASX All Ordinaries Gold .......................... 2610.8 0.01 12.75S&P/ASX 200 Resources ............................... 3546.4 4.87 4.67
CASH RATES Feb 6 Feb 9RBA Target Rate 2.25 2.25$US Hedge Rate 0.7804 0.7768
DOMESTIC RATES Feb 6 Feb 990 day dealers bill rate 2.42 2.42180 day dealers bill rate 2.32 2.315 yr Bond Yld (Ape 2020) 2.050 2.10610 yr Bond Yld (Apr 2025) 2.458 2.556
TREASURY BONDS Feb 6 Feb 9Cwlth 3 year (21.01.18) 1.934 1.975Cwlth 10 year (21.04.25) 2.458 2.556NSW 3 year (20.02.17) 2.166 2.178NSW 10 year (20.08.24) 2.756 2.810
US BONDS Feb 5 Feb 610 year (15.11.24) 1.82 1.9230 year (15.11.44) 2.43 2.50
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US0.71¢ ▲$US0.36US77.67¢ $US52.05
GOLD (fn oz) TWI▲$US5.14 ▼0.3$US1238.36 63.7
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▲ 5820.17 0.158 13.42DOW JONES▼ 17,824.29 -0.339 14.05NASDAQ▼ 4744.40 -0.434 16.94FTSE 100▼ 6853.44 -0.182 4.50GERMANY DAX▼ 10,846.39 -0.541 17.17FRANCE CAC 40▼ 4691.03 -0.261 12.01JAPAN NIKKEI▲ 17,648.50 0.822 24.68HANG SENG▼I'DAY 24,679.39 -0.348 15.20
EXCHANGERATESUNITED STATES
Friday $US Yesterday0.8168 Buying 0.81060.7421 Selling 0.7359
UNITED KINGDOMFriday £ Yesterday0.5308 Buying 0.53070.4811 Selling 0.4810
EUROFriday € Yesterday0.7120 Buying 0.71830.6411 Selling 0.6467
INDIAFriday Yesterday50.350 Buying 50.24045.820 Selling 45.710
JAPANFriday ¥ Yesterday95.54 Buying 96.0086.91 Selling 87.33
SINGAPOREFriday $S Yesterday1.0985 Buying 1.09800.9977 Selling 0.9972
HONG KONGFriday $HK Yesterday6.2664 Buying 6.21705.7573 Selling 5.7119
NZFriday $NZ Yesterday1.0832 Buying 1.08531.0037 Selling 1.0056
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %MMA OFFSHORE .965 +7.82 +16.27SKILLED GRP 1.525 +5.54 +17.76SIRTEX MEDICAL 31.06 +5.40 +12.29ANSELL 24.30 +5.38 +7.47BC IRON .605 +5.22 +30.11HORIZON OIL .13 +4.00 StdyOZFOREX GRP 2.41 +3.88 -3.60WHITEHAVEN COAL 1.485 +3.85 +16.47SUNDANCE ENERGY .55 +3.77 +14.58PREMIER INVEST 10.94 +3.40 +2.63
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %FAIRFAX MEDIA .875 -8.85 -1.69BEADELL RESOURCES .305 -4.69 StdyPANAUST 1.33 -4.66 +14.16NORTHERN STAR RES 1.91 -3.54 +2.41EVOLUTION MINING 1.00 -3.38 StdyATLAS IRON .19 -2.56 +15.15IINET 7.26 -2.55 StdyWESTFIELD CORP STP 9.85 -2.48 -1.60NEWCREST MIN 13.88 -2.46 -.22ARRIUM .205 -2.38 +5.13
... AND THE WORST ASX 200
BY VALUE A$
FAIRFAX MEDIA 340,834,071C'WLTH BANK OF AUST 261,140,455TELSTRA CORP 197,348,500WESTPAC BANKING 168,382,992NATIONAL AUST BANK 165,776,128BHP BILLITON 164,484,268RIO TINTO 112,679,728ANZ BANKING GRP 105,918,134WOOLWORTHS 91,569,951WESFARMERS 78,232,649
TOP 10 MOST ACTIVEBY VOLUME
FAIRFAX MEDIA 392,909,832DISCOVERY METALS 249,953,928AXIOM MIN CDI 48,137,498TELSTRA CORP 30,269,386PHARMAUST 25,755,722DOURADO RES 20,746,572PENINSULA ENERGY 19,604,678GENETIC TECH 18,723,708BLACK RANGE MIN 17,906,679XTV NETWORKS 13,143,364
