FIN Market Wrap 3-064-proofimages.theage.com.au/file/2014/12/23/6116911/miningandoil.pdf+ No. Last...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Thundelarra .095 -1 394 .36 .032 Tian Poh Res .205 .205 .195 Tiaro Coal .005 .128 .005 Tiger Res .105 15377 .455 .091 Tigers Realm .11 % +1.1 1200 .175 .09 Timpetra .048 .067 .016 Titan .02 -.1 8600 .032 .012 Tlou Energy .25 .375 .24 TNG .079 +.1 1189 .34 .037 opt jul15 .025 3000 .245 .012 Top End Min .009 .017 .008 Torian Res .004 .009 .002 Toro Energy .081 5796 .13 .055 Trafford .02 298 .13 .02 Traka Res .03 .069 .022 Transerv .011 .04 .01 Triangle .002 .01 .001 Tribune 2.50 -10 1022 3.96 2.32 Triple Energy .005 .01 .003 Triton Mins .18 +.5 6630 .905 .062 Troy Res .385 -2 14454 1.53 .35 Truscott .033 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 15000 .007 .002 U UIL Energy .09 .185 .09 Ultima Utd .155 .205 .035 Unity Min .006 6082 .048 .006 Univ Coal .13 +1 4300 .15 .078 Uranium Eqt .007 .016 .006 UraniumSA .018 -.1 1005 .034 .014 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page 1.02 -2 2569 1.10 .003 3 3D Oil .047 % -1.3 5360 .13 .047 3D Res .007 .029 .005 A A'asian Res .011 .055 .011 Abileneoil .126 .003 ABM Res .27 1959 .48 .21 Acacia Coal .002 .012 .002 A-Cap Res .042 -.3 4000 .08 .041 Accent Res .14 .23 .14 ActiveX .019 2536 .025 .011 Adavale .027 .14 .002 Adelaide Res .025 .073 .023 Aditya Birla .20 -.5 720 .38 .15 Admiralty Res .02 % -.5 4856 .034 .011 ADX Energy .007 % +.1 5600 .018 .006 AEON Met .10 1200 .24 .09 African Chrom .003 .009 .001 African Ene .06 507 .115 .051 Agrimin .14 .20 .04 Aguia Res ▼ .03 % -.6 2625 .075 .03 Alacer Gold 2.27 -21 3255 3.63 1.815 Alara Res .02 % -.5 24080 .14 .007 Alchemy Res .015 % -.2 850 .038 .015 Aleator En .005 % +.1 4000 .09 .004 Alicanto .07 .33 .07 Alkane .205 -.5 643 .47 .17 Allegiance .023 .028 .007 Alliance Res .081 +.1 992 .27 .072 Alligator .025 .06 .022 Alloy Res .008 .011 .005 Altech Chem .085 18 .11 .07 Altona .23 +.5 298 .245 .145 Altura .052 +.1 1085 .245 .05 Alumina 1.83 -1.5 77471 1.845 1.055 Amex Res .80 1.35 .70 Anatolia Ene .062 +.3 220 .105 .055 Anchor Res .19 .19 .19 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .009 .038 .007 AngloGold 2.06 -12 1 4.31 1.88 Anova Metals .028 375 .05 .019 Antares .20 -.5 3907 .68 .185 10% cn23 1.94 2.15 1.90 Antilles .12 .21 .001 Antipa Min .005 4000 .025 .004 APAC Coal .003 .007 .002 Aphrodite .008 .027 .007 Apollo Cons .011 .08 .011 Apollo Min .008 .044 .007 Aquarius Pl .27 6230 .50 .235 Arafura .046 +.3 1124 .105 .037 ARC Explore .003 .007 .003 Archer Exp .125 -.5 456 .235 .125 Ardent Res .01 % +.4 2000 .017 .005 Ardiden .005 .02 .004 Argent Min .035 .057 .02 opt mar16 .01 .015 .009 Argo Explore .024 .025 .01 Argonaut .015 .035 .012 Argosy .001 % -.1 19542 .017 .001 Ark Mines .079 .095 .01 Armour .053 .21 .048 Artemis .003 % +.1 2383 .005 .002 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res .14 .24 .14 Aspire Min .031 460 .065 .029 Astro Res .012 +.1 116 .10 .008 Athena Res .02 .06 .02 Atlantic Gold .25 +2 552 .50 .07 opt aug18 .046 % +.6 526 .15 .002 Atlas Iron .14 -.5 86292 1.207 .13 Atrum Coal 1.03 +.5 10 2.04 .905 Attila Res .27 .59 .205 Audalia .21 .23 .09 Augur Res .02 .075 .019 Aura Energy .028 +.2 410 .051 .019 Aurelia Metal .25 10 .433 .199 Auroch Min .04 .145 .02 Aurora Min .026 -.2 650 .062 .021 Aus Tin Mining .003 .009 .003 Ausasiamin .007 .028 .004 Ausgold .03 .081 .01 opt may15 .012 .04 .012 Ausmon .008 8880 .013 .006 AusQuest .008 % +.1 1387 .025 .007 Ausroc Me .007 .002 Aust Bauxite .30 1177 .35 .17 Aust Mines .005 48 .02 .003 Aust Oil .08 .21 .08 Aust Pac Coal .007 .045 .005 Aust Re Fuel .076 .77 .076 Aust Utd Min .008 .009 .003 AusTex Oil .115 -1 12265 .29 .096 Austin Exp .048 -.5 7080 .26 .045 Austpac R .015 % +.2 6980 .032 .013 Austral Gold .13 .16 .065 Avalon Min .025 398 .26 .023 Avanco Res .071 +.2 10068 .12 .063 AVZ Minerals .005 .011 .005 AWE 1.265 -.5 24972 1.995 1.055 Axiom Min .015 95347 .032 .01 Aziana .015 .05 .01 Azonto Petrol .005 6252 .032 .003 Azumah .018 % -.2 1050 .069 .018 Azure Mins .024 % +.3 13424 .045 .02 B Balamara .042 450 .16 .041 Bannerman .074 .135 .048 Baraka .001 % -.1 67303 .005 .001 Barra Res .007 .016 .005 Base Res .20 .48 .14 Bass Metals .003 .007 .001 Bass Oil Co .005 30000 .008 .004 Bassari .011 3800 .029 .006 Bathurst Res .03 1600 .23 .015 Bauxite Res .095 -.2 760 .175 .095 BBX Min .011 .025 .004 BC Iron .475 -5 21909 5.50 .34 BCD Res .033 18 .05 .031 Beach 1.05 -1.5 75138 1.817 .855 Beacon Min .003 14452 .007 .003 Beadell .195 -1 56086 .885 .185 Berkeley .26 -1 32 .39 .22 BHP Billiton 28.81 -103 63535 39.79 27.29 Birimian .01 14620 .021 .008 Black Mtn .025 .10 .016 Black Range .004 7460 .013 .004 Black Star .001 .102 .001 opt dec17 .05 .05 .05 Blackgold .07 .177 .045 opt jul16 .017 .017 .017 Blackham .05 255 .285 .043 Blackridge .001 5000 .003 .001 Blaze Int .001 .002 .001 Bligh Res .048 .052 .025 Blina Min .001 9087 .003 .001 Blkoakmin .30 .57 .24 Blue Energy .028 -.2 9355 .082 .024 BMG Res .033 .102 .006 Boadicea .125 +.5 322 .25 .10 + No. Last or Sold 52 week Company Sale - 100s High Low Bora Bora .175 .84 .17 Boss Res ▼ .012 18001 .041 .01 Botswana .012 17732 .041 .003 Bougville C▼ .245 -.5 203 .60 .245 Bounty Oil .012 2141 .02 .011 Braz Iron .02 .028 .01 Breaker .07 .20 .06 ctg .015 .028 .015 Brockman .042 .065 .04 Broken Hill .05 .056 .031 Brumby Res .007 1730 .026 .006 Bulletin .015 .022 .007 Bulletproof .265 +1 346 .505 .215 Burey Gold .019 .032 .007 Burleson .008 % +.2 5110 .022 .005 Buru Energy .41 % -5 4953 2.10 .375 Buxton Res .08 62 .53 .069 opt jan16 .025 .26 .01 Byron Engy .48 +2 154 1.10 .45 C Cabral .006 .024 .006 Caeneus Min .009 .015 .003 Calibre ▼ .26 -1 651 .56 .26 Callabonna .015 .022 .01 Cannindah .017 .038 .017 Canyon .05 .11 .031 opt jan17 .012 .055 .01 Cape Lambert .086 3587 .137 .061 Capital Min .004 .013 .002 Carajas .001 % -.1 620 .005 .001 Caravel Min .008 12000 .023 .008 Carbine .033 % +.3 665 .051 .025 Carbine Tung .13 -1 2860 .145 .042 Carbon En .038 % -.6 8563 .10 .013 opt jul16 .014 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .038 .061 .02 opt sep19 .012 .025 .012 Carnarvon .14 -1 15760 .297 .056 opt dec15 .07 .20 .019 Carnavale .015 % -.2 569 .025 .008 Carpentaria .049 -.1 42 .17 .034 Cassini .115 1642 .335 .028 Castillo Cop .002 .009 .002 Castle Min .011 .058 .01 Catalyst Met .18 .36 .18 Cauldron .14 -.5 420 .41 .08 Cazaly Res .035 .094 .034 Celamin .009 .031 .006 ctg .06 .06 .06 Celsius Coal .001 .016 .001 Centasia Res .001 .018 .001 Centaurus .055 -.5 375 .22 .046 Central Petro .09 -.3 2791 .58 .088 Central Wst G .165 .185 .04 Centrex .10 +.3 250 .147 .073 Chalice Gold .10 7516 .17 .095 Challenger En .06 % +.6 2650 .125 .046 Champ Iron .15 +1 372 .64 .12 Chesser ▲ .031 +.1 3274 .032 .01 China Mag .04 .09 .03 Chinalco .024 150 .043 .020 Chrysalis .009 .048 .006 Citation Res .001 .017 .001 Citigold .014 1000 .052 .013 Clancy Exp .015 .017 .007 Classic Min .016 .10 .015 Cleveland .046 +.1 571 .125 .035 Coal Africa .031 % +.4 139 .115 .027 Coalbank .004 1201 .014 .002 Coalspur .013 16000 .395 .01 Cobre Montana .042 +.1 222 .060 .016 Cohiba .02 .055 .01 Cokal ▼ .082 -.3 843 .22 .082 Comet .015 .023 .011 Comet Ridge .12 832 .185 .105 CondorBlanco .001 .019 .001 Condoto Plat .011 .053 .011 Conico .007 .013 .005 Cons Tin .038 .084 .037 Consolid .035 .102 .025 Convergent .013 +.1 3000 .018 .007 Cooper Ene .315 980 .585 .28 Copper Strike .23 .44 .15 Coppermoly .006 783 .034 .006 Coral Sea .071 .15 .045 Corazon .005 .022 .004 Core Exp .041 % -1 12404 .09 .03 Cott Oil .085 .18 .08 opt dec15 .025 .06 .02 Cougar .002 .005 .002 County Coal .034 .085 .03 Covata .20 %-2.5 23457 .375 .006 Coventry Res .014 .07 .004 Coziron Res .017 % +.5 2190 .05 .012 Cradle Res .175 -.5 100 .24 .13 Crater Gold .12 -1 1140 .195 .06 10% cn 23.50 23.50 23.50 Credo Res .017 .025 .014 Crest Min .003 .022 .003 Crossland .008 .027 .006 Crusader .195 %-2.5 1343 .47 .185 CuDeco 1.355 -1.5 2403 1.99 1.03 opt dec15 .10 .65 .10 CUE Energy .094 -.1 1635 .135 .074 Cuesta Coal .06 .105 .06 Cullen Res .007 61 .023 .005 D Dacian Gold .25 .48 .225 Dampier Gold .013 .038 .013 Dart Mining .027 .048 .015 Dateline Res .015 .05 .01 De Grey .001 .003 .001 Deep Yellow .014 6250 .05 .012 Delta SBD .10 -1 500 .345 .10 Dempsey Min .07 .092 .043 DGR Global .031 +.1 857 .048 .025 Diatreme .012 .024 .007 Discov Africa .01 .071 .006 Discovery .09 .105 .038 Discovery Mtl .019 % +.2 32109 .066 .01 Dome Gold .30 .30 .22 Doray Min .39 -3.5 3417 1.095 .265 Dourado .007 9514 .105 .006 Dragon .091 .215 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .016 .024 .01 Drake Res .006 .05 .005 Drillsearch .81 -6 16661 1.74 .65 Drummond .003 .003 .001 Duketon Min .25 -1.5 950 .46 .125 Dynasty Res .021 .045 .012 E East Africa .003 .015 .003 East Energy .016 % -.4 1100 .046 .016 East Iron .023 80 .07 .022 Echo Res .10 49 .185 .073 Eclmetals .004 .011 .001 Eden Energy .011 3189 .02 .01 Elemental .215 -1.5 2348 .349 .144 opt jan16 .045 .045 .026 Elementos .008 % +.2 17522 .021 .004 Elixir Petrol .002 .015 .002 Elk Petrol ▼ .035 -.3 2121 .20 .031 Elysium Res .004 1263 .018 .002 + No. Last or Sold 52 week Company Sale - 100s High Low Emerald O&G .019 -.1 6445 .03 .007 Emergent .008 .023 .008 Emmerson .03 .051 .027 Emperor Range .14 .23 .14 Empire Egy .035 +.3 89 .12 .032 Empire Oil .006 % -.1 49185 .013 .005 Empire Res .003 .01 .003 Emu Nickel .032 14 .07 .025 Encounter .125 400 .30 .10 Endeavour .42 -3 45 1.02 .42 Enegex NL .012 .023 .01 Energia Min .025 -.1 2000 .063 .017 Energy Metal .12 .24 .115 Energy World .30 +.5 4627 .475 .257 Entek .025 .057 .022 Enterprise .034 -.1 806 .25 .034 Enterprise .032 .06 .027 Equatorial .235 14 .755 .225 Equus Ltd .012 .02 .006 ERA 1.25 +2 1045 1.64 1.12 Esperance .014 8 .042 .012 Estrella R .039 .175 .035 ETFS PhyGld 139.42 -114 45 148.50 126.89 Eumeralla .066 .12 .035 Euro Metals .042 .197 .04 Evolution .635 -3.5 18774 1.017 .435 Exalt Res .02 .035 .012 Excalibur .007 45 .015 .006 Excelsior .062 .105 .053 Exoma Energy .027 -.1 3750 .043 .012 Explaurum▼ .002 % -.1 850 .01 .002 Exterra .013 .027 .01 F Falcon Min .007 1165 .027 .007 FAR .086 -.4 137333 .157 .033 Fe Ltd .014 .052 .01 FeOre .026 .078 .02 Ferrowest .005 .02 .004 Ferrum .007 .051 .007 Fertoz .30 .66 .215 Finders .15 -.5 1227 .225 .135 Firestone .005 .009 .004 Firestrike .02 225 .035 .014 Fitzroy Res .005 .04 .004 Fitzroy River .24 .46 .23 Flinders .013 -.1 28878 .038 .012 Focus Min .007 95074 .017 .006 Forte .002 % -.1 10000 .01 .002 Forte Con .03 .045 .03 Fortescue 2.55 -14 151935 6.22 2.31 Fortunis Res .19 .23 .165 Fox Res .004 % -.1 2800 .025 .004 Foyson Res .003 .006 .001 Frontier .006 .025 .006 FYI Res .04 .061 .04 G Galaxy Res .024 -.1 30886 .074 .024 Galilee Engy .13 +1 1138 .18 .11 Gas2Grid .014 452 .045 .009 Gascoyne ▼ .071 % -1.9 1 .21 .071 Gateway .032 1200 .14 .032 GB Energy .002 .005 .002 GBM Gold .004 .015 .003 GBM Res .015 % -.2 5000 .04 .011 Gen Mining .005 % -.2 100 .02 .005 Genesis Min .013 .025 .007 Genesis Res .06 .10 .05 Geopacific .05 +.1 4766 .10 .028 Gindalbie .022 +.2 4332 .11 .018 Gippsland .002 .005 .002 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .01 .046 .008 Global Gold .003 .01 .003 Global Petrol .04 .125 .04 Globe Metal .031 % -.5 1936 .074 .02 GME Res .025 .036 .02 Gold Cross .065 10 .14 .065 Gold Deep .012 .028 .008 Gold Road .245 +1 2397 .395 .094 Golden Rim .005 20424 .016 .005 Goldminex .02 .027 .007 Goldmountn .028 +.1 700 .032 .015 Goldphyre .02 .036 .012 Goldsearch .002 % -.1 5400 .005 .002 Grand Gulf .007 % +.1 1099 .015 .005 Grange .105 -1 6799 .294 .081 Great West .031 .124 .021 Green Rock .002 .007 .001 Greenearth .08 % +1 399 .19 .025 Greenland .07 -.2 4884 .252 .067 opt jun16 .015 4400 .04 .014 Greenpower .027 .036 .013 Greenvale .05 .105 .05 Gryphon .057 2216 .215 .044 GTI Res .026 .028 .02 Guild Coal .035 -.1 8640 .115 .035 Gulf Ind .001 .002 .001 Gulf Min Corp .06 .108 .001 Gullewa .017 .033 .017 GWR Grp .06 .16 .06 H Hammer Metals .085 -.5 100 .30 .076 Hampton .009 .056 .009 Hannans .003 .01 .003 Haoma .16 500 .35 .13 Haranga .012 .085 .009 Harvest Min .008 % +.2 13755 .03 .006 Hastings Rare .073 -.2 119 .105 .039 Havilah .14 +.5 514 .289 .085 opt jun17 .02 .028 .02 Hawkley .004 % +.1 8242 .039 .003 Hawthorn .015 500 .055 .015 Hazelwood .019 .046 .017 Heemskirk .076 +.1 315 .25 .055 Helix .028 +.1 1400 .045 .02 Heron .13 1851 .215 .105 High Peak .13 .25 .032 opt apr17 .03 .05 .03 Highfield .58 700 .79 .325 Highlands .057 .077 .044 Hill End .004 1000 .007 .003 Hillgrove .45 217 .792 .36 Hodges Res .013 .03 .01 Horizon Oil .155 -1.5 16039 .39 .12 Horseshoe .02 .05 .008 Hot Chili .15 1450 .50 .13 Hot Rock .006 .01 .003 Hughes Drl .105 .31 .105 I Icon Energy .105 -.5 1083 .185 .091 Ikwezi .007 .028 .006 Iluka Res 5.93 -37 19765 10.15 5.57 Image Res .08 -.6 230 .19 .076 Impact Min .023 .044 .017 IMX Res .012 +.1 1440 .056 .01 Inca Minls .013 +.1 11700 .038 .011 Incre Oil .034 .08 .034 Ind Group 4.32 -18 2904 4.97 2.98 India Res .005 .01 .003 Indo Mines .022 .071 .018 Indochine .011 +.1 16730 .088 .009 Indophil .295 +.5 145252 .295 .13 Indusenegy .008 .06 .008 Int'l Coal .02 .115 .02 Int'l GoldF .001 .004 .001 Intec .009 .012 .006 Intermin .06 .12 .045 Intra Energy .021 .096 .015 Intrepid .14 4765 .35 .12 Investigator .015 707 .088 .012 IPB Petro .017 1948 .425 .017 Iron Mtn .013 -.1 270 .021 .012 Iron Road .16 -.5 459 .365 .14 Ironbark Zinc .077 +.6 4402 .175 .044 Ironclad .017 -.1 910 .19 .015 Ishine Int Res .22 .22 .20 J Jacka Res .032 156 .097 .025 Jameson .08 31 .245 .075 Jatenergy .029 .037 .01 Jervois .069 +.1 1763 .075 .024 Jindalee .16 .23 .155 Jupiter Engy .40 .45 .35 K Kairiki .008 .026 .007 Kangaroo .007 .015 .006 Karoon 2.25 -5 18501 4.49 2.08 Kasbah Res▼ .05 -.2 2460 .14 .05 Kazak Potash .24 +1 689 1.00 .10 KBL Mining .029 13553 .07 .021 10% cn .274 %+7.4 980 .34 .145 Key Petrol .008 % +.1 3430 .034 .005 KGL Res .20 +1.5 2400 .47 .077 Kibaran .12 -.5 1655 .60 .11 opt aug15 .10 .40 .03 Kidman .065 +.5 500 .20 .05 Killara .008 .045 .008 Kimberley .115 -.5 550 1.39 .07 KIN Mining .12 .292 .105 Kina Petrol .33 .47 .28 Kinetiko .04 .185 .025 King Island .12 .16 .073 King River .022 +.1 50 .155 .02 King Solomon .003 .005 .002 Kingsgate .64 -4 18099 1.547 .605 Kingsrose .235 +.5 1001 .67 .22 Korab Res .02 .065 .019 Krakatoa Res .11 .28 .085 opt jun15 .015 .06 .015 Krucible .073 .092 .046 opt jan16 .025 .034 .01 Kula .04 360 .115 .04 Kunene Res .065 .15 .035 + No. Last or Sold 52 week Company Sale - 100s High Low L Lachlan ▼ .018 % -.2 233 .32 .018 Laconia .004 % +.2 23834 .013 .002 Lake Res .004 .01 .004 Lakes Oil .003 55 .006 .002 Lamboo .155 -1 2492 1.00 .13 Laneway Res .004 20000 .007 .001 Laramide .42 .75 .31 Latconsold .007 .03 .001 Latin Res .027 % +.5 4750 .074 .015 Latrobe .015 +.1 9000 .02 .004 Lawson Gold .03 .051 .03 Legacy Iron .009 .028 .006 Legend .007 % -.1 107630 .014 .005 Lemur Res .036 % -.4 378 .061 .021 Leopard .001 .004 .001 Liberty Res .015 .05 .012 Lincoln .053 +.2 1500 .095 .038 Lindian .005 .013 .003 Lion Energy .18 .22 .025 Lion One Met▼ .16 % -3 7 .40 .16 Liontown .006 .044 .005 LNG 2.48 -20 24630 4.49 .265 Lodestar .007 % -.2 27583 .03 .005 Lonestar Res .25 +1.5 8869 .637 .16 Longreach Oil .002 17500 .005 .001 Lucapa .31 -2 1589 .535 .157 opt aug15 .10 % -1.5 817 .25 .002 Luiri Gold .002 .009 .001 Lynas .06 -.1 67085 .34 .04 M MACA .79 -4 6749 2.060 .755 MacPhersons .11 -1 325 .235 .08 Mag Mining .02 .029 .012 Magnet Res▼ .085 -.7 193 .215 .085 Magnis Res .20 -.5 4240 .32 .09 opt may17 .105 % -2 2000 .195 .023 Magnolia .10 .17 .09 Magnum Gas .004 .014 .003 Malabarcol .10 .41 .098 Malachite .006 .008 .006 Malagasy .021 .064 .013 Manas Res .013 1500 .047 .012 Mandalong .16 .18 .10 Manhattan .04 .067 .04 Mantle Min .012 .06 .011 Marathon Res .026 -.1 670 .036 .019 Marengo Min .006 310 .02 .005 Marenica .22 152 .285 .002 Marmota .009 .047 .009 Matsa Res .145 %-2.5 900 .43 .14 Maverick .17 +1.5 23126 .525 .096 Maximus .002 .005 .002 Mayan Iron .015 .027 .01 MEC Res .026 % -.9 500 .06 .026 Medusa .66 -4.5 9646 2.64 .47 MEO Aust .018 700 .089 .016 Merlin .064 -.1 82 .14 .05 Mesa Mins .009 .025 .009 Metal Bank .006 % +.1 1000 .026 .005 Metaliko .03 950 .04 .01 Metallica .05 +.1 800 .12 .029 Metallum .015 -.1 2824 .045 .01 Metals Africa .055 +.3 280 .29 .032 opt jan17 .025 .10 .008 Metals Aus .004 .013 .003 Metals X .745 -.5 1223 1.12 .62 Meteoric .021 .044 .019 Metgasco .045 6138 .12 .038 Metminco .008 % -.1 14040 .037 .007 Metrominin .024 .047 .021 MHM Metals .015 -.1 316 .087 .011 Middle Island .012 .039 .012 Millennium .034 +.3 3530 .24 .028 Min Commod .11 .195 .10 Min Corp .042 .08 .002 Min Deposit .69 +.5 397 2.91 .60 Min Projects .006 32191 .013 .002 Minbos Res .003 % +.1 1600 .007 .002 Mincor .565 -1.5 770 .985 .52 Mindax .06 -.5 100 .10 .055 Minemakers .066 545 .15 .064 Minera .003 16812 .009 .002 opt dec16 .001 2500 .004 .001 Minotaur .14 -.5 430 .30 .079 Minquest .126 .021 Minrex Res .08 .16 .051 Mintails .04 .065 .04 Mirabela .029 .44 .016 Mitch Serv .029 .056 .023 Mithril .006 4709 .018 .005 MOD Res .005 .022 .005 Modun .003 .005 .001 Molopo .155 -.5 109 .21 .135 Monax .012 +.1 2000 .035 .01 Monteray .014 % +.4 5893 .020 .005 Montezuma .15 684 .205 .085 Monto .002 .007 .002 Mount Ridley .012 7583 .024 .002 Mozambi .006 .019 .006 MRG Metals .10 250 .16 .08 opt sep16 .02 .045 .019 Mt Burgess .004 .014 .003 Mt Gibson .245 35819 1.215 .182 Mt Magnet .002 .013 .001 Mungana .10 10 .19 .017 Musgrave .037 180 .11 .036 Mutiny Gold .037 -.2 2099 .051 .021 MZI Res .25 130 .56 .20 N Nagambie .04 .08 .022 Namibian .004 .009 .004 Naracoota .02 .03 .016 Navaho Gld .004 .009 .002 Navarre .03 % +.4 700 .098 .026 Nemex Res .043 -.1 5161 .088 .012 Neometals .033 +.2 5056 .069 .017 Neon Energy .035 20960 .415 .013 Nevada Iron .25 1.02 .20 New Age Exp .008 .056 .007 New Hope 2.45 -3 2482 3.607 2.18 New Horizon .01 .023 .004 New Std Ene .045 -.3 54 .20 .037 New Talisman .01 .013 .007 Newcrest 10.60 -44 30397 12.50 7.66 Newera .002 472187 .008 .001 Nex Metals .006 .028 .004 Nexus Min .053 .08 .041 NG Energy .007 2500 .029 .007 Nickelore .008 % +.1 849 .015 .005 Nido Petro .028 -.2 4600 .056 .025 Niuminco .002 .008 .001 NKWE .074 -.2 15492 .125 .061 opt mar16 .038 .041 .021 North Min .025 % +.4 550 .065 .018 Norton Gold .13 .175 .10 Norwest .006 6900 .019 .006 NSL Cons ▼ .003 % -.1 22884 .017 .003 Nth Mins .24 .30 .11 Nth Star 1.465 -11.5 44903 1.91 .765 Nthn Iron .034 %+1.4 1756 .245 .01 Nthn Manga .021 .03 .011 NuCoal .01 .09 .008 NuEnergy .03 .04 .011 Nyota Min .001 600 .02 .001 NZ Oil&Gas .635 8 .77 .56 O OceanaGold 1.96 -18 8010 3.62 1.555 Ochre Grp .10 % -2 20 1.00 .01 Octagonal .011 .121 .009 Octanex .055 .265 .05 ctg .01 .15 .009 Odin Eng .002 .003 .001 Odyssey .051 +.1 1853 .12 .007 OGI Grp .004 % -.1 27290 .031 .003 Oil Basins .006 .024 .004 Oil Search 7.88 -18 78204 9.88 6.87 Oilex ▼ .041 % -1 19683 .215 .04 Oklo Res .07 4162 .20 .02 OM Hldgs .34 .68 .275 Orbis Gold .58 -.5 2686 .72 .25 Orca Energy .007 .025 .005 Ord River .02 10 .20 .002 Orecorp ▼ .045 -.4 2000 .09 .045 opt may15 .013 .013 .009 ORH .004 .03 .001 Orinoco ▼ .059 -.6 2650 .155 .059 opt may15 .015 .035 .008 Orion Gold .031 +.2 4000 .132 .026 Orion Met .018 .04 .015 Oro Verde .007 .022 .006 Orocobre 2.80 -4 1280 3.22 1.985 Orpheus .01 .08 .008 Orrex Res .04 .065 .016 Otis Energy .003 .004 .001 Otto Energy .093 5877 .105 .083 Outback Mtls .002 .005 .001 Overland .007 .025 .006 OZ Minerals 3.45 -28 19850 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .05 .082 .048 Pacific Ore .008 .021 .007 Pacifico Min▼ .018 % -.4 7490 .054 .018 Padbury .007 .052 .003 Palace Res .002 .003 .001 Paladin .335 -.5 139092 .586 .251 Pan Asia .012 .029 .01 Pan Pac Pet .04 1000 .12 .034 PanAust 1.445 -7 6888 2.35 1.21 Pancont .021 % +.2 19425 .07 .015 Panoramic .41 -2 17252 1.075 .23 Panterra G .017 % -.3 1586 .06 .011 Paradigm .002 .006 .001 Paramount .04 .065 .022 + No. Last or Sold 52 week Company Sale - 100s High Low Paringa .21 50 .50 .16 Parker Res .265 .28 .20 Parmelia Res .041 488 .062 .013 opt may17 .018 .03 .01 Paynes Gold .001 .003 .001 Peak Oil & Gas .002 .009 .002 Peak Res .07 1000 .115 .054 opt jun15 .01 .045 .008 Peel Min .06 % +.6 125 .28 .045 Pegasus .005 .046 .005 Pelican .003 .012 .002 Peninsula .019 +.1 56298 .038 .015 rts16jand .001 % -.1 1250 .002 .001 Peninsula .01 .027 .005 Pepinnini .015 .023 .01 Perpetual Res .06 .08 .037 Perseus .225 -1 18276 .545 .195 Petratherm .007 .012 .003 Petrel Ene .08 375 .27 .077 Petsec .105 75 .145 .07 Phoenix .03 .048 .009 Phoenix Gold .092 -.2 2138 .193 .079 Phosphate .017 +.1 17627 .026 .008 Pilbara Min .039 2965 .065 .009 Pioneer .012 -.1 820 .03 .008 Planet Gas .009 .028 .007 Platina .065 .244 .027 opt sep15 .02 .15 .008 Platypus .018 % -.2 750 .059 .017 Plymouth Min .075 .175 .07 Po Valley .10 .145 .07 Poseidon .115 4893 .27 .066 Potash Min .021 302 .075 .016 opt nov15 .001 8 .009 .001 Potash West .043 % +1 440 .111 .033 Power Res .018 .026 .005 Prairie Min .29 .60 .26 Prec Metal .27 .32 .25 Predictive .004 .02 .004 Promesa .008 % +.2 1131 .049 .005 Prospecres .004 .011 .003 Pryme Energy .008 % -.1 5300 .035 .007 opt jul16 .002 % +.1 5000 .004 .001 Pura Vida .345 -1.5 2046 .65 .285 Q Qld Mining .005 .02 .005 Quantum Res .002 .007 .001 R Radar Iron .015 .061 .013 Ram Res .007 5857 .019 .006 opt feb17 .002 2500 .008 .001 Ramelius .05 -.2 4869 .194 .039 opt aug15 .007 884 .012 .005 Rampart Ene .002 % -.1 233 .065 .002 Rand Min .64 .70 .39 Range Res .01 .046 .01 Rawson .025 .058 .02 Rayagroup .008 % +.1 30634 .02 .004 Real Energy .19 .45 .14 opt may15 .012 .14 .01 Realm Res .001 .005 .001 Red 5 .09 16776 .115 .061 Red Emperor .03 1000 .069 .03 Red Fork .006 .38 .005 Red Hill .80 2.05 .80 Red Metal ▼ .082 -.3 2624 .23 .081 Red Mtn .004 23750 .034 .003 Red River .115 -.5 300 .295 .007 Red Sky .001 .003 .001 Redbank .002 % +.1 2500 .003 .001 Redcliffe .005 % -.1 101 .018 .004 Redstone .04 .12 .03 Reedy LC .015 .032 .01 Regal Point .014 .025 .01 Regal Res .042 +.2 1774 .085 .04 Regis 1.75 -.5 31701 3.21 1.245 Renaissance .061 +.1 900 .105 .05 Renascor Res .032 .092 .025 Reproductive .16 .33 .025 Res Base .006 .015 .006 Res Mining .002 .005 .001 Res Star .004 .017 .003 Resolute .23 -1 19392 .765 .215 Resource Dev .06 % -1.9 381 .16 .022 Resource Gen .11 -.5 150 .205 .10 Reward Min .40 .81 .40 opt jun16 .40 .52 .23 Rex Min .091 +.1 1961 .58 .074 REY Res .093 +.8 1820 .15 .065 Riedel Res .008 .035 .007 Rift Vall .04 +.1 140 .05 .015 Rimfire .02 4000 .037 .015 Rio Tinto 55.81 -192 17370 71.30 52.00 RMA Energy .003 .008 .002 RMG .047 .099 .033 RNI NL .077 1673 .245 .05 Roc Oil .685 .69 .407 Rox Res .025 5430 .06 .024 Royal Res .027 .055 .024 Royalco .265 -.5 75 .33 .22 RTG Mining .68 +2 220 1.37 .57 opt jun17 .23 .49 .19 Rubianna .012 % +.2 1200 .041 .005 Rubicon Res .02 .027 .003 Rum Jungle .06 +.5 2133 .17 .052 Rumble .03 5515 .063 .024 opt oct15 .019 .019 .007 opt jun15 .01 .015 .005 Rutila Res ▼ .135 -1 40 .28 .135 S Sabre Res .023 .058 .02 Samson .012 5500 .03 .01 Sandfire 4.54 -11 4018 6.84 3.92 Santana Min .029 .090 .024 Santos 8.39 -11 82722 15.32 6.96 Saracen .24 -2 23402 .495 .175 Sayona .003 .007 .001 Scotgold .005 .013 .005 Segue Res .005 11546 .018 .004 Senex .32 -2.5 58091 .827 .23 SGE Hldg .185 +.5 4536 .26 .127 Shaw River .02 2572 .047 .003 Sheff Res .75 -3 290 1.12 .525 Shree Min .04 .188 .04 Siburan .051 +.1 5244 .057 .019 opt dec17 .015 .02 .015 Sihayo .01 .035 .009 Silver City Min .037 .105 .022 Silver Lake▼ .165 -1.5 69318 .775 .165 Silver Mine .003 6630 .007 .002 Sinovus .001 .005 .001 Sipa Res .038 -.2 2900 .07 .026 Sirius Res 2.56 -6 5496 4.16 2.03 Smarttrans .011 13867 .032 .009 SML Corp .017 .035 .008 Sov Gold .01 .18 .01 Sovereign .11 .47 .086 Spectrum .012 150 .078 .011 Sphere Min 3.10 3.10 3.10 Spitfire .012 +.1 500 .025 .009 St Barbara .105 -.5 29424 .455 .07 St George Min .065 -.4 1785 .27 .043 Stanmore .076 23 .23 .072 Stavely Min .245 +1 78 .70 .205 Stellar .029 108 .06 .026 Sth Am Ferro .009 % +.2 10000 .069 .003 Sth America▼ .002 % -.2 100 .025 .002 Sth Boulder .185 166 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 .069 .026 Sthn Gold .008 .017 .006 Sthn Hem Min .043 .085 .041 opt mar16 .015 .035 .01 Stone Res .002 .005 .001 Stonehenge .005 .012 .004 Straits .004 % -.1 1820 .01 .003 Strandline .01 % +.1 10000 .028 .008 Strat Elmnt .03 .11 .03 Strat Mins .025 .055 .02 Strata-X .18 550 .45 .15 Strategic .046 +.1 700 .091 .019 Stratum .005 .05 .003 Strike .038 .075 .03 Strike Ene .12 +1 11353 .16 .09 Sumatra C&G .034 .115 .034 Summit Res .23 .51 .165 Sun Res .004 .034 .002 Sunbird .16 -1.5 590 .43 .14 Sundance .02 135143 .11 .019 Sundance En .445 % -7 40327 1.42 .375 Superior .012 % +.3 1500 .012 .006 Swala Ener .09 % -1 2133 .395 .09 Syndicated M .032 .07 .029 Syngas .002 .004 .001 Syrah Res 2.93 -12 3638 6.275 2.44 T Talga Res .245 +.5 190 .49 .064 opt nov15 .12 .275 .10 Talisman .16 863 .26 .088 Talon Pet .014 +.1 3000 .037 .009 Tamaska Oil .009 .05 .006 Tanami .013 +.1 4483 .05 .011 Tanga Res .025 .031 .007 Tangiers .008 % +.1 27309 .325 .006 Tap Oil .42 -2 3057 .695 .335 Target .03 .072 .027 Taruga Gold .008 .025 .004 Tasman Res .028 .044 .017 Tasmine 1.50 -5 14 2.00 1.27 Tawana .01 .038 .008 Tellus .004 .078 .003 Teranga .43 -2 723 1.25 .395 Terrain .008 .009 .002 Terramin .095 -.5 168 .13 .027 Thomson Res .021 .041 .011 Thor Mining .002 .006 .001 + No. Last or Sold 52 week Company Sale - 100s High Low V Valence Ind .485 +1.5 651 .87 .185 opt jul16 .25 % -4 11 .61 .035 Vantage Gold .049 2100 .065 .021 Variscan .033 % -.7 100 .055 .02 Vector Res .005 .024 .004 Ventnor Res .032 .13 .03 Venture Min .031 -.3 1175 .21 .028 Venturex .005 % +.1 1810 .011 .004 Venus Metal .11 +1 220 .33 .06 opt nov16 .016 .15 .01 Victory Mines .003 12000 .01 .003 Viking Mines .02 .05 .02 Vimy Res .40 %-4.5 212 .665 .06 Vital Metal .026 % +.5 1763 .06 .015 Volta Min .013 1948 .11 .012 W Walkabout .004 .012 .003 Waratah .003 .035 .001 Waterberg ▼ .035 % -.5 5 .19 .035 Wavenet .011 .065 .01 WCP Res .018 .045 .018 West Africa .10 .195 .08 West Areas 3.78 -18 11449 5.30 2.30 West Peak .008 .03 .007 West Wits .007 .023 .005 Western Min .415 +.5 4142 .48 .04 White Cliff .008 % +.1 2500 .029 .004 White Engy .165 2689 .21 .13 White Rock .017 .039 .013 Whitehaven 1.49 +2.5 23614 2.03 1.075 Whitestar .056 .065 .007 + No. Last or Sold 52 week Company Sale - 100s High Low WHL Energy .038 .21 .036 opt nov16 ▼ .024 181 .25 .024 Wild Acre .015 .049 .015 Wildhorse .06 1.007 .004 Winchester .10 3410 .21 .09 Windimurra .013 % -.2 1012 1.36 .009 Windward .165 +.5 250 .38 .12 Winmar Res .004 .035 .002 Wolf Min .255 -.5 500 .50 .23 Wolf Petro .045 % +.5 1616 .08 .029 opt jul18 .014 -.1 2267 .04 .013 Wollongong .02 .085 .011 Woodside 37.97 -73 26118 44.23 33.72 World Titan .036 % +1.1 17229 .10 .016 WPG Res .035 -.2 387 .053 .027 X Xanadu Min .12 +1 4250 .18 .032 XState .01 .061 .01 XTD ▲ .19 3625 .20 .003 XTV Net .01 .001 Y Yancoal .14 .76 .10 Yellow Rock .008 10000 .029 .007 YPB Grp .32 566 .455 .16 Z Zamanco .041 .115 .035 Zambezi .04 .40 .04 Zamia Mtls .004 .008 .003 Zenith Min .055 100 .135 .047 Zeta Petrol .007 .015 .003 opt jul15 .01 .01 .01 Zeus Res .014 .026 .011 Zimplats 9.00 9.06 6.30 MINING & OIL to close of business: Tuesday, December 23, 2014. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 478,242,920 2,382,580,263 273 350 162 785 Mining .................... 471,707,781 706,380,802 128 202 154 484 Total ...................... 949,950,701 3,088,961,065 401 552 316 1269 Call Options............ 215,053 62,222,454 271 264 24 559 Put Options ............ 155,817 9,147,665 178 281 12 471 Total ...................... 370,870 71,370,119 449 545 36 1030 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5356.4 4.39 1.22 S&P/ASX All Australian 50 ............................. 5468.3 4.34 1.36 S&P/ASX All Australian 200........................... 5332.5 4.43 1.38 S&P/ASX 20 .................................................. 3371.8 4.34 1.11 S&P/ASX 50 .................................................. 5533.2 4.32 1.36 S&P/ASX 100 ................................................. 4489.2 4.40 1.63 S&P/ASX 200 ................................................ 5380.9 4.44 1.44 S&P/ASX 200 VIX .......................................... 14.019 -16.41 -5.15 S&P/ASX 300 ................................................ 5317.2 4.42 1.34 S&P/ASX Midcap 50 ....................................... 4728.2 4.99 3.94 S&P/ASX Small Ordinaries ............................. 2015.8 4.64 -2.23 S&P/ASX 200 Consumer Discretionary .......... 1740.1 1.14 -3.58 S&P/ASX 200 Consumer Staples ................... 9107.5 3.57 -1.96 S&P/ASX 200 Energy .................................... 11614.6 11.09 -9.97 S&P/ASX 200 Financials ............................... 6229.5 3.94 3.04 S&P/ASX 200 Financial-x-A-REIT ................. 7216.5 4.26 2.30 S&P/ASX 200 Health Care ............................. 17540.5 4.18 10.06 S&P/ASX 200 Industrials .............................. 4318.5 4.59 6.17 S&P/ASX 200 Information Technology .......... 773.5 4.35 1.94 S&P/ASX 200 Materials ................................ 8563.6 5.64 -2.34 S&P/ASX200 A-REIT ..................................... 1214.8 2.19 7.42 S&P/ASX 200 Telecommunication Services ... 2086.0 4.39 4.77 S&P/ASX 200 Utilities .................................. 5898.0 0.91 0.50 S&P/ASX 300 Metals & Mining ....................... 2580.3 5.66 -5.76 S&P/ASX All Ordinaries Gold .......................... 1967.9 3.41 6.23 S&P/ASX 200 Resources ............................... 3336.5 7.38 -7.01 CASH RATES Dec 22 Dec 23 RBA Target Rate 2.50 2.50 $US Hedge Rate 0.8137 0.8121 DOMESTIC RATES Dec 22 Dec 23 90 day dealers bill rate 2.80 2.80 180 day dealers bill rate 2.66 2.65 5 yr Bond Yld (Ape 2020) 2.439 2.433 10 yr Bond Yld (Apr 2025) 2.936 2.911 TREASURY BONDS Dec 22 Dec 23 Cwlth 3 year (21.01.18) 2.262 2.259 Cwlth 10 year (21.04.25) 2.936 2.911 NSW 3 year (20.02.17) 2.411 2.411 NSW 10 year (20.08.24) 3.180 3.156 US BONDS Dec 19 Dec 22 10 year (15.11.24) 2.16 2.16 30 year (15.11.44) 2.76 2.74 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▼ US0.64¢ ▲ $US0.66 US81.04¢ $US55.92 GOLD (fn oz) TWI ▲ $US4.11 ▼ 0.3 $US1178.77 65.9 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5380.92 -1.122 22.02 DOW JONES▲ 17,959.44 0.869 22.99 NASDAQ▲ 4781.42 0.337 24.03 FTSE 100▲ 6576.74 0.481 16.24 GERMANY DAX▲ 9865.76 0.805 25.59 FRANCE CAC 40▲ 4254.43 0.301 21.94 JAPAN NIKKEI► Closed (17,635.14) – 66.36 HANG SENG▼I'DAY 23,366.32 -0.180 11.58 EXCHANGE RATES UNITED STATES Monday $US Yesterday 0.8492 Buying 0.8475 0.7745 Selling 0.7728 UNITED KINGDOM Monday £ Yesterday 0.5426 Buying 0.5430 0.4918 Selling 0.4922 EURO Monday € Yesterday 0.6968 Buying 0.6953 0.6274 Selling 0.6260 INDIA Monday Yesterday 53.760 Buying 53.620 48.920 Selling 48.790 JAPAN Monday ¥ Yesterday 101.26 Buying 101.43 92.11 Selling 92.26 SINGAPORE Monday $S Yesterday 1.1191 Buying 1.1200 1.0164 Selling 1.0172 HONG KONG Monday $HK Yesterday 6.5270 Buying 6.5152 5.9968 Selling 5.9859 NZ Monday $NZ Yesterday 1.0782 Buying 1.0815 0.9990 Selling 1.0021 R COMPANY CLOSE 1 DAY % 5 DAY % TEN NETWORK HLDGS .22 +4.76 Stdy RETAIL FOOD GRP 5.84 +2.46 +4.29 REA GRP 44.82 +1.91 +4.72 INVOCARE 11.88 +1.89 +.42 VIRTUS 7.59 +1.88 +4.40 WHITEHAVEN COAL 1.49 +1.71 +30.70 QANTAS AIRWAYS 2.39 +1.70 +1.70 ECHO ENTERTAINMENT 3.81 +1.60 +3.25 VOCUS COMMS 6.35 +1.44 +10.63 STHN CROSS MEDIA 1.08 +1.41 +5.37 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % SUNDANCE ENERGY .445 -13.59 +11.25 TRANSFIELD SERVICES 1.53 -10.26 -6.99 ARRIUM .175 -10.26 +9.37 BC IRON .475 -9.52 +31.94 HORIZON OIL .155 -8.82 +14.81 OZ MINERALS 3.45 -7.51 +9.52 LIQUEFIED NATURAL 2.48 -7.46 +25.25 NORTHERN STAR RES 1.465 -7.28 +24.68 SENEX ENERGY .32 -7.25 +12.28 SKILLED GRP 1.19 -7.03 +4.85 ... AND THE WORST ASX 200 BY VALUE A$ BHP BILLITON 184,635,535 C'WLTH BANK OF AUST 173,372,653 WESTPAC BANKING 115,057,566 TELSTRA CORP 111,986,603 NATIONAL AUST BANK 107,103,344 WOODSIDE PETROLEUM 99,055,117 RIO TINTO 97,929,594 WOOLWORTHS 93,342,116 ANZ BANKING GRP 91,562,493 WESFARMERS 87,549,571 TOP 10 MOST ACTIVE BY VOLUME NEWERA RES 47,218,650 ARRIUM 25,358,797 TELSTRA CORP 18,702,960 FORTESCUE METALS GRP 15,193,485 INDOPHIL RES 14,525,151 PALADIN ENERGY 13,909,221 FAR 13,733,258 SUNDANCE RES 13,514,303 MEDIBANK PRIVATE 11,075,910 LEGEND MIN 10,762,997
Transcript of FIN Market Wrap 3-064-proofimages.theage.com.au/file/2014/12/23/6116911/miningandoil.pdf+ No. Last...
+ No.Last or Sold 52 week
Company Sale 100s High LowThundelarra .095 1 394 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .005 .128 .005Tiger Res .105 15377 .455 .091Tigers Realm .11% +1.1 1200 .175 .09Timpetra .048 .067 .016Titan .02 .1 8600 .032 .012Tlou Energy .25 .375 .24TNG .079 +.1 1189 .34 .037opt jul15 .025 3000 .245 .012
Top End Min .009 .017 .008Torian Res .004 .009 .002Toro Energy .081 5796 .13 .055Trafford .02 298 .13 .02Traka Res .03 .069 .022Transerv .011 .04 .01Triangle .002 .01 .001Tribune 2.50 10 1022 3.96 2.32Triple Energy .005 .01 .003Triton Mins .18 +.5 6630 .905 .062Troy Res .385 2 14454 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 15000 .007 .002
UUIL Energy .09 .185 .09Ultima Utd .155 .205 .035Unity Min .006 6082 .048 .006Univ Coal .13 +1 4300 .15 .078Uranium Eqt .007 .016 .006UraniumSA .018 .1 1005 .034 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.02 2 2569 1.10 .003
33D Oil .047% 1.3 5360 .13 .0473D Res .007 .029 .005
AA'asian Res .011 .055 .011Abileneoil .126 .003ABM Res .27 1959 .48 .21Acacia Coal .002 .012 .002ACap Res .042 .3 4000 .08 .041Accent Res .14 .23 .14ActiveX .019 2536 .025 .011Adavale .027 .14 .002Adelaide Res .025 .073 .023Aditya Birla .20 .5 720 .38 .15Admiralty Res .02% .5 4856 .034 .011ADX Energy .007% +.1 5600 .018 .006AEON Met .10 1200 .24 .09African Chrom .003 .009 .001African Ene .06 507 .115 .051Agrimin .14 .20 .04Aguia Res ▼ .03% .6 2625 .075 .03Alacer Gold 2.27 21 3255 3.63 1.815Alara Res .02% .5 24080 .14 .007Alchemy Res .015% .2 850 .038 .015Aleator En .005% +.1 4000 .09 .004Alicanto .07 .33 .07Alkane .205 .5 643 .47 .17Allegiance .023 .028 .007Alliance Res .081 +.1 992 .27 .072Alligator .025 .06 .022Alloy Res .008 .011 .005Altech Chem .085 18 .11 .07Altona .23 +.5 298 .245 .145Altura .052 +.1 1085 .245 .05Alumina 1.83 1.5 77471 1.845 1.055Amex Res .80 1.35 .70Anatolia Ene .062 +.3 220 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .038 .007AngloGold 2.06 12 1 4.31 1.88Anova Metals .028 375 .05 .019Antares .20 .5 3907 .68 .18510% cn23 1.94 2.15 1.90
Antilles .12 .21 .001Antipa Min .005 4000 .025 .004APAC Coal .003 .007 .002Aphrodite .008 .027 .007Apollo Cons .011 .08 .011Apollo Min .008 .044 .007Aquarius Pl .27 6230 .50 .235Arafura .046 +.3 1124 .105 .037ARC Explore .003 .007 .003Archer Exp .125 .5 456 .235 .125Ardent Res .01% +.4 2000 .017 .005Ardiden .005 .02 .004Argent Min .035 .057 .02opt mar16 .01 .015 .009
Argo Explore .024 .025 .01Argonaut .015 .035 .012Argosy .001% .1 19542 .017 .001Ark Mines .079 .095 .01Armour .053 .21 .048Artemis .003% +.1 2383 .005 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .14 .24 .14Aspire Min .031 460 .065 .029Astro Res .012 +.1 116 .10 .008Athena Res .02 .06 .02Atlantic Gold .25 +2 552 .50 .07opt aug18 .046% +.6 526 .15 .002
Atlas Iron .14 .5 86292 1.207 .13Atrum Coal 1.03 +.5 10 2.04 .905Attila Res .27 .59 .205Audalia .21 .23 .09Augur Res .02 .075 .019Aura Energy .028 +.2 410 .051 .019Aurelia Metal .25 10 .433 .199Auroch Min .04 .145 .02Aurora Min .026 .2 650 .062 .021Aus Tin Mining .003 .009 .003Ausasiamin .007 .028 .004Ausgold .03 .081 .01opt may15 .012 .04 .012
Ausmon .008 8880 .013 .006AusQuest .008% +.1 1387 .025 .007Ausroc Me .007 .002Aust Bauxite .30 1177 .35 .17Aust Mines .005 48 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .007 .045 .005Aust Re Fuel .076 .77 .076Aust Utd Min .008 .009 .003AusTex Oil .115 1 12265 .29 .096Austin Exp .048 .5 7080 .26 .045Austpac R .015% +.2 6980 .032 .013Austral Gold .13 .16 .065Avalon Min .025 398 .26 .023Avanco Res .071 +.2 10068 .12 .063AVZ Minerals .005 .011 .005AWE 1.265 .5 24972 1.995 1.055Axiom Min .015 95347 .032 .01Aziana .015 .05 .01Azonto Petrol .005 6252 .032 .003Azumah .018% .2 1050 .069 .018Azure Mins .024% +.3 13424 .045 .02
BBalamara .042 450 .16 .041Bannerman .074 .135 .048Baraka .001% .1 67303 .005 .001Barra Res .007 .016 .005Base Res .20 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 30000 .008 .004Bassari .011 3800 .029 .006Bathurst Res .03 1600 .23 .015Bauxite Res .095 .2 760 .175 .095BBX Min .011 .025 .004BC Iron .475 5 21909 5.50 .34BCD Res .033 18 .05 .031Beach 1.05 1.5 75138 1.817 .855Beacon Min .003 14452 .007 .003Beadell .195 1 56086 .885 .185Berkeley .26 1 32 .39 .22BHP Billiton 28.81 103 63535 39.79 27.29Birimian .01 14620 .021 .008Black Mtn .025 .10 .016Black Range .004 7460 .013 .004Black Star .001 .102 .001opt dec17 .05 .05 .05
Blackgold .07 .177 .045opt jul16 .017 .017 .017
Blackham .05 255 .285 .043Blackridge .001 5000 .003 .001Blaze Int .001 .002 .001Bligh Res .048 .052 .025Blina Min .001 9087 .003 .001Blkoakmin .30 .57 .24Blue Energy .028 .2 9355 .082 .024BMG Res .033 .102 .006Boadicea .125 +.5 322 .25 .10
+ No.Last or Sold 52 week
Company Sale 100s High LowBora Bora .175 .84 .17Boss Res ▼ .012 18001 .041 .01Botswana .012 17732 .041 .003Bougville C▼ .245 .5 203 .60 .245Bounty Oil .012 2141 .02 .011Braz Iron .02 .028 .01Breaker .07 .20 .06ctg .015 .028 .015
Brockman .042 .065 .04Broken Hill .05 .056 .031Brumby Res .007 1730 .026 .006Bulletin .015 .022 .007Bulletproof .265 +1 346 .505 .215Burey Gold .019 .032 .007Burleson .008% +.2 5110 .022 .005Buru Energy .41% 5 4953 2.10 .375Buxton Res .08 62 .53 .069opt jan16 .025 .26 .01
Byron Engy .48 +2 154 1.10 .45
CCabral .006 .024 .006Caeneus Min .009 .015 .003Calibre ▼ .26 1 651 .56 .26Callabonna .015 .022 .01Cannindah .017 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01
Cape Lambert .086 3587 .137 .061Capital Min .004 .013 .002Carajas .001% .1 620 .005 .001Caravel Min .008 12000 .023 .008Carbine .033% +.3 665 .051 .025Carbine Tung .13 1 2860 .145 .042Carbon En .038% .6 8563 .10 .013opt jul16 .014 .04 .002
Carbon Min .16 .51 .13Cardinal Res .038 .061 .02opt sep19 .012 .025 .012
Carnarvon .14 1 15760 .297 .056opt dec15 .07 .20 .019
Carnavale .015% .2 569 .025 .008Carpentaria .049 .1 42 .17 .034Cassini .115 1642 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .14 .5 420 .41 .08Cazaly Res .035 .094 .034Celamin .009 .031 .006ctg .06 .06 .06
Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .055 .5 375 .22 .046Central Petro .09 .3 2791 .58 .088Central Wst G .165 .185 .04Centrex .10 +.3 250 .147 .073Chalice Gold .10 7516 .17 .095Challenger En .06% +.6 2650 .125 .046Champ Iron .15 +1 372 .64 .12Chesser ▲ .031 +.1 3274 .032 .01China Mag .04 .09 .03Chinalco .024 150 .043 .020Chrysalis .009 .048 .006Citation Res .001 .017 .001Citigold .014 1000 .052 .013Clancy Exp .015 .017 .007Classic Min .016 .10 .015Cleveland .046 +.1 571 .125 .035Coal Africa .031% +.4 139 .115 .027Coalbank .004 1201 .014 .002Coalspur .013 16000 .395 .01Cobre Montana .042 +.1 222 .060 .016Cohiba .02 .055 .01Cokal ▼ .082 .3 843 .22 .082Comet .015 .023 .011Comet Ridge .12 832 .185 .105CondorBlanco .001 .019 .001Condoto Plat .011 .053 .011Conico .007 .013 .005Cons Tin .038 .084 .037Consolid .035 .102 .025Convergent .013 +.1 3000 .018 .007Cooper Ene .315 980 .585 .28Copper Strike .23 .44 .15Coppermoly .006 783 .034 .006Coral Sea .071 .15 .045Corazon .005 .022 .004Core Exp .041% 1 12404 .09 .03Cott Oil .085 .18 .08opt dec15 .025 .06 .02
Cougar .002 .005 .002County Coal .034 .085 .03Covata .20%2.5 23457 .375 .006Coventry Res .014 .07 .004Coziron Res .017% +.5 2190 .05 .012Cradle Res .175 .5 100 .24 .13Crater Gold .12 1 1140 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .008 .027 .006Crusader .195%2.5 1343 .47 .185CuDeco 1.355 1.5 2403 1.99 1.03opt dec15 .10 .65 .10
CUE Energy .094 .1 1635 .135 .074Cuesta Coal .06 .105 .06Cullen Res .007 61 .023 .005
DDacian Gold .25 .48 .225Dampier Gold .013 .038 .013Dart Mining .027 .048 .015Dateline Res .015 .05 .01De Grey .001 .003 .001Deep Yellow .014 6250 .05 .012Delta SBD .10 1 500 .345 .10Dempsey Min .07 .092 .043DGR Global .031 +.1 857 .048 .025Diatreme .012 .024 .007Discov Africa .01 .071 .006Discovery .09 .105 .038Discovery Mtl .019% +.2 32109 .066 .01Dome Gold .30 .30 .22Doray Min .39 3.5 3417 1.095 .265Dourado .007 9514 .105 .006Dragon .091 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 .05 .005Drillsearch .81 6 16661 1.74 .65Drummond .003 .003 .001Duketon Min .25 1.5 950 .46 .125Dynasty Res .021 .045 .012
EEast Africa .003 .015 .003East Energy .016% .4 1100 .046 .016East Iron .023 80 .07 .022Echo Res .10 49 .185 .073Eclmetals .004 .011 .001Eden Energy .011 3189 .02 .01Elemental .215 1.5 2348 .349 .144opt jan16 .045 .045 .026
Elementos .008% +.2 17522 .021 .004Elixir Petrol .002 .015 .002Elk Petrol ▼ .035 .3 2121 .20 .031Elysium Res .004 1263 .018 .002
+ No.Last or Sold 52 week
Company Sale 100s High LowEmerald O&G .019 .1 6445 .03 .007Emergent .008 .023 .008Emmerson .03 .051 .027Emperor Range .14 .23 .14Empire Egy .035 +.3 89 .12 .032Empire Oil .006% .1 49185 .013 .005Empire Res .003 .01 .003Emu Nickel .032 14 .07 .025Encounter .125 400 .30 .10Endeavour .42 3 45 1.02 .42Enegex NL .012 .023 .01Energia Min .025 .1 2000 .063 .017Energy Metal .12 .24 .115Energy World .30 +.5 4627 .475 .257Entek .025 .057 .022Enterprise .034 .1 806 .25 .034Enterprise .032 .06 .027Equatorial .235 14 .755 .225Equus Ltd .012 .02 .006ERA 1.25 +2 1045 1.64 1.12Esperance .014 8 .042 .012Estrella R .039 .175 .035ETFS PhyGld 139.42 114 45 148.50 126.89Eumeralla .066 .12 .035Euro Metals .042 .197 .04Evolution .635 3.5 18774 1.017 .435Exalt Res .02 .035 .012Excalibur .007 45 .015 .006Excelsior .062 .105 .053Exoma Energy .027 .1 3750 .043 .012Explaurum▼ .002% .1 850 .01 .002Exterra .013 .027 .01
FFalcon Min .007 1165 .027 .007FAR .086 .4 137333 .157 .033Fe Ltd .014 .052 .01FeOre .026 .078 .02Ferrowest .005 .02 .004Ferrum .007 .051 .007Fertoz .30 .66 .215Finders .15 .5 1227 .225 .135Firestone .005 .009 .004Firestrike .02 225 .035 .014Fitzroy Res .005 .04 .004Fitzroy River .24 .46 .23Flinders .013 .1 28878 .038 .012Focus Min .007 95074 .017 .006Forte .002% .1 10000 .01 .002Forte Con .03 .045 .03Fortescue 2.55 14 151935 6.22 2.31Fortunis Res .19 .23 .165Fox Res .004% .1 2800 .025 .004Foyson Res .003 .006 .001Frontier .006 .025 .006FYI Res .04 .061 .04
GGalaxy Res .024 .1 30886 .074 .024Galilee Engy .13 +1 1138 .18 .11Gas2Grid .014 452 .045 .009Gascoyne ▼ .071% 1.9 1 .21 .071Gateway .032 1200 .14 .032GB Energy .002 .005 .002GBM Gold .004 .015 .003GBM Res .015% .2 5000 .04 .011Gen Mining .005% .2 100 .02 .005Genesis Min .013 .025 .007Genesis Res .06 .10 .05Geopacific .05 +.1 4766 .10 .028Gindalbie .022 +.2 4332 .11 .018Gippsland .002 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .031% .5 1936 .074 .02GME Res .025 .036 .02Gold Cross .065 10 .14 .065Gold Deep .012 .028 .008Gold Road .245 +1 2397 .395 .094Golden Rim .005 20424 .016 .005Goldminex .02 .027 .007Goldmountn .028 +.1 700 .032 .015Goldphyre .02 .036 .012Goldsearch .002% .1 5400 .005 .002Grand Gulf .007% +.1 1099 .015 .005Grange .105 1 6799 .294 .081Great West .031 .124 .021Green Rock .002 .007 .001Greenearth .08% +1 399 .19 .025Greenland .07 .2 4884 .252 .067opt jun16 .015 4400 .04 .014
Greenpower .027 .036 .013Greenvale .05 .105 .05Gryphon .057 2216 .215 .044GTI Res .026 .028 .02Guild Coal .035 .1 8640 .115 .035Gulf Ind .001 .002 .001Gulf Min Corp .06 .108 .001Gullewa .017 .033 .017GWR Grp .06 .16 .06
HHammer Metals .085 .5 100 .30 .076Hampton .009 .056 .009Hannans .003 .01 .003Haoma .16 500 .35 .13Haranga .012 .085 .009Harvest Min .008% +.2 13755 .03 .006Hastings Rare .073 .2 119 .105 .039Havilah .14 +.5 514 .289 .085opt jun17 .02 .028 .02
Hawkley .004% +.1 8242 .039 .003Hawthorn .015 500 .055 .015Hazelwood .019 .046 .017Heemskirk .076 +.1 315 .25 .055Helix .028 +.1 1400 .045 .02Heron .13 1851 .215 .105High Peak .13 .25 .032opt apr17 .03 .05 .03
Highfield .58 700 .79 .325Highlands .057 .077 .044Hill End .004 1000 .007 .003Hillgrove .45 217 .792 .36Hodges Res .013 .03 .01Horizon Oil .155 1.5 16039 .39 .12Horseshoe .02 .05 .008Hot Chili .15 1450 .50 .13Hot Rock .006 .01 .003Hughes Drl .105 .31 .105
IIcon Energy .105 .5 1083 .185 .091Ikwezi .007 .028 .006Iluka Res 5.93 37 19765 10.15 5.57Image Res .08 .6 230 .19 .076Impact Min .023 .044 .017IMX Res .012 +.1 1440 .056 .01Inca Minls .013 +.1 11700 .038 .011Incre Oil .034 .08 .034Ind Group 4.32 18 2904 4.97 2.98India Res .005 .01 .003Indo Mines .022 .071 .018Indochine .011 +.1 16730 .088 .009Indophil .295 +.5 145252 .295 .13Indusenegy .008 .06 .008Int'l Coal .02 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .06 .12 .045Intra Energy .021 .096 .015Intrepid .14 4765 .35 .12Investigator .015 707 .088 .012IPB Petro .017 1948 .425 .017Iron Mtn .013 .1 270 .021 .012Iron Road .16 .5 459 .365 .14Ironbark Zinc .077 +.6 4402 .175 .044Ironclad .017 .1 910 .19 .015Ishine Int Res .22 .22 .20
JJacka Res .032 156 .097 .025Jameson .08 31 .245 .075Jatenergy .029 .037 .01Jervois .069 +.1 1763 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 .45 .35
KKairiki .008 .026 .007Kangaroo .007 .015 .006Karoon 2.25 5 18501 4.49 2.08Kasbah Res▼ .05 .2 2460 .14 .05Kazak Potash .24 +1 689 1.00 .10KBL Mining .029 13553 .07 .02110% cn .274%+7.4 980 .34 .145
Key Petrol .008% +.1 3430 .034 .005KGL Res .20 +1.5 2400 .47 .077Kibaran .12 .5 1655 .60 .11opt aug15 .10 .40 .03
Kidman .065 +.5 500 .20 .05Killara .008 .045 .008Kimberley .115 .5 550 1.39 .07KIN Mining .12 .292 .105Kina Petrol .33 .47 .28Kinetiko .04 .185 .025King Island .12 .16 .073King River .022 +.1 50 .155 .02King Solomon .003 .005 .002Kingsgate .64 4 18099 1.547 .605Kingsrose .235 +.5 1001 .67 .22Korab Res .02 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015
Krucible .073 .092 .046opt jan16 .025 .034 .01
Kula .04 360 .115 .04Kunene Res .065 .15 .035
+ No.Last or Sold 52 week
Company Sale 100s High Low
LLachlan ▼ .018% .2 233 .32 .018Laconia .004% +.2 23834 .013 .002Lake Res .004 .01 .004Lakes Oil .003 55 .006 .002Lamboo .155 1 2492 1.00 .13Laneway Res .004 20000 .007 .001Laramide .42 .75 .31Latconsold .007 .03 .001Latin Res .027% +.5 4750 .074 .015Latrobe .015 +.1 9000 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007% .1 107630 .014 .005Lemur Res .036% .4 378 .061 .021Leopard .001 .004 .001Liberty Res .015 .05 .012Lincoln .053 +.2 1500 .095 .038Lindian .005 .013 .003Lion Energy .18 .22 .025Lion One Met▼ .16% 3 7 .40 .16Liontown .006 .044 .005LNG 2.48 20 24630 4.49 .265Lodestar .007% .2 27583 .03 .005Lonestar Res .25 +1.5 8869 .637 .16Longreach Oil .002 17500 .005 .001Lucapa .31 2 1589 .535 .157opt aug15 .10% 1.5 817 .25 .002
Luiri Gold .002 .009 .001Lynas .06 .1 67085 .34 .04
MMACA .79 4 6749 2.060 .755MacPhersons .11 1 325 .235 .08Mag Mining .02 .029 .012Magnet Res▼ .085 .7 193 .215 .085Magnis Res .20 .5 4240 .32 .09opt may17 .105% 2 2000 .195 .023
Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .006 .008 .006Malagasy .021 .064 .013Manas Res .013 1500 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .012 .06 .011Marathon Res .026 .1 670 .036 .019Marengo Min .006 310 .02 .005Marenica .22 152 .285 .002Marmota .009 .047 .009Matsa Res .145%2.5 900 .43 .14Maverick .17 +1.5 23126 .525 .096Maximus .002 .005 .002Mayan Iron .015 .027 .01MEC Res .026% .9 500 .06 .026Medusa .66 4.5 9646 2.64 .47MEO Aust .018 700 .089 .016Merlin .064 .1 82 .14 .05Mesa Mins .009 .025 .009Metal Bank .006% +.1 1000 .026 .005Metaliko .03 950 .04 .01Metallica .05 +.1 800 .12 .029Metallum .015 .1 2824 .045 .01Metals Africa .055 +.3 280 .29 .032opt jan17 .025 .10 .008
Metals Aus .004 .013 .003Metals X .745 .5 1223 1.12 .62Meteoric .021 .044 .019Metgasco .045 6138 .12 .038Metminco .008% .1 14040 .037 .007Metrominin .024 .047 .021MHM Metals .015 .1 316 .087 .011Middle Island .012 .039 .012Millennium .034 +.3 3530 .24 .028Min Commod .11 .195 .10Min Corp .042 .08 .002Min Deposit .69 +.5 397 2.91 .60Min Projects .006 32191 .013 .002Minbos Res .003% +.1 1600 .007 .002Mincor .565 1.5 770 .985 .52Mindax .06 .5 100 .10 .055Minemakers .066 545 .15 .064Minera .003 16812 .009 .002opt dec16 .001 2500 .004 .001
Minotaur .14 .5 430 .30 .079Minquest .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .029 .056 .023Mithril .006 4709 .018 .005MOD Res .005 .022 .005Modun .003 .005 .001Molopo .155 .5 109 .21 .135Monax .012 +.1 2000 .035 .01Monteray .014% +.4 5893 .020 .005Montezuma .15 684 .205 .085Monto .002 .007 .002Mount Ridley .012 7583 .024 .002Mozambi .006 .019 .006MRG Metals .10 250 .16 .08opt sep16 .02 .045 .019
Mt Burgess .004 .014 .003Mt Gibson .245 35819 1.215 .182Mt Magnet .002 .013 .001Mungana .10 10 .19 .017Musgrave .037 180 .11 .036Mutiny Gold .037 .2 2099 .051 .021MZI Res .25 130 .56 .20
NNagambie .04 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre .03% +.4 700 .098 .026Nemex Res .043 .1 5161 .088 .012Neometals .033 +.2 5056 .069 .017Neon Energy .035 20960 .415 .013Nevada Iron .25 1.02 .20New Age Exp .008 .056 .007New Hope 2.45 3 2482 3.607 2.18New Horizon .01 .023 .004New Std Ene .045 .3 54 .20 .037New Talisman .01 .013 .007Newcrest 10.60 44 30397 12.50 7.66Newera .002 472187 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007 2500 .029 .007Nickelore .008% +.1 849 .015 .005Nido Petro .028 .2 4600 .056 .025Niuminco .002 .008 .001NKWE .074 .2 15492 .125 .061opt mar16 .038 .041 .021
North Min .025% +.4 550 .065 .018Norton Gold .13 .175 .10Norwest .006 6900 .019 .006NSL Cons ▼ .003% .1 22884 .017 .003Nth Mins .24 .30 .11Nth Star 1.465 11.5 44903 1.91 .765Nthn Iron .034% +1.4 1756 .245 .01Nthn Manga .021 .03 .011NuCoal .01 .09 .008NuEnergy .03 .04 .011Nyota Min .001 600 .02 .001NZ Oil&Gas .635 8 .77 .56
OOceanaGold 1.96 18 8010 3.62 1.555Ochre Grp .10% 2 20 1.00 .01Octagonal .011 .121 .009Octanex .055 .265 .05ctg .01 .15 .009
Odin Eng .002 .003 .001Odyssey .051 +.1 1853 .12 .007OGI Grp .004% .1 27290 .031 .003Oil Basins .006 .024 .004Oil Search 7.88 18 78204 9.88 6.87Oilex ▼ .041% 1 19683 .215 .04Oklo Res .07 4162 .20 .02OM Hldgs .34 .68 .275Orbis Gold .58 .5 2686 .72 .25Orca Energy .007 .025 .005Ord River .02 10 .20 .002Orecorp ▼ .045 .4 2000 .09 .045opt may15 .013 .013 .009
ORH .004 .03 .001Orinoco ▼ .059 .6 2650 .155 .059opt may15 .015 .035 .008
Orion Gold .031 +.2 4000 .132 .026Orion Met .018 .04 .015Oro Verde .007 .022 .006Orocobre 2.80 4 1280 3.22 1.985Orpheus .01 .08 .008Orrex Res .04 .065 .016Otis Energy .003 .004 .001Otto Energy .093 5877 .105 .083Outback Mtls .002 .005 .001Overland .007 .025 .006OZ Minerals 3.45 28 19850 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .05 .082 .048Pacific Ore .008 .021 .007Pacifico Min▼ .018% .4 7490 .054 .018Padbury .007 .052 .003Palace Res .002 .003 .001Paladin .335 .5 139092 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 1000 .12 .034PanAust 1.445 7 6888 2.35 1.21Pancont .021% +.2 19425 .07 .015Panoramic .41 2 17252 1.075 .23Panterra G .017% .3 1586 .06 .011Paradigm .002 .006 .001Paramount .04 .065 .022
+ No.Last or Sold 52 week
Company Sale 100s High LowParinga .21 50 .50 .16Parker Res .265 .28 .20Parmelia Res .041 488 .062 .013opt may17 .018 .03 .01
Paynes Gold .001 .003 .001Peak Oil & Gas .002 .009 .002Peak Res .07 1000 .115 .054opt jun15 .01 .045 .008
Peel Min .06% +.6 125 .28 .045Pegasus .005 .046 .005Pelican .003 .012 .002Peninsula .019 +.1 56298 .038 .015rts16jand .001% .1 1250 .002 .001
Peninsula .01 .027 .005Pepinnini .015 .023 .01Perpetual Res .06 .08 .037Perseus .225 1 18276 .545 .195Petratherm .007 .012 .003Petrel Ene .08 375 .27 .077Petsec .105 75 .145 .07Phoenix .03 .048 .009Phoenix Gold .092 .2 2138 .193 .079Phosphate .017 +.1 17627 .026 .008Pilbara Min .039 2965 .065 .009Pioneer .012 .1 820 .03 .008Planet Gas .009 .028 .007Platina .065 .244 .027opt sep15 .02 .15 .008
Platypus .018% .2 750 .059 .017Plymouth Min .075 .175 .07Po Valley .10 .145 .07Poseidon .115 4893 .27 .066Potash Min .021 302 .075 .016opt nov15 .001 8 .009 .001
Potash West .043% +1 440 .111 .033Power Res .018 .026 .005Prairie Min .29 .60 .26Prec Metal .27 .32 .25Predictive .004 .02 .004Promesa .008% +.2 1131 .049 .005Prospecres .004 .011 .003Pryme Energy .008% .1 5300 .035 .007opt jul16 .002% +.1 5000 .004 .001
Pura Vida .345 1.5 2046 .65 .285
QQld Mining .005 .02 .005Quantum Res .002 .007 .001
RRadar Iron .015 .061 .013Ram Res .007 5857 .019 .006opt feb17 .002 2500 .008 .001
Ramelius .05 .2 4869 .194 .039opt aug15 .007 884 .012 .005
Rampart Ene .002% .1 233 .065 .002Rand Min .64 .70 .39Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008% +.1 30634 .02 .004Real Energy .19 .45 .14opt may15 .012 .14 .01
Realm Res .001 .005 .001Red 5 .09 16776 .115 .061Red Emperor .03 1000 .069 .03Red Fork .006 .38 .005Red Hill .80 2.05 .80Red Metal ▼ .082 .3 2624 .23 .081Red Mtn .004 23750 .034 .003Red River .115 .5 300 .295 .007Red Sky .001 .003 .001Redbank .002% +.1 2500 .003 .001Redcliffe .005% .1 101 .018 .004Redstone .04 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .042 +.2 1774 .085 .04Regis 1.75 .5 31701 3.21 1.245Renaissance .061 +.1 900 .105 .05Renascor Res .032 .092 .025Reproductive .16 .33 .025Res Base .006 .015 .006Res Mining .002 .005 .001Res Star .004 .017 .003Resolute .23 1 19392 .765 .215Resource Dev .06% 1.9 381 .16 .022Resource Gen .11 .5 150 .205 .10Reward Min .40 .81 .40opt jun16 .40 .52 .23
Rex Min .091 +.1 1961 .58 .074REY Res .093 +.8 1820 .15 .065Riedel Res .008 .035 .007Rift Vall .04 +.1 140 .05 .015Rimfire .02 4000 .037 .015Rio Tinto 55.81 192 17370 71.30 52.00RMA Energy .003 .008 .002RMG .047 .099 .033RNI NL .077 1673 .245 .05Roc Oil .685 .69 .407Rox Res .025 5430 .06 .024Royal Res .027 .055 .024Royalco .265 .5 75 .33 .22RTG Mining .68 +2 220 1.37 .57opt jun17 .23 .49 .19
Rubianna .012% +.2 1200 .041 .005Rubicon Res .02 .027 .003Rum Jungle .06 +.5 2133 .17 .052Rumble .03 5515 .063 .024opt oct15 .019 .019 .007opt jun15 .01 .015 .005
Rutila Res ▼ .135 1 40 .28 .135
SSabre Res .023 .058 .02Samson .012 5500 .03 .01Sandfire 4.54 11 4018 6.84 3.92Santana Min .029 .090 .024Santos 8.39 11 82722 15.32 6.96Saracen .24 2 23402 .495 .175Sayona .003 .007 .001Scotgold .005 .013 .005Segue Res .005 11546 .018 .004Senex .32 2.5 58091 .827 .23SGE Hldg .185 +.5 4536 .26 .127Shaw River .02 2572 .047 .003Sheff Res .75 3 290 1.12 .525Shree Min .04 .188 .04Siburan .051 +.1 5244 .057 .019opt dec17 .015 .02 .015
Sihayo .01 .035 .009Silver City Min .037 .105 .022Silver Lake▼ .165 1.5 69318 .775 .165Silver Mine .003 6630 .007 .002Sinovus .001 .005 .001Sipa Res .038 .2 2900 .07 .026Sirius Res 2.56 6 5496 4.16 2.03Smarttrans .011 13867 .032 .009SML Corp .017 .035 .008Sov Gold .01 .18 .01Sovereign .11 .47 .086Spectrum .012 150 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .012 +.1 500 .025 .009St Barbara .105 .5 29424 .455 .07St George Min .065 .4 1785 .27 .043Stanmore .076 23 .23 .072Stavely Min .245 +1 78 .70 .205Stellar .029 108 .06 .026Sth Am Ferro .009% +.2 10000 .069 .003Sth America▼ .002% .2 100 .025 .002Sth Boulder .185 166 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 .017 .006Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01
Stone Res .002 .005 .001Stonehenge .005 .012 .004Straits .004% .1 1820 .01 .003Strandline .01% +.1 10000 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02StrataX .18 550 .45 .15Strategic .046 +.1 700 .091 .019Stratum .005 .05 .003Strike .038 .075 .03Strike Ene .12 +1 11353 .16 .09Sumatra C&G .034 .115 .034Summit Res .23 .51 .165Sun Res .004 .034 .002Sunbird .16 1.5 590 .43 .14Sundance .02 135143 .11 .019Sundance En .445% 7 40327 1.42 .375Superior .012% +.3 1500 .012 .006Swala Ener .09% 1 2133 .395 .09Syndicated M .032 .07 .029Syngas .002 .004 .001Syrah Res 2.93 12 3638 6.275 2.44
TTalga Res .245 +.5 190 .49 .064opt nov15 .12 .275 .10
Talisman .16 863 .26 .088Talon Pet .014 +.1 3000 .037 .009Tamaska Oil .009 .05 .006Tanami .013 +.1 4483 .05 .011Tanga Res .025 .031 .007Tangiers .008% +.1 27309 .325 .006Tap Oil .42 2 3057 .695 .335Target .03 .072 .027Taruga Gold .008 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 5 14 2.00 1.27Tawana .01 .038 .008Tellus .004 .078 .003Teranga .43 2 723 1.25 .395Terrain .008 .009 .002Terramin .095 .5 168 .13 .027Thomson Res .021 .041 .011Thor Mining .002 .006 .001
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .485 +1.5 651 .87 .185opt jul16 .25% 4 11 .61 .035
Vantage Gold .049 2100 .065 .021Variscan .033% .7 100 .055 .02Vector Res .005 .024 .004Ventnor Res .032 .13 .03Venture Min .031 .3 1175 .21 .028Venturex .005% +.1 1810 .011 .004Venus Metal .11 +1 220 .33 .06opt nov16 .016 .15 .01
Victory Mines .003 12000 .01 .003Viking Mines .02 .05 .02Vimy Res .40%4.5 212 .665 .06Vital Metal .026% +.5 1763 .06 .015Volta Min .013 1948 .11 .012
WWalkabout .004 .012 .003Waratah .003 .035 .001Waterberg▼ .035% .5 5 .19 .035Wavenet .011 .065 .01WCP Res .018 .045 .018West Africa .10 .195 .08West Areas 3.78 18 11449 5.30 2.30West Peak .008 .03 .007West Wits .007 .023 .005Western Min .415 +.5 4142 .48 .04White Cliff .008% +.1 2500 .029 .004White Engy .165 2689 .21 .13White Rock .017 .039 .013Whitehaven 1.49 +2.5 23614 2.03 1.075Whitestar .056 .065 .007
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .038 .21 .036opt nov16 ▼ .024 181 .25 .024
Wild Acre .015 .049 .015Wildhorse .06 1.007 .004Winchester .10 3410 .21 .09Windimurra .013% .2 1012 1.36 .009Windward .165 +.5 250 .38 .12Winmar Res .004 .035 .002Wolf Min .255 .5 500 .50 .23Wolf Petro .045% +.5 1616 .08 .029opt jul18 .014 .1 2267 .04 .013
Wollongong .02 .085 .011Woodside 37.97 73 26118 44.23 33.72World Titan .036% +1.1 17229 .10 .016WPG Res .035 .2 387 .053 .027
XXanadu Min .12 +1 4250 .18 .032XState .01 .061 .01XTD ▲ .19 3625 .20 .003XTV Net .01 .001
YYancoal .14 .76 .10Yellow Rock .008 10000 .029 .007YPB Grp .32 566 .455 .16
ZZamanco .041 .115 .035Zambezi .04 .40 .04Zamia Mtls .004 .008 .003Zenith Min .055 100 .135 .047Zeta Petrol .007 .015 .003opt jul15 .01 .01 .01
Zeus Res .014 .026 .011Zimplats 9.00 9.06 6.30
MINING & OIL to close of business: Tuesday, December 23, 2014.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 478,242,920 2,382,580,263 273 350 162 785Mining.................... 471,707,781 706,380,802 128 202 154 484Total ...................... 949,950,701 3,088,961,065 401 552 316 1269Call Options............ 215,053 62,222,454 271 264 24 559Put Options ............ 155,817 9,147,665 178 281 12 471Total ...................... 370,870 71,370,119 449 545 36 1030
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5356.4 4.39 1.22S&P/ASX All Australian 50 ............................. 5468.3 4.34 1.36S&P/ASX All Australian 200........................... 5332.5 4.43 1.38S&P/ASX 20 .................................................. 3371.8 4.34 1.11S&P/ASX 50 .................................................. 5533.2 4.32 1.36S&P/ASX 100 ................................................. 4489.2 4.40 1.63S&P/ASX 200 ................................................ 5380.9 4.44 1.44S&P/ASX 200 VIX .......................................... 14.019 16.41 5.15S&P/ASX 300 ................................................ 5317.2 4.42 1.34S&P/ASX Midcap 50 ....................................... 4728.2 4.99 3.94S&P/ASX Small Ordinaries ............................. 2015.8 4.64 2.23S&P/ASX 200 Consumer Discretionary .......... 1740.1 1.14 3.58S&P/ASX 200 Consumer Staples ................... 9107.5 3.57 1.96S&P/ASX 200 Energy .................................... 11614.6 11.09 9.97S&P/ASX 200 Financials ............................... 6229.5 3.94 3.04S&P/ASX 200 FinancialxAREIT ................. 7216.5 4.26 2.30S&P/ASX 200 Health Care ............................. 17540.5 4.18 10.06S&P/ASX 200 Industrials .............................. 4318.5 4.59 6.17S&P/ASX 200 Information Technology .......... 773.5 4.35 1.94S&P/ASX 200 Materials ................................ 8563.6 5.64 2.34S&P/ASX200 AREIT ..................................... 1214.8 2.19 7.42S&P/ASX 200 Telecommunication Services ... 2086.0 4.39 4.77S&P/ASX 200 Utilities .................................. 5898.0 0.91 0.50S&P/ASX 300 Metals & Mining ....................... 2580.3 5.66 5.76S&P/ASX All Ordinaries Gold .......................... 1967.9 3.41 6.23S&P/ASX 200 Resources ............................... 3336.5 7.38 7.01
CASH RATES Dec 22 Dec 23RBA Target Rate 2.50 2.50$US Hedge Rate 0.8137 0.8121
DOMESTIC RATES Dec 22 Dec 2390 day dealers bill rate 2.80 2.80180 day dealers bill rate 2.66 2.655 yr Bond Yld (Ape 2020) 2.439 2.43310 yr Bond Yld (Apr 2025) 2.936 2.911
TREASURY BONDS Dec 22 Dec 23Cwlth 3 year (21.01.18) 2.262 2.259Cwlth 10 year (21.04.25) 2.936 2.911NSW 3 year (20.02.17) 2.411 2.411NSW 10 year (20.08.24) 3.180 3.156
US BONDS Dec 19 Dec 2210 year (15.11.24) 2.16 2.1630 year (15.11.44) 2.76 2.74
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US0.64¢ ▲$US0.66US81.04¢ $US55.92
GOLD (fn oz) TWI▲$US4.11 ▼0.3$US1178.77 65.9
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5380.92 -1.122 22.02DOW JONES▲ 17,959.44 0.869 22.99NASDAQ▲ 4781.42 0.337 24.03FTSE 100▲ 6576.74 0.481 16.24GERMANY DAX▲ 9865.76 0.805 25.59FRANCE CAC 40▲ 4254.43 0.301 21.94JAPAN NIKKEI► Closed (17,635.14) – 66.36HANG SENG▼I'DAY 23,366.32 -0.180 11.58
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8492 Buying 0.84750.7745 Selling 0.7728
UNITED KINGDOMMonday £ Yesterday0.5426 Buying 0.54300.4918 Selling 0.4922
EUROMonday € Yesterday0.6968 Buying 0.69530.6274 Selling 0.6260
INDIAMonday Yesterday53.760 Buying 53.62048.920 Selling 48.790
JAPANMonday ¥ Yesterday101.26 Buying 101.4392.11 Selling 92.26
SINGAPOREMonday $S Yesterday1.1191 Buying 1.12001.0164 Selling 1.0172
HONG KONGMonday $HK Yesterday6.5270 Buying 6.51525.9968 Selling 5.9859
NZMonday $NZ Yesterday1.0782 Buying 1.08150.9990 Selling 1.0021
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %TEN NETWORK HLDGS .22 +4.76 StdyRETAIL FOOD GRP 5.84 +2.46 +4.29REA GRP 44.82 +1.91 +4.72INVOCARE 11.88 +1.89 +.42VIRTUS 7.59 +1.88 +4.40WHITEHAVEN COAL 1.49 +1.71 +30.70QANTAS AIRWAYS 2.39 +1.70 +1.70ECHO ENTERTAINMENT 3.81 +1.60 +3.25VOCUS COMMS 6.35 +1.44 +10.63STHN CROSS MEDIA 1.08 +1.41 +5.37
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %SUNDANCE ENERGY .445 -13.59 +11.25TRANSFIELD SERVICES 1.53 -10.26 -6.99ARRIUM .175 -10.26 +9.37BC IRON .475 -9.52 +31.94HORIZON OIL .155 -8.82 +14.81OZ MINERALS 3.45 -7.51 +9.52LIQUEFIED NATURAL 2.48 -7.46 +25.25NORTHERN STAR RES 1.465 -7.28 +24.68SENEX ENERGY .32 -7.25 +12.28SKILLED GRP 1.19 -7.03 +4.85
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 184,635,535C'WLTH BANK OF AUST 173,372,653WESTPAC BANKING 115,057,566TELSTRA CORP 111,986,603NATIONAL AUST BANK 107,103,344WOODSIDE PETROLEUM 99,055,117RIO TINTO 97,929,594WOOLWORTHS 93,342,116ANZ BANKING GRP 91,562,493WESFARMERS 87,549,571
TOP 10 MOST ACTIVEBY VOLUME
NEWERA RES 47,218,650ARRIUM 25,358,797TELSTRA CORP 18,702,960FORTESCUE METALS GRP 15,193,485INDOPHIL RES 14,525,151PALADIN ENERGY 13,909,221FAR 13,733,258SUNDANCE RES 13,514,303MEDIBANK PRIVATE 11,075,910LEGEND MIN 10,762,997
