FIN Market Wrap 3-084-proofimages.theage.com.au/file/2015/01/06/6141458/Miningand...2015/01/06 ·...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Terramin ▲ .155 % +2 15835 .155 .03 Thomson Res .021 .041 .011 Thor Mining .002 % +.1 6116 .006 .001 Thundelarra .105 +.5 1992 .36 .032 Tian Poh Res .205 .205 .195 Tiaro Coal .006 .128 .005 Tiger Res .16 -1 61329 .455 .091 Tigers Realm .14 -.5 300 .175 .09 Timpetra .04 .067 .018 Titan .022 2339 .029 .012 Tlou Energy .29 % +4 50 .375 .24 TNG .11 +1 21871 .34 .037 opt jul15 .035 % -.5 3075 .245 .012 Top End Min .009 .017 .008 Torian Res .004 53 .009 .002 Toro Energy .081 -.1 3379 .13 .055 Trafford .03 % +1 2145 .13 .02 Traka Res .03 .069 .022 Transerv .016 .04 .01 Triangle .001 .01 .001 Tribune 2.90 +12 74 3.96 2.32 Triple Energy .005 246 .01 .003 Triton Mins .195 %-2.5 20381 .905 .075 Troy Res .525 +2 15792 1.53 .35 Truscott .033 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 % -.1 1723 .007 .002 U UIL Energy .10 250 .185 .08 Ultima Utd .155 .205 .035 Unity Min .008 % +.1 26666 .048 .006 Univ Coal .14 6171 .15 .078 Uranium Eqt .006 % -.1 4306 .016 .006 UraniumSA .019 250 .034 .014 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page 1.245 -2 4108 1.30 .003 3 3D Oil .052 .125 .045 3D Res ▼ .004 % -.3 887 .029 .004 A A'asian Res .013 1895 .054 .01 Abilene .01 .126 .003 ABM Res .32 932 .48 .21 Acacia Coal .002 1500 .012 .002 A-Cap Res .041 -.3 4529 .08 .041 Accent Res .145 +.5 7 .23 .14 ActiveX .02 .025 .011 Adavale .027 .14 .002 Adelaide Res .025 584 .073 .023 Aditya Birla .195 130 .38 .15 Admiralty Res .022 +.1 8136 .034 .011 ADX Energy .006 5000 .018 .006 AEON Met ▼ .085 % -1 2500 .24 .085 African Chrom .004 16628 .009 .001 African Ene .067 +.3 877 .115 .051 Agrimin .14 .20 .04 Aguia Res .038 .075 .03 Alacer Gold 2.77 +15 2174 3.63 1.815 Alara Res .027 % +.4 7960 .14 .007 Alchemy Res .015 .038 .015 Aleator En .004 7201 .09 .004 Alicanto .075 .33 .07 Alkane .23 1232 .47 .17 Allegiance .023 .028 .007 Alliance Res .088 -.1 2645 .27 .072 Alligator .025 2390 .06 .022 Alloy Res .008 .011 .005 Altech Chem .085 .11 .07 Altona .235 311 .245 .145 Altura .06 .245 .05 Alumina 1.80 -2.5 119214 1.845 1.092 Amex Res .75 -6 73 1.35 .70 Anatolia Ene .065 1923 .105 .055 Anchor Res .19 .19 .19 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .009 .037 .007 AngloGold 2.18 +1 23 4.31 1.88 Anova Metals .035 % +.5 1753 .05 .02 Antares .19 % -3 4941 .68 .18 10% cn23 2.00 13626 2.15 1.90 Antilles .10 .32 .003 Antipa Min .005 1220 .025 .004 APAC Coal .003 .007 .002 Aphrodite .009 .027 .007 Apollo Cons .011 .08 .011 Apollo Min .009 10279 .044 .007 Aquarius Pl .295 +1 1952 .50 .235 Arafura .051 -.4 3181 .105 .037 ARC Explore .003 .007 .003 Archer Exp .125 350 .235 .125 Ardent Res .012 .017 .005 Ardiden .007 % +.2 6050 .02 .004 Argent Min .039 -.1 817 .057 .02 opt mar16 .013 .015 .009 Argo Explore .024 .025 .01 Argonaut .015 -.1 163 .035 .012 Argosy .001 .017 .001 Ark Mines .05 %-2.9 329 .095 .01 Armour ▼ .047 -.4 6006 .21 .047 Artemis .003 .005 .002 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res ▼ .135 -.5 70 .24 .135 Aspire Min .033 .065 .029 Astro Res .03 265 .10 .008 Athena Res .01 .06 .01 Atlantic Gold .25 435 .50 .07 opt aug18 .052 140 .15 .002 Atlas Iron .255 135934 1.19 .13 Atrum Coal 1.08 +.5 552 2.04 .905 Attila Res .265 .59 .205 Audalia .21 .23 .09 Augur Res .018 .074 .018 Aura Energy .03 .051 .019 Aurelia Metal .25 3427 .433 .199 Auroch Min .04 .145 .02 Aurora Min .028 .062 .021 Aus Asia Min .009 2200 .028 .004 Aus Tin Mining .004 .009 .003 Ausgold .03 150 .081 .012 opt may15 .012 .04 .012 Ausmon .008 .013 .006 AusQuest .014 % +.2 22000 .021 .007 Aust Bauxite .295 +.5 705 .35 .17 Aust Mines .006 .02 .003 Aust Oil .08 .21 .08 Aust Pac Coal .005 % -.1 5449 .045 .005 Aust Re Fuel .085 +.1 60 .75 .076 Aust Utd Min .008 .009 .003 AusTex Oil .11 -.5 6211 .29 .096 Austin Exp .045 -.3 10667 .26 .045 Austpac R .014 3000 .03 .013 Austral Gold .13 .16 .065 Avalon Min .021 1850 .26 .02 Avanco Res .081 +.6 6546 .12 .063 AVZ Minerals .006 .011 .005 AWE 1.30 -5.5 22361 1.995 1.055 Axiom Min .015 +.1 56907 .032 .01 Aziana .012 500 .05 .01 Azonto Petrol .005 % -.2 3000 .032 .003 Azumah .02 -.1 909 .069 .018 Azure Mins .022 -.1 262 .045 .02 B Balamara .04 -.1 1150 .16 .038 Bannerman .071 .135 .051 Baraka .001 .005 .001 Barra Res .007 % -.1 55 .016 .005 Base Res .20 +1 11 .48 .14 Bass Metals .003 .007 .001 Bass Oil Co .005 .008 .004 Bassari .013 11000 .029 .006 Bathurst Res .027 +.1 3164 .23 .015 Bauxite Res .095 556 .175 .095 BBX Min .015 .025 .004 BC Iron .635 +3.5 29143 5.50 .34 BCD Res .034 .05 .032 Beach 1.045 -6.5 79120 1.817 .855 Beacon Min .003 412 .007 .003 Beadell .26 -1 114893 .885 .185 Berkeley .29 +2.5 21 .39 .225 BHP Billiton 28.11 -137 121283 39.79 27.29 Big UN .20 775 .25 .006 Birimian .011 12326 .021 .008 Black Mtn .029 .10 .016 Black Oak Min .285 +1.5 100 .57 .24 Black Range .004 2000 .013 .003 Black Star .001 .102 .001 opt dec17 .05 .05 .05 Blackgold .09 .177 .045 opt jul16 .017 .017 .017 Blackham .075 % +1.5 7061 .285 .043 Blackridge .001 .003 .001 Blaze Int .001 340 .002 .001 Bligh Res .025 %-2.3 300 .052 .025 Blina Min .001 1 .003 .001 Blue Energy .028 % -.5 7120 .082 .024 BMG Res .014 .102 .006 Boadicea .145 .25 .10 + No. Last or Sold 52 week Company Sale - 100s High Low Bora Bora .19 .84 .17 Boss Res .011 .041 .009 Botswana .014 -.1 5292 .041 .003 opt dec16 .007 4483 .025 .001 Bougville C .245 +1.5 164 .60 .23 Boulder .011 % -.2 1583 .736 .011 Bounty Oil .013 275 .02 .011 Braz Iron .02 .028 .01 Breaker .07 .13 .06 ctg .015 .028 .015 Brockman .048 +.2 .065 .04 Broken Hill .04 .056 .031 Brumby Res .008 .026 .006 Bulletin .016 .022 .009 Bulletproof .265 .505 .215 Burey Gold .02 .032 .008 Burleson .009 .022 .005 Buru Energy .40 -1 6778 2.10 .375 Buxton Res .095 % +1.7 100 .53 .069 opt jan16 .025 .26 .01 Byron Engy .43 -1 127 1.10 .43 C Caeneus Min .01 % +.1 27400 .015 .003 Calibre .315 100 .56 .245 Callabonna .013 .022 .01 Cannindah .02 .038 .017 Canyon .05 .11 .031 opt jan17 .012 .055 .01 Cape Lambert .09 % -1 55973 .137 .061 Capital Min .004 % +.1 6000 .013 .002 Carajas .002 .005 .001 Caravel Min .008 .023 .008 Carbine .034 .051 .025 Carbine Tung .13 +.5 10 .145 .042 Carbon En .043 -.2 23636 .10 .013 opt jul16 .013 % -.2 2919 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .038 .061 .02 opt sep19 .012 .025 .012 Carnarvon .14 -.5 19291 .297 .056 opt dec15 .07 .20 .022 Carnavale .017 % +.3 500 .024 .008 Carpentaria .041 % -.8 358 .155 .034 Cassini .13 -.5 560 .335 .028 Castillo Cop .002 .009 .002 Castle Min .011 .058 .01 Catalyst Met .18 .36 .18 Cauldron .165 +.5 362 .41 .08 Cazaly Res .034 -.3 230 .094 .034 Celamin .01 % +.1 4611 .031 .006 ctg .06 .06 .06 Celsius Coal .001 .016 .001 Centasia Res .001 .018 .001 Centaurus .06 % +.9 1527 .22 .046 Central Petro .092 -.3 5955 .58 .088 Central Wst G▲ .21 % +3 23027 .21 .04 Centrex .10 .147 .073 Chalice Gold .105 -.5 536 .17 .095 Challenger En .054 -.6 1500 .125 .046 Champ Iron .16 -1 116 .64 .12 Chesser .035 485 .036 .01 China Mag .04 .09 .03 Chinalco .024 .043 .020 Chrysalis .007 .048 .006 Citation Res .002 17427 .017 .001 Citigold .016 +.1 12870 .052 .013 Clancy Exp .015 .017 .007 Classic Min .015 .089 .015 Cleveland .042 +.1 437 .12 .035 Coal Africa .031 .115 .027 Coalbank .004 .014 .002 Coalspur .011 % -.2 11817 .395 .01 Cobre Montana .04 -.2 100 .060 .016 Cohiba .02 .055 .01 Cokal .075 3664 .22 .075 Comet .014 -.1 2000 .023 .011 Comet Ridge .11 +.5 426 .185 .105 CondorBlanco .001 40205 .019 .001 Condoto Plat .011 .053 .011 Conico .01 .013 .005 Cons Tin .048 +.3 204 .082 .037 Consolid .04 .098 .025 opt nov19 .011 .011 .004 Convergent .014 .018 .007 Cooper Ene .315 -2 5485 .585 .28 Copper Strike .20 % -3 45 .44 .15 Coppermoly .009 1932 .034 .006 Coral Sea .07 .145 .045 Corazon .006 .022 .004 Core Exp .035 -.1 600 .09 .032 Cott Oil .085 .16 .08 opt dec15 .025 .06 .02 Cougar .002 .005 .002 County Coal .034 .085 .03 Covata .22 5485 .375 .006 Coventry Res .024 % +1 22573 .07 .004 Coziron Res .019 +.1 5000 .05 .012 Cradle Res .15 % -2 600 .24 .13 Crater Gold .12 275 .195 .06 10% cn 23.50 23.50 23.50 Credo Res .017 .025 .014 Crest Min .003 .022 .003 Crossland .006 % -.1 486 .027 .006 Crusader .20 -1.5 3632 .47 .18 CuDeco 1.62 -4 5597 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .09 -.9 488 .135 .074 Cuesta Coal .05 .105 .04 Cullen Res .008 % +.1 2654 .023 .005 D Dacian Gold .28 46 .48 .225 Dakota Min .20 .001 Dampier Gold .015 .038 .013 Dart Mining .031 .048 .015 Dateline Res .016 .05 .01 De Grey .002 .003 .001 Deep Yellow .015 740 .05 .012 Delta SBD .085 .345 .085 Dempsey Min .05 .092 .043 DGR Global .03 -.2 4500 .048 .025 Diatreme .009 % -.3 1303 .024 .007 Discov Africa .01 .071 .006 Discovery .10 .105 .038 Discovery Mtl .016 6830 .066 .01 Dome Gold .31 -1 50 .32 .22 Doray Min .47 -1.5 2232 1.095 .265 Dourado .006 % +.1 40500 .105 .005 Dragon .099 .215 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .016 .024 .01 Drake Res .006 5500 .05 .005 Drillsearch .78 -7 55385 1.74 .65 Drummond .003 .003 .001 Dubber Corp .045 .02 Duketon Min .32 +2.5 1983 .46 .125 Dynasty Res .02 22000 .045 .012 E East Africa .003 .013 .003 East Energy .016 .046 .016 East Iron .023 .07 .022 Echo Res .11 777 .185 .073 Eclmetals .004 780 .011 .001 Eden Energy .011 -.1 900 .02 .01 Elemental .23 +.5 430 .344 .144 opt jan16 .045 .045 .026 Elementos .011 720 .021 .004 + No. Last or Sold 52 week Company Sale - 100s High Low Elixir Petrol .002 .015 .002 Elk Petrol .035 % -.4 5369 .20 .03 Elysium Res .005 .018 .002 Emerald Res .019 -.1 13659 .03 .008 Emergent .008 1000 .023 .007 Emmerson .029 -.1 2535 .051 .027 Emperor Range▼ .11 % -3 100 .23 .11 Empire Egy .037 +.1 1005 .12 .032 Empire Oil .006 4000 .012 .005 Empire Res .003 .01 .003 Emu Nickel .032 .07 .025 Encounter .13 .30 .10 Endeavour .48 -1.5 1436 1.02 .415 Enegex NL .012 .023 .01 Energia Min .029 13413 .063 .017 Energy Metal .12 .23 .115 Energy World .31 -.5 1730 .475 .257 Entek .025 -.2 2000 .057 .021 Enterprise .035 .25 .034 Enterprise .032 .06 .027 Equatorial .25 -1 24 .755 .225 Equus Ltd .012 .02 .006 ERA 1.32 +.5 1338 1.64 1.12 Esperance .014 .042 .012 Estrella R .039 .175 .035 ETFS PhyGld 142.22 +52 29 148.50 126.89 Eumeralla .055 .12 .035 Euro Metals .045 .165 .04 Evolution .74 +3.5 40297 1.017 .435 Exalt Res .02 .035 .015 Excalibur .007 20 .015 .006 Excelsior .061 .105 .053 Exoma Energy .026 .043 .012 Explaurum .002 .01 .002 Exterra .013 .027 .01 F Falcon Min ▼ .006 % -.1 76 .027 .006 FAR .087 -.4 88648 .157 .033 Fe Ltd .012 .052 .01 FeOre .026 .078 .02 Ferrowest .006 .02 .004 Ferrum .006 % -.1 75 .051 .006 Fertoz .35 .66 .215 Finders .14 -1 2057 .225 .135 Firestone .004 .009 .004 Firestrike .02 .035 .014 Fitzroy Res .004 .04 .004 Fitzroy River .22 .46 .22 Flinders .019 -.1 9165 .038 .012 Focus Min .008 % +.1 83774 .017 .006 Forte .004 28930 .01 .002 Forte Con .03 .045 .03 Fortescue 2.79 -3 255646 6.22 2.31 Fortunis Res .19 .23 .165 Fox Res .005 .025 .004 Foyson Res .002 % -.1 11 .005 .001 Frontier .007 .025 .006 FYI Res .04 .058 .04 G Galaxy Res .029 +.1 18088 .074 .023 Galilee Engy .125 .18 .11 Gas2Grid .014 .045 .009 Gascoyne .071 .21 .071 Gateway .03 .14 .027 GB Energy .002 .005 .002 GBM Gold .004 .015 .003 GBM Res .019 .04 .011 Gen Mining .005 .02 .005 Genesis Min .013 .025 .007 Genesis Res .06 328 .10 .05 Geopacific .054 +.2 500 .10 .028 Gindalbie .023 -.1 8536 .11 .018 Gippsland .002 .005 .002 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .01 .046 .008 Global Gold .003 .01 .003 Global Petrol .04 .125 .04 Globe Metal .036 -.1 300 .074 .02 GME Res .025 .036 .02 Gold Cross .075 .14 .065 Gold Deep .013 .028 .009 Gold Mountain .029 +.1 200 .032 .015 Gold Road .28 +.5 14094 .395 .094 Golden Rim .006 .016 .005 Goldminex .02 90 .027 .007 Goldphyre .015 % -.5 250 .036 .012 opt sep16 .003 4333 .004 .001 Goldsearch .002 215 .005 .002 Grand Gulf .007 25125 .015 .005 Grange .115 -.5 1610 .294 .081 Great West .025 -.2 4500 .124 .021 Green Rock .002 .007 .001 Greenearth .079 -.1 569 .19 .037 Greenland .07 -.1 11628 .237 .067 opt jun16 .015 2350 .04 .01 Greenpower .027 .036 .013 Greenvale .07 .105 .05 Gryphon .069 -.4 24139 .215 .044 GTI Res .02 .028 .02 Guild Coal .038 +.3 510 .115 .031 Gulf Ind .002 .002 .001 Gulf Min Corp .06 .108 .001 Gullewa .015 .033 .015 GWR Grp .06 21 .16 .06 H Hammer Metals .081 375 .30 .076 Hampton .009 .056 .009 Hannans .004 .01 .003 Haoma .16 .35 .13 Haranga .013 .085 .009 Harvest Min .01 500 .03 .006 Hastings Rare .07 +.2 2000 .105 .039 Havilah .12 % -2 400 .289 .085 opt jun17 .02 .028 .02 Hawkley .006 .039 .003 Hawthorn .015 298 .055 .015 Hazelwood .019 .046 .017 Heemskirk .085 .25 .055 Helix .028 .045 .02 Heron .125 -.5 1087 .215 .105 High Peak .11 % -1.5 2516 .25 .033 opt apr17 .03 .05 .03 Highfield .68 +4.5 399 .79 .325 Highlands .06 1881 .077 .044 Hill End .004 .007 .003 Hillgrove .44 .792 .36 Hodges Res .013 .03 .01 Horizon Oil .155 -1 26808 .39 .12 Horseshoe .017 .05 .008 Hot Chili .16 352 .50 .13 HRL Hldgs .007 1904 .01 .003 Hughes Drl .10 .31 .10 I Icon Energy .105 2334 .185 .091 Ikwezi .006 % -.1 1000 .024 .005 Iluka Res 6.00 -18 17123 10.15 5.57 Image Res .088 +.8 330 .19 .076 Impact Min .025 % +.5 12147 .044 .017 IMX Res .011 10000 .056 .01 Inca Minls .016 16200 .038 .011 Incre Oil .034 .08 .034 Ind Group 4.48 -3 5830 4.97 3.00 India Res .006 .01 .003 Indo Mines .015 165 .071 .015 Indochine .012 -.1 21501 .088 .009 Indophil ▲ .295 +.5 177954 .297 .13 Indus Engy .013 .06 .008 Int'l Coal .023 -.2 1000 .115 .02 Int'l GoldF .001 .004 .001 Intec .009 .012 .006 Intermin .05 .12 .045 Intra Energy .021 .095 .015 Intrepid .125 -1 22149 .315 .12 Investigator .017 618 .088 .012 IPB Petro .02 % +.3 3655 .425 .015 Iron Mtn .013 .021 .012 Iron Road .15 -1.5 480 .365 .14 Ironbark Zinc .087 -.3 4164 .175 .044 Ironclad .044 .18 .015 Ishine Int Res .22 .22 .20 J Jacka Res .034 .090 .025 Jameson .091 .23 .075 Jatenergy .033 .037 .01 Jervois .065 11 .075 .024 Jindalee .16 .23 .155 Jupiter Engy .40 334 .45 .35 K Kairiki .007 73 .026 .007 Kangaroo .005 .015 .005 Karoon 2.64 15453 4.23 2.08 Kasbah Res .051 -.4 1230 .14 .044 Kazak Potash .25 1500 1.00 .10 KBL Mining .032 -.1 1001 .07 .021 10% cn .278 .34 .145 Key Petrol .01 % +.1 1945 .034 .005 KGL Res .205 -.5 306 .47 .077 Kibaran .175 -1.5 10360 .60 .11 opt aug15 .07 14 .40 .03 Kidman .065 -.5 2000 .20 .05 Killara .008 .041 .008 Kimberley .105 1.39 .07 KIN Mining .125 500 .292 .105 Kina Petrol .33 30 .47 .28 Kinetiko .04 .185 .025 King Island .12 .16 .073 King River .027 % -1 2975 .155 .02 King Solomon .003 .005 .002 Kingsgate .75 +1.5 11206 1.547 .605 Kingsrose .275 1479 .67 .22 Korab Res .02 .065 .019 Krakatoa Res .11 .28 .085 opt jun15 .015 .06 .015 Krucible .08 .092 .046 opt jan16 .025 473 .034 .01 + No. Last or Sold 52 week Company Sale - 100s High Low Kula ▼ .038 % -.6 186 .115 .038 Kunene Res .063 .15 .035 L Lachlan .022 .32 .018 Laconia .003 .013 .002 Lake Res .004 .01 .004 Lakes Oil .004 .006 .002 Lamboo .16 1644 1.00 .13 Laneway Res .005 .007 .001 Laramide .42 .75 .31 Latin Res .024 -.2 1500 .074 .015 Latitude Conso .01 .03 .001 Latrobe .015 22504 .02 .004 Lawson Gold .03 .051 .03 Legacy Iron .009 .028 .006 Legend .007 .014 .005 Lemur Res .035 % -.5 400 .061 .021 Leopard .001 .003 .001 Liberty Res .014 .05 .012 Lincoln .055 -.1 237 .091 .038 Lindian .005 .013 .003 Lion Energy .18 .22 .025 Lion One Met .16 .40 .16 Liontown .006 .044 .005 LNG 2.19 -14 29486 4.49 .265 Lodestar .008 % -.2 4001 .03 .005 Lonestar Res .21 -1.5 3658 .637 .16 Longreach Oil .002 .005 .001 Lucapa .335 763 .535 .157 opt aug15 .13 +1 150 .25 .002 Luiri Gold .002 .009 .001 Lynas .062 -.6 120671 .34 .04 opt sep15 .013 2000 .03 .006 M MACA .85 -4.5 6759 2.060 .755 MacPhersons .125 +1 284 .235 .08 Mag Mining .02 .029 .012 Magnet Res .08 -.2 914 .215 .08 Magnis Res .23 +.5 2921 .32 .09 opt may17 .13 +.5 1860 .195 .023 Magnolia .10 .17 .09 Magnum Gas .004 .014 .003 Malabarcol .10 .41 .098 Malachite .007 .008 .006 Malagasy .022 .064 .013 Manas Res .016 % +.2 500 .047 .012 Mandalong .16 .18 .10 Manhattan .04 .067 .04 Mantle Min .012 .04 .011 Marathon Res .026 26 .036 .019 Marengo Min .009 % -.1 11612 .019 .005 Marenica .20 .285 .002 Marmota .009 % -.1 3234 .047 .009 Matsa Res .165 265 .43 .14 Maverick .145 -.5 3991 .525 .096 Maximus .002 .005 .002 Mayan Iron .015 .027 .01 MEC Res .025 .06 .025 Medusa .765 +2.5 11291 2.64 .47 MEO Aust .018 -.1 2742 .089 .016 Merlin .06 2100 .14 .05 Mesa Mins .015 3225 .025 .009 Metal Bank .006 .026 .005 Metaliko .03 .04 .016 Metallica .055 .12 .029 Metallum .015 -.1 14135 .045 .01 Metals Africa .05 -.3 200 .29 .032 opt jan17 .012 .10 .008 Metals Aus .004 % -.1 7782 .013 .003 Metals X .825 -2.5 1501 1.12 .62 Meteoric .02 .044 .019 Metgasco .045 2483 .12 .038 Metminco .008 % -.1 5408 .037 .007 Metrominin .03 .047 .021 MHM Metals .017 % +.2 62 .072 .011 Middle Island .011 .039 .008 Millennium .036 % +.4 2590 .24 .028 Min Commod .115 +.5 500 .18 .10 Min Corp .036 % -.6 .08 .002 Min Deposit .795 +4 118 2.65 .60 Min Projects .006 8267 .013 .002 Minbos Res .003 .007 .002 Mincor .57 -.5 2406 .985 .52 Mindax .06 .10 .055 Minemakers .072 +.3 800 .145 .064 Minera .003 1990 .009 .002 Minotaur .14 1300 .30 .079 Minquest .022 .126 .021 Minrex Res .08 .16 .051 Mintails .04 .065 .04 Mirabela .029 .44 .016 Mitch Serv .03 .056 .023 Mithril .007 3000 .018 .005 MOD Res .005 .022 .004 Modun .003 3 .005 .001 Molopo .17 +.5 267 .21 .135 Monax .012 .035 .01 Monteray .02 +.1 18090 .023 .005 Montezuma .18 +.5 513 .205 .085 Monto .003 % +.1 10484 .007 .002 Mount Ridley .011 -.1 14511 .024 .002 Mozambi Res .009 .019 .006 MRG Metals .095 % -2 230 .16 .08 opt sep16 .02 .045 .019 Mt Burgess .006 % +.2 2857 .014 .003 Mt Gibson .275 73237 1.215 .182 Mt Magnet .002 .013 .001 Mungana .115 -1 1 .19 .024 Musgrave .037 .11 .036 Mutiny Gold .047 -.1 9600 .051 .021 MZI Res .28 +1 380 .56 .20 N Nagambie .042 .08 .022 Namibian .004 .009 .004 Naracoota .02 .03 .016 Navaho Gld .004 .009 .002 Navarre .028 .098 .025 Nemex Res .057 % +1.1 34871 .088 .012 Neometals .035 +.1 4555 .069 .017 Neon Energy .032 -.2 34291 .30 .013 Nevada Iron .25 1.02 .20 New Age Exp .011 .056 .007 New Hope 2.57 780 3.607 2.18 New Horizon .01 .023 .004 New Std Ene .039 -.4 2379 .20 .037 New Talisman .011 .013 .007 Newcrest 11.73 +28 45977 12.50 8.21 Newera .002 .008 .001 Nex Metals .006 .028 .004 Nexus Min .053 .08 .041 NG Energy .007 % -.1 205 .029 .007 Nickelore .009 .015 .005 Nido Petro .029 +.1 1000 .056 .025 Niuminco .003 .008 .001 NKWE .071 +.5 336 .125 .061 opt mar16 .038 548 .04 .021 North Min .027 .065 .018 Norton Gold .135 +.5 12 .175 .10 Norwest .006 10000 .019 .006 NSL Cons .004 500 .017 .003 Nth Mins .255 1088 .30 .11 Nth Star 1.67 +9 60827 1.91 .845 Nthn Iron .03 .222 .01 Nthn Manga .021 1000 .03 .011 NuCoal .01 4000 .09 .008 NuEnergy .03 .04 .011 Nyota Min .001 324 .02 .001 NZ Oil&Gas .605 138 .77 .56 O OceanaGold 2.30 +9 6905 3.62 1.59 Ochre Grp .06 1.00 .01 Octagonal .011 -.1 80 .121 .009 Octanex .055 .265 .05 ctg .01 .15 .009 Odin Eng .002 .003 .001 Odyssey .042 .12 .007 OGI Grp .004 1800 .031 .003 Oil Basins .005 % -.1 8210 .023 .004 Oil Search 7.31 -69 78807 9.88 6.87 Oilex .048 1071 .215 .04 opt sep15 .002 783 .048 .001 Oklo Res .115 .20 .02 OM Hldgs .32 -2 1000 .68 .275 Orbis Gold .60 +2 572 .72 .26 Orca Energy .008 1450 .025 .005 Orecorp .045 .09 .045 opt may15 .013 .013 .009 ORH .004 .03 .001 Orinoco .062 950 .155 .059 opt may15 .015 .035 .008 Orion Gold .029 .132 .026 Orion Met .018 .04 .015 Oro Verde .007 .02 .006 Orocobre 2.85 +11 1378 3.22 1.985 Orpheus .009 178 .08 .008 Orrex Res .04 .065 .016 Otto Energy .095 -.2 10886 .105 .083 Outback Mtls .002 .005 .001 Overland .007 .025 .006 OZ Minerals 3.58 -8 10421 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .053 +.1 1024 .082 .048 Pacific Ore .007 % -.1 10088 .021 .007 Pacifico Min .019 .054 .018 Padbury .007 .052 .003 Palace Res .001 % -.1 16300 .003 .001 Paladin .37 102038 .586 .251 Pan Asia .012 .029 .01 Pan Pac Pet .04 .12 .034 PanAust 1.45 -2 12133 2.35 1.21 Pancont .021 -.1 14521 .063 .015 Panoramic .42 4653 1.075 .23 Panterra G .017 .06 .011 Paradigm .001 % -.1 255 .006 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Paramount .04 .065 .022 Paringa .21 % +2 30 .50 .16 Parker Res .265 .28 .20 Parmelia Res .036 .062 .013 opt may17 .018 .03 .01 Paynes Gold .001 3000 .003 .001 Peak Oil & Gas .002 260 .009 .002 Peak Res .07 -.2 1481 .115 .054 opt jun15 .01 .045 .008 Peel Min .067 +.1 200 .28 .045 Pegasus .005 103 .046 .005 Pelican .002 % -.1 4000 .012 .002 Peninsula .019 54436 .038 .015 Peninsula .01 .027 .005 Pepinnini .015 % +.5 492 .023 .01 Perpetual Res .045 .08 .037 Perseus .28 +1 19058 .545 .195 Petratherm .004 319 .012 .003 Petrel Ene ▼ .06 % -1.1 12324 .27 .055 Petsec .105 -1 259 .145 .07 Phoenix .03 1945 .048 .009 Phoenix Gold .098 -.2 2882 .193 .079 Phosphate .021 1000 .026 .008 Pilbara Min .044 1713 .065 .009 Pioneer .016 % +.3 25350 .03 .008 Planet Gas .008 .028 .007 Platina .08 870 .244 .028 opt sep15 .02 .15 .008 Platypus .014 -.1 659 .059 .014 Plymouth Min .075 .175 .07 Po Valley .10 .135 .07 Poseidon .11 -1 17362 .27 .066 Potash Min .022 510 .072 .016 Potash West .045 .111 .033 ctg .003 % -.2 740 .02 .002 Power Res .018 .026 .005 Prairie Min .28 -1 77 .60 .26 Prec Metal .27 .32 .25 Predictive .005 355 .019 .004 Promesa .008 1006 .049 .005 Prospecres .004 4037 .011 .003 Pryme Energy .008 5000 .035 .007 Pura Vida .385 1913 .635 .285 Q Qld Bauxite .02 52981 .07 .007 Qld Mining .006 .02 .005 Quantum Res .002 .007 .001 Quintessen .022 .009 R Radar Iron .015 .061 .013 Ram Res .005 17 .019 .005 Ramelius .061 11962 .194 .039 opt aug15 .01 % +.2 163 .012 .005 Rampart Ene .003 .065 .002 Rand Min ▲ .75 +5 192 .75 .39 Range Res .01 .046 .01 Rawson .025 .058 .02 Rayagroup .008 200 .02 .004 Real Energy .19 +.5 6098 .45 .14 opt may15 .013 .14 .01 Realm Res .001 .005 .001 Red 5 .09 4808 .115 .061 Red Emperor .03 .069 .03 Red Fork .006 .375 .005 Red Hill .60 2.05 .60 Red Metal ▼ .08 -.5 2734 .23 .08 Red Mtn .004 16990 .034 .004 Red River .15 1137 .295 .007 Red Sky .001 .003 .001 Redbank .002 .003 .001 Redcliffe .006 .018 .004 Redstone .045 .12 .03 Reedy LC .015 .032 .01 Regal Point .014 .025 .01 Regal Res .048 +.2 226 .085 .04 Regis 1.98 -1.5 38311 3.175 1.245 Renaissance .065 .105 .05 Renascor Res .032 .082 .025 Reproductive .16 .33 .025 Res Base .006 .015 .006 Res Mining .002 6739 .005 .001 Res Star .005 .017 .003 Resolute .30 +2 54201 .765 .215 Resource Dev .06 560 .16 .022 Resource Gen .12 +1 452 .205 .10 Reward Min .43 .81 .40 opt jun16 .40 .52 .23 Rex Min .096 -.4 8727 .58 .074 REY Res .115 +.5 100 .15 .065 Riedel Res .008 % -.2 1371 .035 .007 Rift Vall .039 .05 .015 Rimfire .02 .034 .015 Rio Tinto 57.59 -89 19781 71.30 52.00 RMA Energy .003 .008 .002 RMG .042 .099 .033 RNI NL .075 733 .245 .064 Roc Oil .685 .69 .407 Rox Res .03 13131 .06 .024 Royal Res .026 -.1 3821 .055 .024 Royalco .27 .33 .22 RTG Mining .72 1.37 .57 opt jun17 .15 .49 .15 Rubianna .012 .041 .005 Rubicon Res .02 .027 .003 Rum Jungle .058 .17 .052 Rumble .032 4680 .063 .024 opt oct15 .019 .019 .007 Rutila Res .19 %+3.5 2043 .28 .135 S Sabre Res .02 1000 .058 .015 Samson .012 +.1 9184 .03 .01 Sandfire 4.59 -23 4970 6.78 3.92 Santana Min .032 .069 .024 Santos 7.55 -71 112355 15.32 6.96 Saracen .285 +1.5 61564 .495 .18 Sayona .003 .007 .002 Scotgold .008 .013 .005 Segue Res .005 46210 .018 .005 Senex .335 -3 61928 .827 .23 SGE Hldg .185 7924 .26 .127 Shaw River .026 -.2 1903 .047 .003 Sheff Res .76 +1 130 1.12 .525 Shree Min .04 .188 .04 Siburan .052 350 .057 .019 opt dec17 .015 .02 .015 Sihayo .008 .035 .008 Silver City Min .035 .099 .022 Silver Lake .235 +.5 64174 .775 .155 Silver Mine .004 26245 .006 .002 Sinovus .001 .005 .001 Sipa Res .034 +.1 925 .07 .026 Sirius Res 2.55 -1 4568 4.16 2.03 Smarttrans .011 .028 .009 SML Corp .017 .035 .008 Sov Gold .006 .17 .005 Sovereign .11 .47 .086 Spectrum .02 .078 .011 Sphere Min 3.10 3.10 3.10 Spitfire .011 .025 .009 St Barbara .13 % +2 47553 .455 .07 St George Min .075 +.5 733 .27 .043 optjun17d .02 .02 .02 Stanmore .08 +.4 11350 .23 .072 Stavely Min .24 -1 .70 .205 Stellar .025 .06 .025 Sth Am Ferro .009 .069 .003 Sth America .002 440 .025 .002 Sth Boulder .20 2311 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 .069 .026 Sthn Gold .008 .017 .006 Sthn Hem Min .043 .085 .041 opt mar16 .015 .035 .01 Stone Res .003 % +.1 2000 .005 .001 Stonehenge .004 .012 .004 Straits .005 .01 .003 Strandline .01 5777 .028 .008 Strat Elmnt .03 .11 .03 Strat Mins .025 .055 .02 Strata-X .185 -1 193 .45 .15 Strategic .053 -.1 4920 .091 .019 Stratum .008 % -.4 8000 .05 .003 Strike .038 .075 .03 Strike Ene .115 -.5 4228 .16 .09 Sumatra C&G .059 +.3 4789 .115 .034 Summit Res .23 .50 .165 Sun Res .003 18713 .034 .002 Sunbird .15 .41 .14 Sundance .028 349033 .11 .019 Sundance En .48 -2.5 34182 1.42 .375 Superior .01 .012 .006 Swala Ener .11 860 .395 .085 Syndicated M .03 -.2 900 .07 .029 Syngas .001 % -.1 913 .004 .001 Syrah Res 3.14 -5 2367 6.275 2.44 T Talga Res .26 +1.5 1407 .49 .068 opt nov15 .145 .275 .10 Talisman .16 +.5 272 .26 .088 Talon Pet .012 -.1 6637 .036 .009 Tamaska Oil▼ .005 % -.2 10 .05 .005 Tanami .014 800 .05 .011 Tanga Res .024 -.1 870 .031 .007 Tangiers .012 61607 .325 .006 Tap Oil .405 -1 796 .695 .335 Target .029 .072 .027 Taruga Gold .006 .025 .004 Tasman Res .028 .044 .017 Tasmine 1.50 2.00 1.27 Tawana .009 % +.1 33769 .038 .007 Tellus .004 % -.1 3731 .078 .003 Teranga .52 +4 1509 1.25 .395 Terrain .007 1877 .009 .002 + No. Last or Sold 52 week Company Sale - 100s High Low V Valence Ind .495 -3.5 760 .87 .20 opt jul16 .30 -1 1335 .61 .049 Vango Mining .02 -.1 357 .20 .002 Vantage Gold .049 .065 .021 Variscan .031 36 .055 .02 Vector Res .005 .024 .004 Ventnor Res .047 1750 .13 .03 Venture Min .035 +.3 4424 .21 .028 Venturex .004 .011 .004 Venus Metal .11 .33 .06 opt nov16 .019 .15 .01 Victory Mines .004 % +.1 2100 .01 .003 Viking Mines .02 .049 .02 Vimy Res .45 .665 .06 Vital Metal .027 -.1 8089 .06 .015 Volta Min .013 .11 .012 W Walkabout .003 .012 .003 Waratah .003 900 .035 .001 Waterberg .05 .19 .035 Wavenet .011 .06 .01 WCP Res .018 2830 .045 .018 West Africa .081 -.9 357 .195 .08 West Areas 3.81 -6 6791 5.30 2.30 West Peak .008 .03 .007 West Wits .007 .023 .005 Western Min .415 +.5 1623 .48 .04 White Cliff .007 .029 .004 White Engy .175 1460 .21 .13 White Rock .017 .039 .013 Whitehaven 1.38 -6 29863 2.03 1.075 Whitestar .056 .065 .007 + No. Last or Sold 52 week Company Sale - 100s High Low WHL Energy .032 +.1 521 .21 .029 opt nov16 .024 .25 .024 Wild Acre .015 .049 .015 Wildhorse .058 -.2 1.007 .004 Winchester .10 .21 .09 Windimurra .013 15298 1.36 .009 Windward .155 -.5 200 .38 .12 Winmar Res .003 .035 .002 Wolf Min .255 -1 1235 .50 .23 Wolf Petro .04 % -.5 2000 .08 .029 opt dec15 .01 .02 .005 opt jul18 .015 .04 .013 Wollongong .02 .085 .011 Woodside 36.46 -187 33247 44.23 33.72 World Titan .046 % +.6 3105 .10 .016 WPG Res .035 -.3 1200 .053 .027 X Xanadu Min .10 .18 .032 XState .014 % +.4 2000 .061 .01 XTD .185 -.5 1964 .20 .003 Y Yancoal .155 .73 .10 Yellow Rock .008 7037 .029 .007 YPB Grp .32 .418 .147 Z Zamanco .041 .115 .035 Zambezi .07 .40 .04 Zamia Mtls▼ .002 % -.2 151 .008 .002 Zenith Min .056 40 .135 .047 Zeta Petrol .007 .015 .003 opt jul15 .01 .01 .01 Zeus Res .014 .026 .011 Zimplats 9.00 9.06 6.30 MINING & OIL to close of business: Tuesday, January 6, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 614,064,576 2,916,965,417 163 443 160 766 Mining .................... 511,118,850 991,931,186 130 196 171 497 Total ...................... 1,125,183,426 3,908,896,603 293 639 331 1263 Call Options............ 188,444 8,140,592 105 346 4 455 Put Options ............ 205,513 8,729,249 361 137 10 508 Total ...................... 393,957 16,869,841 466 483 14 963 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5346.2 -1.85 0.61 S&P/ASX All Australian 50 ............................. 5447.1 -2.05 0.41 S&P/ASX All Australian 200........................... 5317.9 -1.98 0.57 S&P/ASX 20 .................................................. 3357.5 -2.17 0.13 S&P/ASX 50 .................................................. 5511.5 -2.05 0.39 S&P/ASX 100 ................................................. 4473.7 -2.01 0.57 S&P/ASX 200 ................................................ 5364.8 -1.99 0.55 S&P/ASX 200 VIX .......................................... 16.274 19.47 8.87 S&P/ASX 300 ................................................ 5305.2 -1.92 0.62 S&P/ASX Midcap 50 ....................................... 4729.9 -1.65 2.04 S&P/ASX Small Ordinaries ............................. 2040.6 -0.79 1.14 S&P/ASX 200 Consumer Discretionary .......... 1737.9 -2.26 -3.11 S&P/ASX 200 Consumer Staples ................... 9041.6 -2.80 -1.99 S&P/ASX 200 Energy .................................... 11110.2 -5.70 -0.56 S&P/ASX 200 Financials ............................... 6218.7 -1.62 0.88 S&P/ASX 200 Financial-x-A-REIT ................. 7220.3 -1.42 0.77 S&P/ASX 200 Health Care ............................. 17421.4 -2.24 2.37 S&P/ASX 200 Industrials .............................. 4348.1 -0.92 3.29 S&P/ASX 200 Information Technology .......... 769.9 -2.77 0.54 S&P/ASX 200 Materials ................................ 8602.8 -2.23 -1.05 S&P/ASX200 A-REIT ..................................... 1197.3 -2.78 1.53 S&P/ASX 200 Telecommunication Services ... 2072.7 -1.56 3.99 S&P/ASX 200 Utilities .................................. 5989.8 0.24 -0.53 S&P/ASX 300 Metals & Mining ....................... 2596.0 -2.54 -2.73 S&P/ASX All Ordinaries Gold .......................... 2221.3 8.25 16.10 S&P/ASX 200 Resources ............................... 3296.4 -3.72 -2.29 CASH RATES Jan 5 Jan 6 RBA Target Rate 2.50 2.50 $US Hedge Rate 0.8075 0.8085 DOMESTIC RATES Jan 5 Jan 6 90 day dealers bill rate 2.77 2.76 180 day dealers bill rate 2.63 2.63 5 yr Bond Yld (Ape 2020) 2.317 2.302 10 yr Bond Yld (Apr 2025) 2.767 2.729 TREASURY BONDS Jan 5 Jan 6 Cwlth 3 year (21.01.18) 2.163 2.160 Cwlth 10 year (21.04.25) 2.767 2.729 NSW 3 year (20.02.17) 2.330 2.325 NSW 10 year (20.08.24) 3.010 2.958 US BONDS Jan 2 Jan 5 10 year (15.11.24) 2.10 2.02 30 year (15.11.44) 2.68 2.60 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▲ US0.93¢ ▲ $US0.12 US81.41¢ $US50.16 GOLD (fn oz) TWI ▲ $US2.20 ▲ 0.4 $US1205.90 66.3 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5364.80 -1.569 22.02 DOW JONES▼ 17,501.65 -1.858 22.99 NASDAQ▼ 4652.57 -1.571 24.03 FTSE 100▼ 6417.16 -1.995 16.24 GERMANY DAX▼ 9473.16 -2.986 25.59 FRANCE CAC 40▼ 4111.36 -3.314 21.94 JAPAN NIKKEI▼ 16,883.19 -3.019 66.36 HANG SENG▼I'DAY 23,425.88 -1.245 11.58 EXCHANGE RATES UNITED STATES Monday $US Yesterday 0.8427 Buying 0.8436 0.7680 Selling 0.7689 UNITED KINGDOM Monday £ Yesterday 0.5485 Buying 0.5519 0.4971 Selling 0.5002 EURO Monday € Yesterday 0.7041 Buying 0.7087 0.6339 Selling 0.6380 INDIA Monday Yesterday 53.350 Buying 53.470 48.550 Selling 48.660 JAPAN Monday ¥ Yesterday 101.09 Buying 100.59 91.96 Selling 91.50 SINGAPORE Monday $S Yesterday 1.1235 Buying 1.1286 1.0204 Selling 1.0250 HONG KONG Monday $HK Yesterday 6.4775 Buying 6.4843 5.9513 Selling 5.9575 NZ Monday $NZ Yesterday 1.0805 Buying 1.0802 1.0012 Selling 1.0009 R COMPANY CLOSE 1 DAY % 5 DAY % BC IRON .635 +5.83 +30.93 NORTHERN STAR RES 1.67 +5.70 +10.96 INCITEC PIVOT 3.43 +5.21 +5.86 EVOLUTION MINING .74 +4.96 +11.28 QANTAS AIRWAYS 2.61 +4.40 +8.30 NEWCREST MIN 11.73 +2.45 +7.22 APN NEWS & MEDIA .83 +1.22 -1.19 ECHO ENTERTAINMENT 3.82 +1.06 -1.55 SPARK NEW ZEALAND 2.98 +1.02 Stdy VIRTUS 7.96 +.89 +.38 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % LYNAS CORP .062 -8.82 +1.64 OIL SEARCH 7.31 -8.63 -8.17 SANTOS 7.55 -8.60 -10.76 METCASH 1.63 -8.43 -12.83 DRILLSEARCH ENERGY .78 -8.24 -4.88 SENEX ENERGY .335 -8.22 +1.52 SKILLED GRP 1.60 -6.98 +4.92 MMA OFFSHORE 1.175 -6.37 -7.48 HORIZON OIL .155 -6.06 -6.06 LIQUEFIED NATURAL 2.19 -6.01 -12.05 ... AND THE WORST ASX 200 BY VALUE A$ BHP BILLITON 341,016,424 C'WLTH BANK OF AUST 209,323,154 NATIONAL AUST BANK 173,066,534 ANZ BANKING GRP 150,971,129 WESTPAC BANKING 148,117,892 WOOLWORTHS 130,200,558 WOODSIDE PETROLEUM 121,299,436 RIO TINTO 113,130,918 TELSTRA CORP 113,087,388 CSL 95,872,400 TOP 10 MOST ACTIVE BY VOLUME CARDIA BIOPLASTICS 40,097,766 SUNDANCE RES 34,903,282 ARRIUM 26,014,501 FORTESCUE METALS GRP 25,564,625 QANTAS AIRWAYS 19,121,009 TELSTRA CORP 19,048,880 INDOPHIL RES 17,795,371 SCENTRE GRP STP 15,485,723 METCASH 14,925,598 MEDIBANK PRIVATE 14,458,929
Transcript of FIN Market Wrap 3-084-proofimages.theage.com.au/file/2015/01/06/6141458/Miningand...2015/01/06 ·...
+ No.Last or Sold 52 week
Company Sale 100s High LowTerramin ▲ .155% +2 15835 .155 .03Thomson Res .021 .041 .011Thor Mining .002% +.1 6116 .006 .001Thundelarra .105 +.5 1992 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .006 .128 .005Tiger Res .16 1 61329 .455 .091Tigers Realm .14 .5 300 .175 .09Timpetra .04 .067 .018Titan .022 2339 .029 .012Tlou Energy .29% +4 50 .375 .24TNG .11 +1 21871 .34 .037opt jul15 .035% .5 3075 .245 .012
Top End Min .009 .017 .008Torian Res .004 53 .009 .002Toro Energy .081 .1 3379 .13 .055Trafford .03% +1 2145 .13 .02Traka Res .03 .069 .022Transerv .016 .04 .01Triangle .001 .01 .001Tribune 2.90 +12 74 3.96 2.32Triple Energy .005 246 .01 .003Triton Mins .195%2.5 20381 .905 .075Troy Res .525 +2 15792 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002% .1 1723 .007 .002
UUIL Energy .10 250 .185 .08Ultima Utd .155 .205 .035Unity Min .008% +.1 26666 .048 .006Univ Coal .14 6171 .15 .078Uranium Eqt .006% .1 4306 .016 .006UraniumSA .019 250 .034 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.245 2 4108 1.30 .003
33D Oil .052 .125 .0453D Res ▼ .004% .3 887 .029 .004
AA'asian Res .013 1895 .054 .01Abilene .01 .126 .003ABM Res .32 932 .48 .21Acacia Coal .002 1500 .012 .002ACap Res .041 .3 4529 .08 .041Accent Res .145 +.5 7 .23 .14ActiveX .02 .025 .011Adavale .027 .14 .002Adelaide Res .025 584 .073 .023Aditya Birla .195 130 .38 .15Admiralty Res .022 +.1 8136 .034 .011ADX Energy .006 5000 .018 .006AEON Met ▼ .085% 1 2500 .24 .085African Chrom .004 16628 .009 .001African Ene .067 +.3 877 .115 .051Agrimin .14 .20 .04Aguia Res .038 .075 .03Alacer Gold 2.77 +15 2174 3.63 1.815Alara Res .027% +.4 7960 .14 .007Alchemy Res .015 .038 .015Aleator En .004 7201 .09 .004Alicanto .075 .33 .07Alkane .23 1232 .47 .17Allegiance .023 .028 .007Alliance Res .088 .1 2645 .27 .072Alligator .025 2390 .06 .022Alloy Res .008 .011 .005Altech Chem .085 .11 .07Altona .235 311 .245 .145Altura .06 .245 .05Alumina 1.80 2.5 119214 1.845 1.092Amex Res .75 6 73 1.35 .70Anatolia Ene .065 1923 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .037 .007AngloGold 2.18 +1 23 4.31 1.88Anova Metals .035% +.5 1753 .05 .02Antares .19% 3 4941 .68 .1810% cn23 2.00 13626 2.15 1.90
Antilles .10 .32 .003Antipa Min .005 1220 .025 .004APAC Coal .003 .007 .002Aphrodite .009 .027 .007Apollo Cons .011 .08 .011Apollo Min .009 10279 .044 .007Aquarius Pl .295 +1 1952 .50 .235Arafura .051 .4 3181 .105 .037ARC Explore .003 .007 .003Archer Exp .125 350 .235 .125Ardent Res .012 .017 .005Ardiden .007% +.2 6050 .02 .004Argent Min .039 .1 817 .057 .02opt mar16 .013 .015 .009
Argo Explore .024 .025 .01Argonaut .015 .1 163 .035 .012Argosy .001 .017 .001Ark Mines .05%2.9 329 .095 .01Armour ▼ .047 .4 6006 .21 .047Artemis .003 .005 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res ▼ .135 .5 70 .24 .135Aspire Min .033 .065 .029Astro Res .03 265 .10 .008Athena Res .01 .06 .01Atlantic Gold .25 435 .50 .07opt aug18 .052 140 .15 .002
Atlas Iron .255 135934 1.19 .13Atrum Coal 1.08 +.5 552 2.04 .905Attila Res .265 .59 .205Audalia .21 .23 .09Augur Res .018 .074 .018Aura Energy .03 .051 .019Aurelia Metal .25 3427 .433 .199Auroch Min .04 .145 .02Aurora Min .028 .062 .021Aus Asia Min .009 2200 .028 .004Aus Tin Mining .004 .009 .003Ausgold .03 150 .081 .012opt may15 .012 .04 .012
Ausmon .008 .013 .006AusQuest .014% +.2 22000 .021 .007Aust Bauxite .295 +.5 705 .35 .17Aust Mines .006 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .005% .1 5449 .045 .005Aust Re Fuel .085 +.1 60 .75 .076Aust Utd Min .008 .009 .003AusTex Oil .11 .5 6211 .29 .096Austin Exp .045 .3 10667 .26 .045Austpac R .014 3000 .03 .013Austral Gold .13 .16 .065Avalon Min .021 1850 .26 .02Avanco Res .081 +.6 6546 .12 .063AVZ Minerals .006 .011 .005AWE 1.30 5.5 22361 1.995 1.055Axiom Min .015 +.1 56907 .032 .01Aziana .012 500 .05 .01Azonto Petrol .005% .2 3000 .032 .003Azumah .02 .1 909 .069 .018Azure Mins .022 .1 262 .045 .02
BBalamara .04 .1 1150 .16 .038Bannerman .071 .135 .051Baraka .001 .005 .001Barra Res .007% .1 55 .016 .005Base Res .20 +1 11 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 .008 .004Bassari .013 11000 .029 .006Bathurst Res .027 +.1 3164 .23 .015Bauxite Res .095 556 .175 .095BBX Min .015 .025 .004BC Iron .635 +3.5 29143 5.50 .34BCD Res .034 .05 .032Beach 1.045 6.5 79120 1.817 .855Beacon Min .003 412 .007 .003Beadell .26 1 114893 .885 .185Berkeley .29 +2.5 21 .39 .225BHP Billiton 28.11 137 121283 39.79 27.29Big UN .20 775 .25 .006Birimian .011 12326 .021 .008Black Mtn .029 .10 .016Black Oak Min .285 +1.5 100 .57 .24Black Range .004 2000 .013 .003Black Star .001 .102 .001opt dec17 .05 .05 .05
Blackgold .09 .177 .045opt jul16 .017 .017 .017
Blackham .075% +1.5 7061 .285 .043Blackridge .001 .003 .001Blaze Int .001 340 .002 .001Bligh Res .025%2.3 300 .052 .025Blina Min .001 1 .003 .001Blue Energy .028% .5 7120 .082 .024BMG Res .014 .102 .006Boadicea .145 .25 .10
+ No.Last or Sold 52 week
Company Sale 100s High LowBora Bora .19 .84 .17Boss Res .011 .041 .009Botswana .014 .1 5292 .041 .003opt dec16 .007 4483 .025 .001
Bougville C .245 +1.5 164 .60 .23Boulder .011% .2 1583 .736 .011Bounty Oil .013 275 .02 .011Braz Iron .02 .028 .01Breaker .07 .13 .06ctg .015 .028 .015
Brockman .048 +.2 .065 .04Broken Hill .04 .056 .031Brumby Res .008 .026 .006Bulletin .016 .022 .009Bulletproof .265 .505 .215Burey Gold .02 .032 .008Burleson .009 .022 .005Buru Energy .40 1 6778 2.10 .375Buxton Res .095% +1.7 100 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1 127 1.10 .43
CCaeneus Min .01% +.1 27400 .015 .003Calibre .315 100 .56 .245Callabonna .013 .022 .01Cannindah .02 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01
Cape Lambert .09% 1 55973 .137 .061Capital Min .004% +.1 6000 .013 .002Carajas .002 .005 .001Caravel Min .008 .023 .008Carbine .034 .051 .025Carbine Tung .13 +.5 10 .145 .042Carbon En .043 .2 23636 .10 .013opt jul16 .013% .2 2919 .04 .002
Carbon Min .16 .51 .13Cardinal Res .038 .061 .02opt sep19 .012 .025 .012
Carnarvon .14 .5 19291 .297 .056opt dec15 .07 .20 .022
Carnavale .017% +.3 500 .024 .008Carpentaria .041% .8 358 .155 .034Cassini .13 .5 560 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .165 +.5 362 .41 .08Cazaly Res .034 .3 230 .094 .034Celamin .01% +.1 4611 .031 .006ctg .06 .06 .06
Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .06% +.9 1527 .22 .046Central Petro .092 .3 5955 .58 .088Central Wst G▲ .21% +3 23027 .21 .04Centrex .10 .147 .073Chalice Gold .105 .5 536 .17 .095Challenger En .054 .6 1500 .125 .046Champ Iron .16 1 116 .64 .12Chesser .035 485 .036 .01China Mag .04 .09 .03Chinalco .024 .043 .020Chrysalis .007 .048 .006Citation Res .002 17427 .017 .001Citigold .016 +.1 12870 .052 .013Clancy Exp .015 .017 .007Classic Min .015 .089 .015Cleveland .042 +.1 437 .12 .035Coal Africa .031 .115 .027Coalbank .004 .014 .002Coalspur .011% .2 11817 .395 .01Cobre Montana .04 .2 100 .060 .016Cohiba .02 .055 .01Cokal .075 3664 .22 .075Comet .014 .1 2000 .023 .011Comet Ridge .11 +.5 426 .185 .105CondorBlanco .001 40205 .019 .001Condoto Plat .011 .053 .011Conico .01 .013 .005Cons Tin .048 +.3 204 .082 .037Consolid .04 .098 .025opt nov19 .011 .011 .004
Convergent .014 .018 .007Cooper Ene .315 2 5485 .585 .28Copper Strike .20% 3 45 .44 .15Coppermoly .009 1932 .034 .006Coral Sea .07 .145 .045Corazon .006 .022 .004Core Exp .035 .1 600 .09 .032Cott Oil .085 .16 .08opt dec15 .025 .06 .02
Cougar .002 .005 .002County Coal .034 .085 .03Covata .22 5485 .375 .006Coventry Res .024% +1 22573 .07 .004Coziron Res .019 +.1 5000 .05 .012Cradle Res .15% 2 600 .24 .13Crater Gold .12 275 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .006% .1 486 .027 .006Crusader .20 1.5 3632 .47 .18CuDeco 1.62 4 5597 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .09 .9 488 .135 .074Cuesta Coal .05 .105 .04Cullen Res .008% +.1 2654 .023 .005
DDacian Gold .28 46 .48 .225Dakota Min .20 .001Dampier Gold .015 .038 .013Dart Mining .031 .048 .015Dateline Res .016 .05 .01De Grey .002 .003 .001Deep Yellow .015 740 .05 .012Delta SBD .085 .345 .085Dempsey Min .05 .092 .043DGR Global .03 .2 4500 .048 .025Diatreme .009% .3 1303 .024 .007Discov Africa .01 .071 .006Discovery .10 .105 .038Discovery Mtl .016 6830 .066 .01Dome Gold .31 1 50 .32 .22Doray Min .47 1.5 2232 1.095 .265Dourado .006% +.1 40500 .105 .005Dragon .099 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 5500 .05 .005Drillsearch .78 7 55385 1.74 .65Drummond .003 .003 .001Dubber Corp .045 .02Duketon Min .32 +2.5 1983 .46 .125Dynasty Res .02 22000 .045 .012
EEast Africa .003 .013 .003East Energy .016 .046 .016East Iron .023 .07 .022Echo Res .11 777 .185 .073Eclmetals .004 780 .011 .001Eden Energy .011 .1 900 .02 .01Elemental .23 +.5 430 .344 .144opt jan16 .045 .045 .026
Elementos .011 720 .021 .004
+ No.Last or Sold 52 week
Company Sale 100s High LowElixir Petrol .002 .015 .002Elk Petrol .035% .4 5369 .20 .03Elysium Res .005 .018 .002Emerald Res .019 .1 13659 .03 .008Emergent .008 1000 .023 .007Emmerson .029 .1 2535 .051 .027Emperor Range▼ .11% 3 100 .23 .11Empire Egy .037 +.1 1005 .12 .032Empire Oil .006 4000 .012 .005Empire Res .003 .01 .003Emu Nickel .032 .07 .025Encounter .13 .30 .10Endeavour .48 1.5 1436 1.02 .415Enegex NL .012 .023 .01Energia Min .029 13413 .063 .017Energy Metal .12 .23 .115Energy World .31 .5 1730 .475 .257Entek .025 .2 2000 .057 .021Enterprise .035 .25 .034Enterprise .032 .06 .027Equatorial .25 1 24 .755 .225Equus Ltd .012 .02 .006ERA 1.32 +.5 1338 1.64 1.12Esperance .014 .042 .012Estrella R .039 .175 .035ETFS PhyGld 142.22 +52 29 148.50 126.89Eumeralla .055 .12 .035Euro Metals .045 .165 .04Evolution .74 +3.5 40297 1.017 .435Exalt Res .02 .035 .015Excalibur .007 20 .015 .006Excelsior .061 .105 .053Exoma Energy .026 .043 .012Explaurum .002 .01 .002Exterra .013 .027 .01
FFalcon Min▼ .006% .1 76 .027 .006FAR .087 .4 88648 .157 .033Fe Ltd .012 .052 .01FeOre .026 .078 .02Ferrowest .006 .02 .004Ferrum .006% .1 75 .051 .006Fertoz .35 .66 .215Finders .14 1 2057 .225 .135Firestone .004 .009 .004Firestrike .02 .035 .014Fitzroy Res .004 .04 .004Fitzroy River .22 .46 .22Flinders .019 .1 9165 .038 .012Focus Min .008% +.1 83774 .017 .006Forte .004 28930 .01 .002Forte Con .03 .045 .03Fortescue 2.79 3 255646 6.22 2.31Fortunis Res .19 .23 .165Fox Res .005 .025 .004Foyson Res .002% .1 11 .005 .001Frontier .007 .025 .006FYI Res .04 .058 .04
GGalaxy Res .029 +.1 18088 .074 .023Galilee Engy .125 .18 .11Gas2Grid .014 .045 .009Gascoyne .071 .21 .071Gateway .03 .14 .027GB Energy .002 .005 .002GBM Gold .004 .015 .003GBM Res .019 .04 .011Gen Mining .005 .02 .005Genesis Min .013 .025 .007Genesis Res .06 328 .10 .05Geopacific .054 +.2 500 .10 .028Gindalbie .023 .1 8536 .11 .018Gippsland .002 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .036 .1 300 .074 .02GME Res .025 .036 .02Gold Cross .075 .14 .065Gold Deep .013 .028 .009Gold Mountain .029 +.1 200 .032 .015Gold Road .28 +.5 14094 .395 .094Golden Rim .006 .016 .005Goldminex .02 90 .027 .007Goldphyre .015% .5 250 .036 .012opt sep16 .003 4333 .004 .001
Goldsearch .002 215 .005 .002Grand Gulf .007 25125 .015 .005Grange .115 .5 1610 .294 .081Great West .025 .2 4500 .124 .021Green Rock .002 .007 .001Greenearth .079 .1 569 .19 .037Greenland .07 .1 11628 .237 .067opt jun16 .015 2350 .04 .01
Greenpower .027 .036 .013Greenvale .07 .105 .05Gryphon .069 .4 24139 .215 .044GTI Res .02 .028 .02Guild Coal .038 +.3 510 .115 .031Gulf Ind .002 .002 .001Gulf Min Corp .06 .108 .001Gullewa .015 .033 .015GWR Grp .06 21 .16 .06
HHammer Metals .081 375 .30 .076Hampton .009 .056 .009Hannans .004 .01 .003Haoma .16 .35 .13Haranga .013 .085 .009Harvest Min .01 500 .03 .006Hastings Rare .07 +.2 2000 .105 .039Havilah .12% 2 400 .289 .085opt jun17 .02 .028 .02
Hawkley .006 .039 .003Hawthorn .015 298 .055 .015Hazelwood .019 .046 .017Heemskirk .085 .25 .055Helix .028 .045 .02Heron .125 .5 1087 .215 .105High Peak .11% 1.5 2516 .25 .033opt apr17 .03 .05 .03
Highfield .68 +4.5 399 .79 .325Highlands .06 1881 .077 .044Hill End .004 .007 .003Hillgrove .44 .792 .36Hodges Res .013 .03 .01Horizon Oil .155 1 26808 .39 .12Horseshoe .017 .05 .008Hot Chili .16 352 .50 .13HRL Hldgs .007 1904 .01 .003Hughes Drl .10 .31 .10
IIcon Energy .105 2334 .185 .091Ikwezi .006% .1 1000 .024 .005Iluka Res 6.00 18 17123 10.15 5.57Image Res .088 +.8 330 .19 .076Impact Min .025% +.5 12147 .044 .017IMX Res .011 10000 .056 .01Inca Minls .016 16200 .038 .011Incre Oil .034 .08 .034Ind Group 4.48 3 5830 4.97 3.00India Res .006 .01 .003Indo Mines .015 165 .071 .015Indochine .012 .1 21501 .088 .009Indophil ▲ .295 +.5 177954 .297 .13Indus Engy .013 .06 .008Int'l Coal .023 .2 1000 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .05 .12 .045Intra Energy .021 .095 .015Intrepid .125 1 22149 .315 .12Investigator .017 618 .088 .012IPB Petro .02% +.3 3655 .425 .015Iron Mtn .013 .021 .012Iron Road .15 1.5 480 .365 .14Ironbark Zinc .087 .3 4164 .175 .044Ironclad .044 .18 .015Ishine Int Res .22 .22 .20
JJacka Res .034 .090 .025Jameson .091 .23 .075Jatenergy .033 .037 .01Jervois .065 11 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 334 .45 .35
KKairiki .007 73 .026 .007Kangaroo .005 .015 .005Karoon 2.64 15453 4.23 2.08Kasbah Res .051 .4 1230 .14 .044Kazak Potash .25 1500 1.00 .10KBL Mining .032 .1 1001 .07 .02110% cn .278 .34 .145
Key Petrol .01% +.1 1945 .034 .005KGL Res .205 .5 306 .47 .077Kibaran .175 1.5 10360 .60 .11opt aug15 .07 14 .40 .03
Kidman .065 .5 2000 .20 .05Killara .008 .041 .008Kimberley .105 1.39 .07KIN Mining .125 500 .292 .105Kina Petrol .33 30 .47 .28Kinetiko .04 .185 .025King Island .12 .16 .073King River .027% 1 2975 .155 .02King Solomon .003 .005 .002Kingsgate .75 +1.5 11206 1.547 .605Kingsrose .275 1479 .67 .22Korab Res .02 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015
Krucible .08 .092 .046opt jan16 .025 473 .034 .01
+ No.Last or Sold 52 week
Company Sale 100s High LowKula ▼ .038% .6 186 .115 .038Kunene Res .063 .15 .035
LLachlan .022 .32 .018Laconia .003 .013 .002Lake Res .004 .01 .004Lakes Oil .004 .006 .002Lamboo .16 1644 1.00 .13Laneway Res .005 .007 .001Laramide .42 .75 .31Latin Res .024 .2 1500 .074 .015Latitude Conso .01 .03 .001Latrobe .015 22504 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007 .014 .005Lemur Res .035% .5 400 .061 .021Leopard .001 .003 .001Liberty Res .014 .05 .012Lincoln .055 .1 237 .091 .038Lindian .005 .013 .003Lion Energy .18 .22 .025Lion One Met .16 .40 .16Liontown .006 .044 .005LNG 2.19 14 29486 4.49 .265Lodestar .008% .2 4001 .03 .005Lonestar Res .21 1.5 3658 .637 .16Longreach Oil .002 .005 .001Lucapa .335 763 .535 .157opt aug15 .13 +1 150 .25 .002
Luiri Gold .002 .009 .001Lynas .062 .6 120671 .34 .04opt sep15 .013 2000 .03 .006
MMACA .85 4.5 6759 2.060 .755MacPhersons .125 +1 284 .235 .08Mag Mining .02 .029 .012Magnet Res .08 .2 914 .215 .08Magnis Res .23 +.5 2921 .32 .09opt may17 .13 +.5 1860 .195 .023
Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .007 .008 .006Malagasy .022 .064 .013Manas Res .016% +.2 500 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .012 .04 .011Marathon Res .026 26 .036 .019Marengo Min .009% .1 11612 .019 .005Marenica .20 .285 .002Marmota .009% .1 3234 .047 .009Matsa Res .165 265 .43 .14Maverick .145 .5 3991 .525 .096Maximus .002 .005 .002Mayan Iron .015 .027 .01MEC Res .025 .06 .025Medusa .765 +2.5 11291 2.64 .47MEO Aust .018 .1 2742 .089 .016Merlin .06 2100 .14 .05Mesa Mins .015 3225 .025 .009Metal Bank .006 .026 .005Metaliko .03 .04 .016Metallica .055 .12 .029Metallum .015 .1 14135 .045 .01Metals Africa .05 .3 200 .29 .032opt jan17 .012 .10 .008
Metals Aus .004% .1 7782 .013 .003Metals X .825 2.5 1501 1.12 .62Meteoric .02 .044 .019Metgasco .045 2483 .12 .038Metminco .008% .1 5408 .037 .007Metrominin .03 .047 .021MHM Metals .017% +.2 62 .072 .011Middle Island .011 .039 .008Millennium .036% +.4 2590 .24 .028Min Commod .115 +.5 500 .18 .10Min Corp .036% .6 .08 .002Min Deposit .795 +4 118 2.65 .60Min Projects .006 8267 .013 .002Minbos Res .003 .007 .002Mincor .57 .5 2406 .985 .52Mindax .06 .10 .055Minemakers .072 +.3 800 .145 .064Minera .003 1990 .009 .002Minotaur .14 1300 .30 .079Minquest .022 .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .03 .056 .023Mithril .007 3000 .018 .005MOD Res .005 .022 .004Modun .003 3 .005 .001Molopo .17 +.5 267 .21 .135Monax .012 .035 .01Monteray .02 +.1 18090 .023 .005Montezuma .18 +.5 513 .205 .085Monto .003% +.1 10484 .007 .002Mount Ridley .011 .1 14511 .024 .002Mozambi Res .009 .019 .006MRG Metals .095% 2 230 .16 .08opt sep16 .02 .045 .019
Mt Burgess .006% +.2 2857 .014 .003Mt Gibson .275 73237 1.215 .182Mt Magnet .002 .013 .001Mungana .115 1 1 .19 .024Musgrave .037 .11 .036Mutiny Gold .047 .1 9600 .051 .021MZI Res .28 +1 380 .56 .20
NNagambie .042 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre .028 .098 .025Nemex Res .057% +1.1 34871 .088 .012Neometals .035 +.1 4555 .069 .017Neon Energy .032 .2 34291 .30 .013Nevada Iron .25 1.02 .20New Age Exp .011 .056 .007New Hope 2.57 780 3.607 2.18New Horizon .01 .023 .004New Std Ene .039 .4 2379 .20 .037New Talisman .011 .013 .007Newcrest 11.73 +28 45977 12.50 8.21Newera .002 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007% .1 205 .029 .007Nickelore .009 .015 .005Nido Petro .029 +.1 1000 .056 .025Niuminco .003 .008 .001NKWE .071 +.5 336 .125 .061opt mar16 .038 548 .04 .021
North Min .027 .065 .018Norton Gold .135 +.5 12 .175 .10Norwest .006 10000 .019 .006NSL Cons .004 500 .017 .003Nth Mins .255 1088 .30 .11Nth Star 1.67 +9 60827 1.91 .845Nthn Iron .03 .222 .01Nthn Manga .021 1000 .03 .011NuCoal .01 4000 .09 .008NuEnergy .03 .04 .011Nyota Min .001 324 .02 .001NZ Oil&Gas .605 138 .77 .56
OOceanaGold 2.30 +9 6905 3.62 1.59Ochre Grp .06 1.00 .01Octagonal .011 .1 80 .121 .009Octanex .055 .265 .05ctg .01 .15 .009
Odin Eng .002 .003 .001Odyssey .042 .12 .007OGI Grp .004 1800 .031 .003Oil Basins .005% .1 8210 .023 .004Oil Search 7.31 69 78807 9.88 6.87Oilex .048 1071 .215 .04opt sep15 .002 783 .048 .001
Oklo Res .115 .20 .02OM Hldgs .32 2 1000 .68 .275Orbis Gold .60 +2 572 .72 .26Orca Energy .008 1450 .025 .005Orecorp .045 .09 .045opt may15 .013 .013 .009
ORH .004 .03 .001Orinoco .062 950 .155 .059opt may15 .015 .035 .008
Orion Gold .029 .132 .026Orion Met .018 .04 .015Oro Verde .007 .02 .006Orocobre 2.85 +11 1378 3.22 1.985Orpheus .009 178 .08 .008Orrex Res .04 .065 .016Otto Energy .095 .2 10886 .105 .083Outback Mtls .002 .005 .001Overland .007 .025 .006OZ Minerals 3.58 8 10421 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .053 +.1 1024 .082 .048Pacific Ore .007% .1 10088 .021 .007Pacifico Min .019 .054 .018Padbury .007 .052 .003Palace Res .001% .1 16300 .003 .001Paladin .37 102038 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 .12 .034PanAust 1.45 2 12133 2.35 1.21Pancont .021 .1 14521 .063 .015Panoramic .42 4653 1.075 .23Panterra G .017 .06 .011Paradigm .001% .1 255 .006 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowParamount .04 .065 .022Paringa .21% +2 30 .50 .16Parker Res .265 .28 .20Parmelia Res .036 .062 .013opt may17 .018 .03 .01
Paynes Gold .001 3000 .003 .001Peak Oil & Gas .002 260 .009 .002Peak Res .07 .2 1481 .115 .054opt jun15 .01 .045 .008
Peel Min .067 +.1 200 .28 .045Pegasus .005 103 .046 .005Pelican .002% .1 4000 .012 .002Peninsula .019 54436 .038 .015Peninsula .01 .027 .005Pepinnini .015% +.5 492 .023 .01Perpetual Res .045 .08 .037Perseus .28 +1 19058 .545 .195Petratherm .004 319 .012 .003Petrel Ene▼ .06% 1.1 12324 .27 .055Petsec .105 1 259 .145 .07Phoenix .03 1945 .048 .009Phoenix Gold .098 .2 2882 .193 .079Phosphate .021 1000 .026 .008Pilbara Min .044 1713 .065 .009Pioneer .016% +.3 25350 .03 .008Planet Gas .008 .028 .007Platina .08 870 .244 .028opt sep15 .02 .15 .008
Platypus .014 .1 659 .059 .014Plymouth Min .075 .175 .07Po Valley .10 .135 .07Poseidon .11 1 17362 .27 .066Potash Min .022 510 .072 .016Potash West .045 .111 .033ctg .003% .2 740 .02 .002
Power Res .018 .026 .005Prairie Min .28 1 77 .60 .26Prec Metal .27 .32 .25Predictive .005 355 .019 .004Promesa .008 1006 .049 .005Prospecres .004 4037 .011 .003Pryme Energy .008 5000 .035 .007Pura Vida .385 1913 .635 .285
QQld Bauxite .02 52981 .07 .007Qld Mining .006 .02 .005Quantum Res .002 .007 .001Quintessen .022 .009
RRadar Iron .015 .061 .013Ram Res .005 17 .019 .005Ramelius .061 11962 .194 .039opt aug15 .01% +.2 163 .012 .005
Rampart Ene .003 .065 .002Rand Min ▲ .75 +5 192 .75 .39Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008 200 .02 .004Real Energy .19 +.5 6098 .45 .14opt may15 .013 .14 .01
Realm Res .001 .005 .001Red 5 .09 4808 .115 .061Red Emperor .03 .069 .03Red Fork .006 .375 .005Red Hill .60 2.05 .60Red Metal ▼ .08 .5 2734 .23 .08Red Mtn .004 16990 .034 .004Red River .15 1137 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .006 .018 .004Redstone .045 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .048 +.2 226 .085 .04Regis 1.98 1.5 38311 3.175 1.245Renaissance .065 .105 .05Renascor Res .032 .082 .025Reproductive .16 .33 .025Res Base .006 .015 .006Res Mining .002 6739 .005 .001Res Star .005 .017 .003Resolute .30 +2 54201 .765 .215Resource Dev .06 560 .16 .022Resource Gen .12 +1 452 .205 .10Reward Min .43 .81 .40opt jun16 .40 .52 .23
Rex Min .096 .4 8727 .58 .074REY Res .115 +.5 100 .15 .065Riedel Res .008% .2 1371 .035 .007Rift Vall .039 .05 .015Rimfire .02 .034 .015Rio Tinto 57.59 89 19781 71.30 52.00RMA Energy .003 .008 .002RMG .042 .099 .033RNI NL .075 733 .245 .064Roc Oil .685 .69 .407Rox Res .03 13131 .06 .024Royal Res .026 .1 3821 .055 .024Royalco .27 .33 .22RTG Mining .72 1.37 .57opt jun17 .15 .49 .15
Rubianna .012 .041 .005Rubicon Res .02 .027 .003Rum Jungle .058 .17 .052Rumble .032 4680 .063 .024opt oct15 .019 .019 .007
Rutila Res .19%+3.5 2043 .28 .135
SSabre Res .02 1000 .058 .015Samson .012 +.1 9184 .03 .01Sandfire 4.59 23 4970 6.78 3.92Santana Min .032 .069 .024Santos 7.55 71 112355 15.32 6.96Saracen .285 +1.5 61564 .495 .18Sayona .003 .007 .002Scotgold .008 .013 .005Segue Res .005 46210 .018 .005Senex .335 3 61928 .827 .23SGE Hldg .185 7924 .26 .127Shaw River .026 .2 1903 .047 .003Sheff Res .76 +1 130 1.12 .525Shree Min .04 .188 .04Siburan .052 350 .057 .019opt dec17 .015 .02 .015
Sihayo .008 .035 .008Silver City Min .035 .099 .022Silver Lake .235 +.5 64174 .775 .155Silver Mine .004 26245 .006 .002Sinovus .001 .005 .001Sipa Res .034 +.1 925 .07 .026Sirius Res 2.55 1 4568 4.16 2.03Smarttrans .011 .028 .009SML Corp .017 .035 .008Sov Gold .006 .17 .005Sovereign .11 .47 .086Spectrum .02 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .011 .025 .009St Barbara .13% +2 47553 .455 .07St George Min .075 +.5 733 .27 .043optjun17d .02 .02 .02
Stanmore .08 +.4 11350 .23 .072Stavely Min .24 1 .70 .205Stellar .025 .06 .025Sth Am Ferro .009 .069 .003Sth America .002 440 .025 .002Sth Boulder .20 2311 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 .017 .006Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01
Stone Res .003% +.1 2000 .005 .001Stonehenge .004 .012 .004Straits .005 .01 .003Strandline .01 5777 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02StrataX .185 1 193 .45 .15Strategic .053 .1 4920 .091 .019Stratum .008% .4 8000 .05 .003Strike .038 .075 .03Strike Ene .115 .5 4228 .16 .09Sumatra C&G .059 +.3 4789 .115 .034Summit Res .23 .50 .165Sun Res .003 18713 .034 .002Sunbird .15 .41 .14Sundance .028 349033 .11 .019Sundance En .48 2.5 34182 1.42 .375Superior .01 .012 .006Swala Ener .11 860 .395 .085Syndicated M .03 .2 900 .07 .029Syngas .001% .1 913 .004 .001Syrah Res 3.14 5 2367 6.275 2.44
TTalga Res .26 +1.5 1407 .49 .068opt nov15 .145 .275 .10
Talisman .16 +.5 272 .26 .088Talon Pet .012 .1 6637 .036 .009Tamaska Oil▼ .005% .2 10 .05 .005Tanami .014 800 .05 .011Tanga Res .024 .1 870 .031 .007Tangiers .012 61607 .325 .006Tap Oil .405 1 796 .695 .335Target .029 .072 .027Taruga Gold .006 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 2.00 1.27Tawana .009% +.1 33769 .038 .007Tellus .004% .1 3731 .078 .003Teranga .52 +4 1509 1.25 .395Terrain .007 1877 .009 .002
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .495 3.5 760 .87 .20opt jul16 .30 1 1335 .61 .049
Vango Mining .02 .1 357 .20 .002Vantage Gold .049 .065 .021Variscan .031 36 .055 .02Vector Res .005 .024 .004Ventnor Res .047 1750 .13 .03Venture Min .035 +.3 4424 .21 .028Venturex .004 .011 .004Venus Metal .11 .33 .06opt nov16 .019 .15 .01
Victory Mines .004% +.1 2100 .01 .003Viking Mines .02 .049 .02Vimy Res .45 .665 .06Vital Metal .027 .1 8089 .06 .015Volta Min .013 .11 .012
WWalkabout .003 .012 .003Waratah .003 900 .035 .001Waterberg .05 .19 .035Wavenet .011 .06 .01WCP Res .018 2830 .045 .018West Africa .081 .9 357 .195 .08West Areas 3.81 6 6791 5.30 2.30West Peak .008 .03 .007West Wits .007 .023 .005Western Min .415 +.5 1623 .48 .04White Cliff .007 .029 .004White Engy .175 1460 .21 .13White Rock .017 .039 .013Whitehaven 1.38 6 29863 2.03 1.075Whitestar .056 .065 .007
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .032 +.1 521 .21 .029opt nov16 .024 .25 .024
Wild Acre .015 .049 .015Wildhorse .058 .2 1.007 .004Winchester .10 .21 .09Windimurra .013 15298 1.36 .009Windward .155 .5 200 .38 .12Winmar Res .003 .035 .002Wolf Min .255 1 1235 .50 .23Wolf Petro .04% .5 2000 .08 .029opt dec15 .01 .02 .005opt jul18 .015 .04 .013
Wollongong .02 .085 .011Woodside 36.46 187 33247 44.23 33.72World Titan .046% +.6 3105 .10 .016WPG Res .035 .3 1200 .053 .027
XXanadu Min .10 .18 .032XState .014% +.4 2000 .061 .01XTD .185 .5 1964 .20 .003
YYancoal .155 .73 .10Yellow Rock .008 7037 .029 .007YPB Grp .32 .418 .147
ZZamanco .041 .115 .035Zambezi .07 .40 .04Zamia Mtls▼ .002% .2 151 .008 .002Zenith Min .056 40 .135 .047Zeta Petrol .007 .015 .003opt jul15 .01 .01 .01
Zeus Res .014 .026 .011Zimplats 9.00 9.06 6.30
MINING & OIL to close of business: Tuesday, January 6, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 614,064,576 2,916,965,417 163 443 160 766Mining.................... 511,118,850 991,931,186 130 196 171 497Total ...................... 1,125,183,426 3,908,896,603 293 639 331 1263Call Options............ 188,444 8,140,592 105 346 4 455Put Options ............ 205,513 8,729,249 361 137 10 508Total ...................... 393,957 16,869,841 466 483 14 963
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5346.2 1.85 0.61S&P/ASX All Australian 50 ............................. 5447.1 2.05 0.41S&P/ASX All Australian 200........................... 5317.9 1.98 0.57S&P/ASX 20 .................................................. 3357.5 2.17 0.13S&P/ASX 50 .................................................. 5511.5 2.05 0.39S&P/ASX 100 ................................................. 4473.7 2.01 0.57S&P/ASX 200 ................................................ 5364.8 1.99 0.55S&P/ASX 200 VIX .......................................... 16.274 19.47 8.87S&P/ASX 300 ................................................ 5305.2 1.92 0.62S&P/ASX Midcap 50 ....................................... 4729.9 1.65 2.04S&P/ASX Small Ordinaries ............................. 2040.6 0.79 1.14S&P/ASX 200 Consumer Discretionary .......... 1737.9 2.26 3.11S&P/ASX 200 Consumer Staples ................... 9041.6 2.80 1.99S&P/ASX 200 Energy .................................... 11110.2 5.70 0.56S&P/ASX 200 Financials ............................... 6218.7 1.62 0.88S&P/ASX 200 FinancialxAREIT ................. 7220.3 1.42 0.77S&P/ASX 200 Health Care ............................. 17421.4 2.24 2.37S&P/ASX 200 Industrials .............................. 4348.1 0.92 3.29S&P/ASX 200 Information Technology .......... 769.9 2.77 0.54S&P/ASX 200 Materials ................................ 8602.8 2.23 1.05S&P/ASX200 AREIT ..................................... 1197.3 2.78 1.53S&P/ASX 200 Telecommunication Services ... 2072.7 1.56 3.99S&P/ASX 200 Utilities .................................. 5989.8 0.24 0.53S&P/ASX 300 Metals & Mining ....................... 2596.0 2.54 2.73S&P/ASX All Ordinaries Gold .......................... 2221.3 8.25 16.10S&P/ASX 200 Resources ............................... 3296.4 3.72 2.29
CASH RATES Jan 5 Jan 6RBA Target Rate 2.50 2.50$US Hedge Rate 0.8075 0.8085
DOMESTIC RATES Jan 5 Jan 690 day dealers bill rate 2.77 2.76180 day dealers bill rate 2.63 2.635 yr Bond Yld (Ape 2020) 2.317 2.30210 yr Bond Yld (Apr 2025) 2.767 2.729
TREASURY BONDS Jan 5 Jan 6Cwlth 3 year (21.01.18) 2.163 2.160Cwlth 10 year (21.04.25) 2.767 2.729NSW 3 year (20.02.17) 2.330 2.325NSW 10 year (20.08.24) 3.010 2.958
US BONDS Jan 2 Jan 510 year (15.11.24) 2.10 2.0230 year (15.11.44) 2.68 2.60
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▲US0.93¢ ▲$US0.12US81.41¢ $US50.16
GOLD (fn oz) TWI▲$US2.20 ▲0.4$US1205.90 66.3
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5364.80 -1.569 22.02DOW JONES▼ 17,501.65 -1.858 22.99NASDAQ▼ 4652.57 -1.571 24.03FTSE 100▼ 6417.16 -1.995 16.24GERMANY DAX▼ 9473.16 -2.986 25.59FRANCE CAC 40▼ 4111.36 -3.314 21.94JAPAN NIKKEI▼ 16,883.19 -3.019 66.36HANG SENG▼I'DAY 23,425.88 -1.245 11.58
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8427 Buying 0.84360.7680 Selling 0.7689
UNITED KINGDOMMonday £ Yesterday0.5485 Buying 0.55190.4971 Selling 0.5002
EUROMonday € Yesterday0.7041 Buying 0.70870.6339 Selling 0.6380
INDIAMonday Yesterday53.350 Buying 53.47048.550 Selling 48.660
JAPANMonday ¥ Yesterday101.09 Buying 100.5991.96 Selling 91.50
SINGAPOREMonday $S Yesterday1.1235 Buying 1.12861.0204 Selling 1.0250
HONG KONGMonday $HK Yesterday6.4775 Buying 6.48435.9513 Selling 5.9575
NZMonday $NZ Yesterday1.0805 Buying 1.08021.0012 Selling 1.0009
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %BC IRON .635 +5.83 +30.93NORTHERN STAR RES 1.67 +5.70 +10.96INCITEC PIVOT 3.43 +5.21 +5.86EVOLUTION MINING .74 +4.96 +11.28QANTAS AIRWAYS 2.61 +4.40 +8.30NEWCREST MIN 11.73 +2.45 +7.22APN NEWS & MEDIA .83 +1.22 -1.19ECHO ENTERTAINMENT 3.82 +1.06 -1.55SPARK NEW ZEALAND 2.98 +1.02 StdyVIRTUS 7.96 +.89 +.38
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %LYNAS CORP .062 -8.82 +1.64OIL SEARCH 7.31 -8.63 -8.17SANTOS 7.55 -8.60 -10.76METCASH 1.63 -8.43 -12.83DRILLSEARCH ENERGY .78 -8.24 -4.88SENEX ENERGY .335 -8.22 +1.52SKILLED GRP 1.60 -6.98 +4.92MMA OFFSHORE 1.175 -6.37 -7.48HORIZON OIL .155 -6.06 -6.06LIQUEFIED NATURAL 2.19 -6.01 -12.05
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 341,016,424C'WLTH BANK OF AUST 209,323,154NATIONAL AUST BANK 173,066,534ANZ BANKING GRP 150,971,129WESTPAC BANKING 148,117,892WOOLWORTHS 130,200,558WOODSIDE PETROLEUM 121,299,436RIO TINTO 113,130,918TELSTRA CORP 113,087,388CSL 95,872,400
TOP 10 MOST ACTIVEBY VOLUME
CARDIA BIOPLASTICS 40,097,766SUNDANCE RES 34,903,282ARRIUM 26,014,501FORTESCUE METALS GRP 25,564,625QANTAS AIRWAYS 19,121,009TELSTRA CORP 19,048,880INDOPHIL RES 17,795,371SCENTRE GRP STP 15,485,723METCASH 14,925,598MEDIBANK PRIVATE 14,458,929
