FIN Market Wrap 3-proofimages.smh.com.au/file/2014/10/06/5850705/FIN_Market... · 2014-10-06 · +...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Tawana .018 1000 .041 .013 Tellus .029 1126 .09 .029 Teranga .645 %-7.5 804 1.25 .42 Terrain .003 .007 .002 Terramin .075 450 .096 .026 Thomson Res .022 .041 .011 Thor Mining .003 .008 .002 Thundelarra .10 796 .36 .032 Tiaro Coal .03 .165 .03 Tiger Res .255 +.5 2664 .455 .237 Tigers Realm .125 835 .195 .12 Timpetra .155 -1 270 .165 .05 Titan .022 -.2 2800 .049 .012 Tlou Energy .27 .399 .237 TNG .16 -.5 4127 .34 .037 Top End Min .01 .028 .008 Torian Res .004 .009 .002 Toro Energy .09 -.4 5602 .13 .055 Trafford .049 .14 .047 Traka Res .03 .10 .029 Transerv .007 23533 .008 .002 Triangle .001 .014 .001 Tribune 2.96 +1 114 3.96 2.20 Triple Energy .006 .01 .003 Triton Mins .34 45595 .905 .042 Triumph Tin .014 .05 .008 Troy Res ▼ .68 -5.5 11803 1.53 .66 Truscott .031 2436 .043 .029 Tungsten .11 .15 .03 Tychean Res .002 .007 .002 U United Uran .091 .035 Unity Min .008 3400 .068 .007 Univ Coal .10 .15 .078 + No. Last or Sold 52 week Company Sale - 100s High Low 3 3D Oil .09 % +1.1 1300 .135 .064 3D Res .011 .029 .01 A A'asian Res .021 .075 .018 ABM Res .335 -2.5 2344 .48 .24 Acacia Coal .005 % +.1 6000 .015 .004 A-Cap Res .058 +.1 2294 .08 .042 Accent Res .15 .23 .14 ActiveX .025 200 .025 .011 Adavale .003 .007 .001 Adelaide Res .029 -.1 617 .073 .029 Aditya Birla .22 -1.5 782 .38 .15 Admiralty Res .025 .032 .011 ADX Energy .012 +.1 2450 .02 .008 AEON Met .155 .24 .105 African Chrom .005 5000 .009 .001 African Ene .06 +.2 272 .175 .055 Aguia Res .04 283 .081 .038 Alacer Gold 2.05 -17 3194 3.63 1.925 Alara Res ▼ .031 11350 .14 .03 Alchemy Res .015 .12 .015 Aleator En .001 .008 .001 Alicanto .145 .33 .145 Alkane .20 -1.5 1777 .47 .17 Allegiance .023 -.2 2800 .033 .007 Alliance Res .215 +1.5 1965 .27 .11 Alligator .045 2000 .082 .031 Alloy Res .009 .013 .005 Altona .23 -.5 1709 .24 .13 Altura .11 .245 .10 Alumina 1.725 +9 187426 1.775 .935 Ambassador .275 .38 .135 Amex Res .90 1.35 .85 Anatolia Ene .075 +.5 2746 .105 .06 Anchor Res .19 .19 .19 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .01 .05 .004 AngloGold 2.70 4.31 2.49 Anova Metals .043 225 .05 .019 Antares .505 +1 2150 .68 .36 10% cn23 2.07 +1.5 150 2.15 1.95 Antilles .16 % +3 1209 .21 .001 Antipa Min .014 .045 .012 APAC Coal .003 .007 .002 Aphrodite .016 +.1 7255 .03 .01 Apollo Cons .04 .08 .028 Apollo Min .018 -.1 33685 .044 .012 Aquarius Pl .36 %+3.5 776 .50 .304 Arafura .06 -.3 1294 .105 .055 ARC Explore .004 .009 .003 Archer Exp .185 +.5 430 .235 .14 Ardent Res .013 .017 .005 Argent Min .029 -.3 1300 .059 .02 Argentina Min▲ .03 % +.7 10582 .031 .007 Argo Explore .021 .029 .01 Argonaut .017 .035 .017 Argosy .002 .017 .002 Ark Mines .08 .095 .01 Armour .071 .335 .066 Artemis .002 4 .006 .002 Aruma Res .025 .044 .015 Asaplus .24 .245 .24 Ascot Res .155 %-3.5 18 .24 .096 Aspire Min .05 715 .083 .031 Astro Res .001 14601 .001 .001 Athena Res .026 .06 .026 Atlantic Gold .28 -2 250 .50 .07 opt aug18 .06 .06 .002 Atlas Iron ▼ .355 -2 80287 1.24 .35 Atrum Coal 1.30 +3 143 2.04 1.18 Attila Res .34 .70 .295 AuAmerican .003 142768 .007 .003 Audalia .14 .16 .05 Augur Res .025 .084 .02 Aura Energy .029 50 .058 .019 Aurelia Metal .315 -1.5 1820 .435 .195 Aurora Min .035 .07 .033 Aus Tin Mining .004 .01 .003 Ausgold .045 .081 .01 Ausmon .01 .015 .006 AusQuest .012 -.1 9484 .042 .01 Aust Bauxite .29 .295 .15 Aust M&M Grp .077 .12 .07 Aust Mines .01 5909 .02 .003 Aust Oil .175 +.5 1747 .18 .076 Aust Pac Coal .003 18000 .013 .003 Aust Re Fuel .185 -.5 275 .995 .17 Aust Utd Min .008 .009 .003 AusTex Oil .225 3467 .29 .11 Austin Exp .016 -.1 95514 .026 .009 Austpac R .018 +.1 306 .037 .015 Austral Gold .13 .162 .065 Avalon Min .006 .026 .005 Avanco Res .085 -.2 13030 .12 .054 AVZ Minerals .006 % -.1 25171 .011 .005 AWE 1.765 8766 1.995 1.145 AXG Mining .018 +.1 3100 .019 .001 Axiom Min .018 % +.2 221401 .032 .012 Aziana .02 .05 .017 Azonto Petrol .014 .048 .01 Azumah .035 .069 .021 Azure Mins .024 930 .047 .024 B Balamara .067 +.2 400 .16 .056 Bannerman .067 +.2 1631 .135 .045 Baraka .001 54920 .006 .001 Barra Res .012 .016 .005 Base Res .295 318 .50 .245 Bass Metals .002 .012 .001 Bass Oil Co .004 .011 .004 Bassari .016 -.1 9082 .029 .005 Bathurst Res .044 -.2 4437 .277 .039 Bauxite Res .125 +.5 1488 .175 .10 BBX Min .013 .025 .004 BC Iron ▼ 1.50 -4 10216 5.50 1.50 BCD Res .04 .05 .027 Beach 1.405 +2.5 61099 1.817 1.279 Beacon Min .003 2000 .007 .003 Beadell ▼ .35 % -5 48402 1.015 .35 Berkeley .29 +.5 165 .39 .21 Besra Gold .03 .07 .02 BHP Billiton▼ 32.70 -75 47407 39.79 32.68 Birimian .008 9585 .024 .008 Black Fire .015 .033 .004 Black Mtn .02 .14 .02 Black Range .005 200 .015 .004 Black Star .006 .102 .005 opt dec17 .05 .05 .05 Blackgold .092 1806 .177 .069 Blackham ▼ .12 %-2.5 475 .285 .12 Blackridge .001 .003 .001 Blackthorn .265 +.5 9200 .30 .14 Blaze Int .001 .002 .001 Bligh Res .03 .06 .025 Blina Min .001 .003 .001 Blue Energy .043 .10 .039 BMG Res .003 10900 .013 .002 Boadicea .155 .34 .10 Bora Bora .425 .84 .23 Boss Res .017 +.1 1860 .041 .01 Botswana .018 5264 .041 .002 opt dec16 .009 440 .025 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Bougville C .27 .60 .255 Bounty Oil .014 1500 .018 .011 Braz Iron .015 .017 .01 Breaker .077 .25 .06 Bright Min .006 .011 .004 Brockman .05 .065 .04 Broken Hill .042 .061 .031 Brumby Res .01 % -.3 13500 .026 .006 Bullabulli .078 .083 .04 Bulletin .016 800 .024 .007 Bulletproof .30 .505 .045 Burey Gold .019 .032 .007 Burleson .014 +.1 938 .022 .009 Buru Energy .74 -1 5249 2.10 .685 Buxton Res .185 +.5 230 .53 .13 Byron Engy .72 1.10 .585 C Cabral .014 .031 .012 Caeneus Min .01 9051 .015 .002 Calibre .40 .56 .305 Callabonna .016 .027 .01 Canyon .042 .11 .031 Cape Alumina .023 .071 .006 Cape Lambert .087 -.1 4026 .137 .061 Capital Min .005 .012 .002 Caravel Min .015 -.1 2560 .023 .009 Carbine .045 .051 .025 Carbine Tung .11 176 .12 .037 Carbon En .061 .10 .013 Carbon Min .25 .65 .13 Cardinal Res .05 .061 .02 Carnarvon .225 -.5 14183 .297 .051 Carnavale .024 .032 .008 Carpentaria .056 .193 .044 Cassini .20 +.5 1881 .335 .028 Castillo Cop .003 .013 .003 Castle Min .021 .058 .01 Catalyst Met .22 .36 .22 Cauldron .225 -.5 493 .41 .08 Cazaly Res .055 .145 .055 Celamin .024 .055 .02 ctg .06 .06 .06 Celsius Coal .001 .024 .001 Centaurus .09 -.1 735 .25 .058 Central Petro .27 +1 3208 .58 .24 Central Wst G▲ .155 % +1.5 30710 .17 .04 Centrex .105 .147 .085 Chalice Gold .12 .17 .12 Challenger En▼ .065 -.6 10889 .125 .065 Champ Iron .25 .69 .23 Chesser .15 8122 .165 .087 China Mag .045 .085 .02 Chinalco .032 -.3 1732 .044 .020 Chrysalis .013 +.1 2600 .063 .01 Citation Res .003 25748 .017 .003 Citigold .018 .059 .017 Clancy Exp .015 .017 .007 Classic Min .025 .16 .022 Cleveland .07 % -1 7500 .125 .065 Coal Africa .054 .155 .05 Coal FE .027 .028 .004 Coalbank .004 11555 .014 .002 Coalspur ▼ .032 +.1 4603 .395 .03 Cobre Montana .021 .060 .016 Cocka Coal .019 3681 .064 .019 Cohiba .055 .08 .033 Cokal .14 800 .22 .10 Comet .018 .023 .013 Comet Ridge .145 .20 .135 Comm Gold .024 .032 .015 CondorBlanco .003 .019 .002 Condoto Plat .024 .10 .017 Conico .007 % +.1 4270 .015 .006 Cons Global .003 .01 .002 Cons Tin .056 -.2 1457 .105 .045 Consolid .05 .186 .05 Convergent .012 % -.3 1000 .018 .007 Cooper Ene .47 +1 669 .585 .35 Copper Strike .245 -.5 425 .44 .15 Coppermoly .01 .034 .01 Coral Sea .065 +.4 19 .185 .06 Corazon .006 29370 .03 .005 Core Exp .066 +.1 900 .09 .028 opt oct14 .002 7370 .019 .002 Cott Oil .11 .18 .095 Cougar .005 % +.1 1200 .007 .002 County Coal .035 .09 .03 Coventry Res .01 .087 .004 Coziron Res .022 % -.3 1000 .05 .019 Cradle Res .165 -1 1000 .25 .15 Crater Gold .10 -1 7 .195 .06 Credo Res .025 .025 .014 Crest Min .012 .05 .007 Crossland .009 % +.1 600 .032 .008 Crucible .031 .045 .013 Crusader .30 .47 .23 CuDeco 1.43 1429 2.47 1.37 opt dec15 .49 .65 .35 CUE Energy▼ .105 -.5 1000 .14 .105 Cuesta Coal .085 .15 .08 Cullen Res .011 -.1 5938 .023 .005 D Dacian Gold .32 -1 150 .48 .22 Dampier Gold .024 % +.7 1000 .05 .017 Dart Energy .13 .19 .095 Dart Mining .045 %+1.4 1353 .08 .015 Dateline Res .028 .06 .01 De Grey .001 .003 .001 Deep Yellow .014 36009 .05 .014 Delta SBD .13 .51 .11 Dempsey Min .08 500 .092 .043 DGR Global .027 .049 .026 Diatreme .011 .029 .007 Discov Africa .021 .071 .006 Discovery .079 .105 .038 Discovery Mtl .03 .105 .021 Dome Gold .30 .30 .21 Doray Min .48 -2.5 4337 1.095 .465 Dourado .01 22039 .105 .01 Dragon .10 25 .235 .09 Dragon Enrgy▼ .048 -.2 500 .08 .048 Dragon Mtn .016 +.1 1375 .024 .01 Drake Res .01 .05 .01 Drillsearch 1.23 -1 6414 1.74 1.10 Drummond .002 .004 .001 Duketon Min .19 %+2.5 100 .315 .165 Dynasty Res .02 .058 .015 E East Africa .006 .015 .004 East Energy .028 .06 .016 East Iron .033 .07 .033 Echo Res .091 % +1.1 1507 .18 .065 Eclmetals .004 10710 .011 .003 Eden Energy .014 361 .021 .011 Elemental .185 +.5 2950 .578 .144 Elementos .009 .022 .009 Elixir Petrol .004 .018 .004 Elk Petrol .093 1035 .20 .07 Elysium Res .005 .019 .002 Emerald O&G .023 30500 .03 .007 Emergent .012 .023 .009 Emmerson ▼ .032 % -.4 18955 .051 .029 Empire Egy .115 1200 .12 .079 Empire Oil .007 40876 .017 .006 + No. Last or Sold 52 week Company Sale - 100s High Low Empire Res .005 .016 .003 Emu Nickel .03 .095 .025 Encounter .25 .30 .14 Endeavour .60 % -10 820 1.02 .47 Enegex NL .011 .05 .01 Energia Min .04 % +.6 743 .066 .017 Energy & Min .072 4400 .095 .025 Energy Metal .14 .24 .115 Energy World .36 2490 .48 .257 Entek .047 +.1 1900 .057 .03 Enterprise .085 .25 .035 Enterprise .05 .06 .03 Equatorial .28 -.2 33 .82 .275 Equus Ltd .01 21500 .033 .006 ERA 1.24 -.5 856 1.64 .985 Esperance .02 .048 .012 Estrella R .047 .25 .036 ETFS PhyGld 131.20 -80 54 148.50 128.10 Eumeralla .038 .15 .035 Euro Metals .15 .25 .125 Evolution .665 -4 21950 1.017 .505 Exalt Res .025 234 .035 .012 Excalibur .009 .022 .008 Excelsior .065 .105 .058 Exoma Energy .024 .03 .012 Explaurum .005 .01 .004 Exterra .017 .027 .015 F Fairstar .004 .03 .003 Falcon Min .01 -.1 325 .027 .009 FAR .10 .11 .033 Fe Ltd .025 .052 .011 FeOre .055 .078 .025 Ferrowest .008 .028 .008 Ferrum .012 .059 .012 Fertoz .45 .66 .32 Finders .16 4431 .225 .144 Firestone .005 .01 .005 Firestrike .028 .035 .012 Fitzroy Res .006 .048 .005 Fitzroy River .265 .46 .23 Flinders .021 -.1 22538 .041 .015 Focus Min .012 30642 .017 .01 Forte .005 .01 .004 Forte Con .04 .045 .03 Fortescue ▼ 3.30 -15 135677 6.22 3.30 Fortunis Res .20 .23 .18 Fox Res .01 % +.1 252 .025 .007 Foyson Res .002 .006 .001 Frontier .016 .025 .005 FYI Res .05 -.3 83 .062 .04 G Galaxy Res .046 +.2 3087 .074 .027 opt dec14 .002 57862 .017 .002 Galilee Engy .145 -.5 290 .18 .11 Gas2Grid .015 .045 .011 Gascoyne .16 .225 .11 Gateway .05 .175 .049 GB Energy .004 .005 .002 GBM Gold .004 .015 .004 GBM Res .03 .052 .017 Gen Mining .007 .028 .005 Genesis Min .011 +.1 10000 .025 .008 Genesis Res .06 .10 .05 Geopacific .064 .10 .028 Gindalbie .032 -.1 6253 .155 .03 Gippsland .003 .007 .002 Gladiator .004 .012 .003 Glb Res Corp .17 .20 .039 opt dec15 .095 .095 .03 Gleneagle .002 .01 .001 Global Geosci .012 .046 .011 Global Gold .003 .01 .003 Global Petrol .068 .125 .066 Globe Metal .039 645 .074 .02 GME Res .025 1000 .036 .019 Gold Cross .10 231 .18 .06 Gold Deep .01 .028 .008 Gold Road .28 -1 10027 .395 .069 Golden Rim .01 6085 .017 .008 Goldminex .01 .022 .007 Goldphyre .02 .036 .02 Goldsearch .002 .007 .002 Gondwana .10 .15 .028 Grand Gulf .009 % -.1 515 .017 .007 Grange .115 14928 .294 .11 Great West .04 .163 .021 Green Rock .004 % +.1 71500 .007 .001 Greenearth .061 330 .19 .025 Greenland .088 4831 .446 .086 Greenpower .021 .036 .013 Greenvale .09 -.5 730 .105 .05 Gryphon .125 8677 .215 .12 GTI Res .026 .032 .02 Guild Coal .044 4000 .140 .043 Gulf Ind .001 .002 .001 Gulf Min Corp .06 .145 .001 Gullewa .021 % -.3 4720 .039 .018 Gunson .017 .028 .012 GWR Grp .10 333 .165 .10 H Hammer Metals .12 .30 .095 Hampton .02 43 .056 .02 Hannans .006 .01 .003 Haoma .19 78 .42 .13 Haranga ▼ .02 % -.7 108 .085 .02 Hastings Rare .07 +.5 210 .105 .036 Havilah .125 +1 133 .289 .11 Hawkley .011 .039 .011 Hawthorn .02 .082 .02 Hazelwood .031 .055 .026 Heemskirk .145 .25 .055 Helix .026 .045 .025 Heron .155 -.5 1544 .215 .105 High Peak .145 1270 .25 .028 opt apr17 .05 .05 .042 Highfield .61 -.5 448 .79 .325 Highlands .052 -.1 1680 .09 .044 Hill End .004 .009 .003 Hillgrove .56 -1.5 489 .792 .512 Hodges Res .01 % -.6 100 .04 .01 Horizon Oil .28 -.5 8084 .39 .275 Horseshoe .023 .056 .014 Hot Chili .22 1068 .545 .17 Hot Rock .006 .01 .003 Hughes Drl ▼ .14 -1 65119 .35 .14 I Icon Energy .15 -.5 1747 .185 .125 Ikwezi .013 .03 .01 Iluka Res 7.60 -4 6085 11.65 7.56 Image Res .09 % +.9 400 .19 .081 Impact Min .024 -.1 1085 .105 .022 IMX Res .024 % +.3 13960 .071 .019 Inca Minls .017 12275 .042 .016 Incre Oil .053 % +1.2 310 .125 .04 Ind Group 3.93 -22 4587 4.97 2.71 India Res .006 3820 .01 .003 Indo Mines .03 .071 .027 Indochine ▼ .015 % -.3 55058 .088 .015 Indophil .28 14882 .29 .117 Indus Coal .052 .17 .031 Int'l Coal .03 33 .16 .029 Int'l GoldF .002 1500 .006 .001 Intec .008 .016 .007 Integ Res .002 5000 .003 .001 Intercept .003 .01 .001 Intermin .059 .12 .045 Intra Energy .029 +.2 3000 .12 .023 Intrepid .275 3863 .35 .225 Investigator .026 522 .118 .025 IPB Petro .34 1389 .425 .245 Iron Mtn .015 -.1 2500 .023 .01 Iron Ore ▼ .76 1201 1.43 .745 Iron Road .17 .365 .15 Ironbark Zinc .105 +.5 4730 .175 .044 Ironclad .068 +.5 1637 .23 .06 Ishine Int Res .22 .22 .20 J Jacka Res .036 426 .097 .034 Jameson .125 .285 .12 Jatenergy .019 .029 .01 Jervois .07 .072 .024 Jindalee .205 .24 .16 Jupiter Engy .40 500 .495 .35 K Kairiki .011 .05 .007 Kalnorth Gold .025 .038 .007 Kangaroo .009 .018 .009 Karoon 3.33 -3 5411 4.91 2.36 Kasbah Res .065 +.4 3472 .16 .058 Kazak Potash .235 1.00 .10 KBL Mining .042 -.2 374 .072 .034 10% cn .31 .34 .225 Key Petrol .013 % -.2 2402 .034 .009 KGL Res .23 +1 387 .47 .073 Kibaran .275 +.5 1321 .60 .05 opt aug15 .15 .40 .03 Kidman .067 -.3 314 .29 .05 Killara ▼ .013 2340 .07 .012 Kimberley .07 -.5 5126 1.39 .07 KIN Mining .15 % +2 160 .329 .13 Kina Petrol .34 495 .51 .305 Kinetiko .059 .21 .05 King Island .13 .16 .073 King River .046 +.2 1040 .26 .035 King Solomon .005 % +.1 21040 .006 .002 Kingsgate ▼ .685 -2.5 15562 1.561 .67 Kingsrose .37 -.5 878 .67 .33 Korab Res .03 300 .065 .019 Krakatoa Res .11 .28 .051 Krucible .055 .092 .041 Kula .075 +.5 885 .12 .07 Kunene Res .036 .20 .035 + No. Last or Sold 52 week Company Sale - 100s High Low L Lachlan .075 15 .38 .075 Laconia .004 .014 .004 Lake Res .005 .01 .005 Lakes Oil .003 12000 .007 .002 10% cn 20.00 34.00 19.80 Lamboo .45 -2 101 1.00 .062 Laneway Res .002 .012 .001 Laramide .45 .75 .40 Latin Res .04 -.1 14839 .08 .034 Latrobe .007 .007 .004 Lawson Gold .032 .051 .031 Legacy Iron .012 .046 .01 Legend .011 +.1 63376 .014 .005 Lemur Res .04 .061 .02 Leopard .001 3000 .004 .001 Liberty Res .015 .055 .014 Lincoln .046 .095 .039 Lindian .006 .013 .003 Lion Energy .20 .20 .021 Lion One Met .30 .40 .20 Liontown .021 .044 .009 Lithex Res .028 .045 .013 LNG 3.47 -6 109643 4.49 .25 Lodestar .013 2000 .03 .005 Lonestar Res .395 6546 .637 .20 Longreach Oil .002 .005 .001 Lucapa .37 -.5 2065 .535 .131 Luiri Gold .003 .012 .002 Lynas .079 69937 .385 .076 rts13octd .001 % -.1 117755 .006 .001 M MACA 1.425 +5 2097 2.060 1.375 MacPhersons .125 -1 50 .245 .12 Mag Mining .02 .029 .011 Magnet Res .13 .215 .10 Magnis Res .155 -.5 5217 .32 .037 Magnolia .10 .17 .09 Magnum Gas .007 .018 .003 Malabarcol .17 .41 .12 Malachite .007 .009 .006 Malagasy .032 .064 .013 Manas Res .027 -.2 3000 .053 .024 Mandalong .16 .19 .07 Manhattan .053 .067 .04 Mantle Min .018 % +.2 1000 .06 .014 Marathon Res .025 +.1 2130 .041 .015 Marengo Min .01 -.1 119 .029 .009 Marenica .002 5000 .007 .002 Marmota .015 2160 .049 .013 Matsa Res .20 -1 327 .43 .175 Maverick .21 -.5 6218 .65 .147 Maximus .003 .005 .002 Mayan Iron .02 .027 .01 MEC Res .043 % -.5 200 .066 .03 Medusa ▼ .72 -7.5 21777 2.64 .71 MEO Aust .032 -.2 8450 .089 .019 Merah .032 .168 .023 Merlin .055 .155 .054 Mesa Mins .015 .025 .014 Metal Bank .01 .037 .01 Metaliko .03 2289 .035 .009 Metallica .073 250 .12 .029 Metallum .018 7850 .045 .016 opt jun15 .004 % -.1 1000 .017 .003 Metals Africa .13 -.5 1041 .29 .057 opt jan17 .042 -.3 679 .10 .008 Metals Aus .006 1110 .018 .003 Metals X .20 -2 28331 .28 .135 Meteoric .027 -.3 338 .044 .019 Metgasco .051 +.1 54 .145 .038 Metminco .017 424 .052 .015 MetroCoal .03 .047 .021 MHM Metals .015 -.1 1368 .105 .011 Middle Island .016 .11 .016 Millennium▼ .075 -.2 1300 .30 .07 Min Commod .125 -.5 100 .20 .085 Min Corp .07 .085 .001 Min Deposit 1.43 97 3.57 1.34 Min Projects .008 18554 .013 .002 Minbos Res .004 .016 .002 Mincor .565 -.5 2395 .985 .49 Mindax .075 .105 .055 Minemakers▼ .08 77 .175 .078 Minera .005 132679 .01 .002 opt dec16 .002 3000 .004 .001 Minotaur .165 -1 720 .30 .079 Minrex Res .11 .16 .051 Mintails .055 .075 .043 Mirabela .061 -.1 5483 .44 .016 Mitch Serv .037 9270 .056 .023 Mithril .009 1070 .023 .006 MOD Res .009 34300 .04 .007 Modun .004 .008 .001 Molopo .155 1698 .215 .135 Monax .018 .035 .017 Monteray .012 .020 .005 Montezuma .14 .205 .075 Monto .003 .007 .003 Mozambi .008 % +.1 2313 .024 .007 MRG Metals .13 .22 .08 Mt Burgess .001 .002 .001 Mt Gibson ▼ .46 -2.5 62706 1.215 .455 Mt Magnet .003 1893 .018 .003 Mungana .16 %+2.5 1700 .19 .017 Musgrave .043 .115 .043 Mutiny Gold .033 -.2 9416 .044 .021 opt aug15 .006 % -.2 280 .014 .004 MZI Res .006 .016 .006 N Nagambie .035 .08 .02 Namibian .008 .008 .005 Naracoota .023 .03 .016 Navaho Gld .004 % -.2 1250 .012 .002 Navarre .039 .098 .039 Nemex Res .024 -.1 2900 .058 .012 opt dec14 .002 % -.2 28250 .02 .001 Neon Energy .031 2935 .43 .013 Nevada Iron .45 1.05 .32 New Age Exp .015 .072 .015 New Hope 2.61 -7 593 3.899 2.50 New Horizon .012 .024 .004 New Std Ene .091 -.9 1750 .20 .082 New Talisman .013 500 .013 .007 Newcrest 9.96 -35 38018 12.50 6.96 Newera .002 .01 .001 Nex Metals .009 .03 .004 Nexus Min .06 .08 .041 NG Energy .015 200 .029 .009 Nickelore .007 .015 .005 Nido Petro .052 -.2 7280 .056 .025 Niuminco .002 % +.1 6000 .011 .001 NKWE .071 +.3 140 .13 .061 opt mar16 .039 %+1.4 1000 .05 .025 North Min .028 .065 .012 North West .006 .03 .005 Norton Gold .13 -1 2218 .175 .10 Norwest .013 .027 .009 NSL Cons .01 11906 .017 .005 Nth Mins .24 +.5 1113 .285 .11 Nth Star 1.125 %-14.5 77751 1.91 .625 Nthn Iron .087 .29 .072 Nthn Manga .016 .04 .011 NuCoal .013 .09 .009 NuEnergy .036 .052 .011 Nyota Min .002 .02 .001 NZ Oil&Gas .70 .785 .67 O OceanaGold 2.31 -13 2729 3.62 1.31 Ochre Grp .02 .05 .011 Octagonal ▼ .02 % -.6 22039 .121 .02 Octanex .095 .265 .09 Odin Eng .002 .003 .001 Odyssey .062 .132 .007 OGI Grp .004 .05 .003 Oil Basins .008 .024 .007 Oil Search 8.80 -4 14078 9.88 7.765 Oilex .115 % +1.7 4902 .215 .043 opt sep15 .014 % +.3 24000 .048 .006 Oklo Res .003 34000 .01 .001 OM Hldgs .455 -1 1443 .68 .275 Orbis Gold .35 .43 .23 Orca Energy .012 .034 .012 Ord River .002 .01 .001 Orecorp .06 .09 .052 ORH .003 .03 .001 Orinoco .09 % -1 759 .168 .079 opt may15 .012 650 .04 .008 Orion Gold .038 -.2 1365 .14 .033 Orion Met .02 .05 .015 Oro Verde .011 .04 .006 Orocobre 2.75 +6 1771 3.22 1.985 Oroya .001 .002 .001 Orpheus .025 .08 .022 Orrex Res .043 .065 .016 Otis Energy .003 .004 .001 Otto Energy .09 14680 .115 .078 Outback Mtls .002 .006 .001 Overland .014 1535 .025 .006 OZ Minerals 3.77 +1 7762 4.88 2.11 P Pac Mining .35 .35 .35 Pac Niugini .06 1000 .085 .05 Pacific Ore .012 2370 .021 .01 Pacifico Min .031 420 .054 .015 Padbury .007 10000 .052 .002 Palace Res .001 .004 .001 Paladin .385 +2 25436 .655 .28 Pan Asia .026 .03 .01 Pan Pac Pet .055 260 .12 .051 PanAust 1.80 +1 12341 2.35 1.45 Pancont .052 % +.7 663609 .073 .021 Panoramic .67 +4 7309 1.075 .23 Panterra G .038 617 .071 .034 Papillon 1.49 1.915 .86 + No. Last or Sold 52 week Company Sale - 100s High Low Paradigm .002 .007 .002 Paramount .048 .065 .03 Paringa .335 -1 1000 .50 .17 Parker Res .25 .28 .20 Parmelia Res .05 +.3 490 .062 .013 Paynes Gold .002 .003 .001 Peak Oil & Gas .005 .01 .003 Peak Res .068 -.7 6480 .115 .054 opt jun15 .01 % -.8 2200 .045 .01 Peel Min .085 -.7 1000 .34 .08 Pegasus .019 100 .097 .01 Pelican .01 .012 .002 Peninsula .023 12782 .038 .02 Peninsula .008 250 .028 .008 Pepinnini .019 .028 .01 Perpetual Res .075 +.5 2200 .10 .037 Perseus .31 -2 37696 .64 .21 Petratherm .007 .019 .005 Petrel Ene .125 2000 .27 .115 Petsec .12 820 .145 .07 Phoenix .03 -.1 3000 .040 .009 Phoenix Gold▼ .092 % -1.3 3658 .213 .092 Phosphate .013 % -.2 1000 .031 .008 Pilbara Min .038 -.1 40282 .049 .008 Pioneer .018 1500 .03 .008 Planet Gas .017 -.1 1400 .029 .014 Planet Met .028 .038 .02 Platina .15 %-2.5 200 .25 .027 opt sep15 .08 % -2 200 .15 .008 Platypus .021 .09 .018 Plymouth Min .105 .175 .07 Po Valley .088 350 .17 .07 Poseidon .205 +1 21443 .27 .066 Potash Min .036 .105 .025 Potash West .058 3178 .143 .033 Power Res .023 .026 .005 Prairie Min .42 .60 .25 Prec Metal .27 .43 .25 Predictive .008 .027 .006 Promesa ▼ .018 % -.3 2100 .049 .017 Prospecres .006 .011 .003 Prosperity .001 .008 .001 Pryme Energy .01 % +.1 10276 .035 .008 Pura Vida .53 +2 6242 .83 .32 Q Qld Bauxite .02 11820 .07 .006 Qld Mining .01 .02 .009 Quantum Res .002 .007 .001 Quest Petro .001 .003 .001 Quintessen .012 .022 .005 R Radar Iron .03 .061 .02 Ram Res .01 % +.1 8894 .03 .007 Ramelius .046 -.1 2245 .194 .046 Rampart Ene .007 .074 .007 Rand Min .51 .68 .39 Range Res .017 +.1 13287 .046 .011 opt jan16 .004 2000 .012 .004 Rawson .032 .058 .031 Rayagroup .014 % -.2 600 .02 .008 Real Energy .365 410 .39 .155 opt may15 .10 .12 .01 Realm Res .003 % +.1 2500 .005 .001 Red 5 .084 -.1 145 .62 .061 Red Emperor .048 .069 .037 Red Fork .084 .545 .069 Red Gum .005 .014 .002 Red Hill 1.35 2.05 .80 Red Metal .175 .23 .092 Red Mtn .007 3280 .034 .003 Red River .265 +.5 795 .295 .007 Red Sky .001 .004 .001 Redbank .002 .004 .001 Redcliffe .005 .02 .005 Redstone .042 .12 .032 Reed Res .032 2659 .069 .017 Reedy LC .025 .04 .016 Regal Point .019 .025 .01 Regal Res .049 -.1 1247 .085 .018 Regis 1.515 -8.5 13914 4.01 1.36 Renaissance .07 5500 .105 .05 Renascor Res .037 +.2 1000 .092 .035 Reproductive .17 .39 .025 Republic Gld .007 .017 .006 Res Base .009 .016 .006 Res Mining .003 % -.1 37905 .005 .001 Res Star .007 .021 .003 Resolute ▼ .395 % -5 33897 .765 .39 Resource Dev .11 .16 .022 Resource Gen .135 +.5 5789 .24 .10 Reward Min .67 65 .81 .185 opt jun16 .38 .52 .072 Rex Min .25 -1.5 1468 .58 .245 REY Res .13 % +1.5 503 .15 .055 Riedel Res .012 .035 .007 Rift Vall .035 .036 .015 Rimfire .029 .043 .015 Rio Tinto 57.59 -121 16327 71.30 57.06 RMA Energy .006 .008 .002 RMG .06 +.2 3209 .099 .033 RNI NL .135 .245 .049 Robust .47 -1 471 .48 .20 Roc Oil .68 4772 .69 .385 Rox Res .042 9717 .06 .025 Royal Res .035 +.1 98 .06 .025 Royalco .27 .33 .22 RTG Mining 1.04 -1.5 1414 1.37 .95 opt jun17 .38 .49 .29 Rubianna .009 .054 .005 Rubicon Res .01 % +.2 5920 .027 .003 Rum Jungle .088 +.3 2603 .185 .08 Rumble .045 -.1 7696 .063 .024 Rutila Res .15 -.5 518 .28 .15 S Sabre Res .027 .084 .02 Samson .017 -.1 12283 .03 .016 Sandfire 5.49 +1 4495 6.91 5.31 Santana Min .032 13 .120 .026 Santos 13.41 -13 14292 15.365 13.11 Saracen .33 -3 15922 .495 .17 Sayona .004 .017 .001 Scotgold .007 .018 .005 Segue Res .011 57614 .018 .003 Senex .54 4206 .895 .52 SGE Hldg .195 -.5 20678 .265 .127 Shaw River .018 % +.3 20319 .023 .003 Sheff Res .735 +.5 366 1.12 .435 Shree Min .05 .192 .04 Siburan .019 .055 .019 Sihayo .018 .038 .012 Silver City Min .04 % +.4 138 .105 .031 Silver Lake .35 -3.5 29363 .835 .322 Silver Mine .004 12683 .015 .002 Sinovus .001 .005 .001 Sipa Res .036 -.2 1541 .07 .029 opt nov15 .008 % -.2 2000 .025 .006 Sirius Res 3.00 10629 4.16 1.92 Smarttrans .015 .045 .011 SML Corp .02 .04 .008 Solimar Ene .019 .20 .019 South EA Res .017 .038 .013 Sov Gold .02 .245 .02 Sovereign .22 500 .47 .072 Spectrum .045 .078 .026 Sphere Min 3.10 3.10 3.10 Spitfire .013 .025 .008 Sprint Ene .03 .45 .001 St Barbara .135 -1 23445 .555 .10 St George Min .10 % -3 8535 .27 .08 Stanmore .105 .23 .10 Stavely Min .425 -3.5 85 .70 .205 Stellar .042 .06 .037 Sth Am Ferro .019 .08 .019 Sth America .01 .039 .009 Sth Boulder .205 +1.5 4695 .29 .15 Sthn Cross .013 +.1 26205 .023 .008 Sthn Cross Ex .003 .006 .001 Sthn Crown .034 .069 .026 Sthn Gold .01 2650 .02 .006 Sthn Hem Min .066 .119 .032 Stone Res .002 .006 .002 Stonehenge .005 .013 .004 Stonewall .20 500 .23 .12 Straits .005 4000 .016 .003 Strat Elmnt .05 .11 .045 Strat Mins .035 429 .044 .019 Strata-X .21 20 .48 .175 Strategic .074 +.3 6470 .091 .016 Strats Res .006 .02 .004 Stratum .004 .10 .003 Strike .051 .075 .03 Strike Ene .098 -.2 1745 .16 .082 Sumatra C&G .05 .16 .041 Summit Res .21 1.11 .165 Sun Res .009 38532 .036 .008 Sunbird .24 .51 .14 Sundance ▼ .049 % -.8 181188 .14 .048 Sundance En 1.21 -.5 7718 1.42 .88 Superior .01 .012 .006 Swala Ener .19 -.5 1027 .40 .18 Syndicated M .038 .07 .029 Syngas .002 .004 .001 Syrah Res 3.89 -13 1478 5.99 2.36 T Talga Res .41 1763 .49 .049 opt nov15 .20 .275 .105 Talisman .125 -1 25 .26 .088 Talon Pet .02 .037 .009 Tamaska Oil .012 .101 .006 Tanami .017 4023 .05 .012 Tangiers .01 2427 .325 .009 Tap Oil .62 -.5 1691 .695 .335 Target .045 .072 .035 Taruga Gold .007 .025 .004 Tasman Res .027 1046 .07 .017 Tasmine 1.325 2.00 1.25 + No. Last or Sold 52 week Company Sale - 100s High Low Uranium Eqt .009 1523 .017 .009 UraniumSA .022 .04 .014 V Valence Ind .655 +.5 3017 .87 .185 opt jul16 .46 .61 .035 Vantage Gold .048 +.1 9486 .065 .021 Variscan .04 .055 .03 Vector Res .014 .03 .005 Ventnor Res .07 .312 .033 Venture Min .057 693 .22 .051 Venturex .006 1250 .011 .005 Venus Metal .25 +1 1000 .33 .059 opt nov16 .08 % +1 1000 .15 .01 Victory Mines .004 .01 .003 Viking Mines .033 .05 .023 Vital Metal .041 -.1 1060 .06 .03 Volta Min .043 .11 .026 Voyager .003 % +.1 300 .006 .001 W Walkabout .004 120 .013 .004 Waratah .011 .04 .008 Waterberg .055 .25 .05 Wavenet .017 .065 .017 WCP Res .03 .045 .02 West Africa▼ .08 % -2 1000 .195 .08 West Areas 4.25 -8 5599 5.30 1.94 West Peak .01 .04 .01 West Wits .008 .03 .005 Western Min .34 140 .43 .04 White Cliff .011 6245 .03 .004 opt mar17 .003 % +.1 2000 .007 .002 White Engy .155 -.5 80 .245 .14 White Rock .025 250 .044 .013 + No. Last or Sold 52 week Company Sale - 100s High Low Whiteeagle .014 6939 .093 .003 Whitehaven 1.73 -.5 5392 2.03 1.36 Whitestar .038 +.2 300 .046 .007 WHL Energy .008 % -.2 29543 .021 .008 Wild Acre .015 .07 .015 Wildhorse .006 .042 .005 Winchester .175 -1.5 2776 .21 .16 Windimurra .011 % -.3 4072 1.36 .01 Windward .21 80 .38 .185 Winmar Res .005 .035 .002 Wolf Min .265 667 .50 .26 Wolf Petro .05 .09 .029 opt jul18 .018 % -.8 300 .05 .013 Wollongong .019 -.1 300 .105 .015 Woodside 40.72 +4 8970 44.23 36.54 World Oil Res .003 .007 .003 World Titan .034 +.2 3 .16 .029 WPG Res .045 -.1 200 .053 .027 X Xanadu Min .12 -.5 3158 .18 .032 XState .032 +.2 14412 .061 .018 Y Yancoal .26 -.5 5 .77 .215 Yellow Rock .012 +.1 8508 .029 .008 YPB Grp .425 +1 531 .455 .16 Z Zamanco .045 .12 .035 Zambezi .10 .40 .001 Zamia Mtls .006 .015 .004 Zenith Min .07 .17 .07 Zeta Petrol .013 .015 .003 Zeus Res .021 % -.4 10163 .041 .011 Zimplats 8.75 -2 2 9.06 6.25 MINING & OIL to close of business: Monday, October 6, 2014. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 403,551,297 1,423,534,983 288 253 182 723 Mining .................... 533,256,268 559,946,067 123 192 174 489 Total ...................... 936,807,565 1,983,481,050 411 445 356 1212 Call Options............ 101,190 4,549,470 63 270 13 346 Put Options ............ 111,631 8,438,418 237 109 16 362 Total ...................... 212,821 12,987,888 300 379 29 708 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5292.6 0.44 -5.47 S&P/ASX All Australian 50 ............................. 5389.3 0.69 -5.27 S&P/ASX All Australian 200........................... 5251.9 0.54 -5.50 S&P/ASX 20 .................................................. 3326.3 0.87 -5.41 S&P/ASX 50 .................................................. 5452.5 0.69 -5.27 S&P/ASX 100 ................................................. 4400.4 0.63 -5.36 S&P/ASX 200 ................................................ 5292.9 0.54 -5.46 S&P/ASX 200 VIX .......................................... 15.181 -4.10 26.36 S&P/ASX 300 ................................................ 5239.2 0.51 -5.48 S&P/ASX Midcap 50 ....................................... 4434.6 0.14 -6.09 S&P/ASX Small Ordinaries ............................. 2114.0 -0.87 -6.86 S&P/ASX 200 Consumer Discretionary .......... 1760.6 0.77 -4.40 S&P/ASX 200 Consumer Staples ................... 9607.5 -0.11 -5.26 S&P/ASX 200 Energy .................................... 13966.3 -0.63 -7.52 S&P/ASX 200 Financials ............................... 5944.4 1.74 -5.38 S&P/ASX 200 Financial-x-A-REIT ................. 6965.4 2.01 -5.44 S&P/ASX 200 Health Care ............................. 15360.0 0.88 -0.34 S&P/ASX 200 Industrials .............................. 4015.0 0.38 -5.69 S&P/ASX 200 Information Technology .......... 780.8 1.10 -2.25 S&P/ASX 200 Materials ................................ 9034.2 -2.54 -7.61 S&P/ASX200 A-REIT ..................................... 1084.5 0.11 -5.04 S&P/ASX 200 Telecommunication Services ... 1899.9 2.32 -3.50 S&P/ASX 200 Utilities .................................. 5759.1 -0.36 -3.76 S&P/ASX 300 Metals & Mining ....................... 2861.5 -3.45 -8.86 S&P/ASX All Ordinaries Gold .......................... 1973.9 -5.90 -9.92 S&P/ASX 200 Resources ............................... 3791.3 -2.44 -8.32 CASH RATES Oct 3 Oct 6 RBA Target Rate 2.50 2.50 $US Hedge Rate 0.8794 0.8654 DOMESTIC RATES Oct 3 Oct 6 90 day dealers bill rate 2.73 2.73 180 day dealers bill rate 2.71 2.71 5 yr Bond Yld (Oct 2019) 2.987 2.978 10 yr Bond Yld (Apr 2024) 3.464 3.451 TREASURY BONDS Oct 3 Oct 6 Cwlth 3 year (21.01.18) 2.760 2.755 Cwlth 10 year (21.04.24) 3.464 3.451 NSW 3 year (20.02.17) 2.822 2.812 NSW 10 year (20.08.24) 3.849 3.831 US BONDS Oct 2 Oct 3 10 year (15.08.24) 2.44 2.44 30 year (15.08.44) 3.15 3.13 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▼ US0.94¢ ▲ $US0.03 US86.94¢ $US89.77 GOLD (fn oz) TWI ▼ $US2.55 ▼ 0.2 $US1188.15 69.1 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5292.90 -0.476 22.02 DOW JONES▲ 17,009.69 1.242 22.99 NASDAQ▲ 4475.62 1.025 24.03 FTSE 100▲ 6527.91 1.265 16.24 GERMANY DAX► Closed (9195.68) – 25.59 FRANCE CAC 40▲ 4281.74 0.921 21.94 JAPAN NIKKEI▲ 15,890.95 1.161 66.36 HANG SENG▲I'DAY 23,402.68 1.466 11.58 EXCHANGE RATES UNITED STATES Friday $US Yesterday 0.9130 Buying 0.8989 0.8404 Selling 0.8272 UNITED KINGDOM Friday £ Yesterday 0.5661 Buying 0.5643 0.5168 Selling 0.5159 EURO Friday € Yesterday 0.7240 Buying 0.7229 0.6587 Selling 0.6550 INDIA Friday Yesterday 55.830 Buying 55.050 52.410 Selling 51.680 JAPAN Friday ¥ Yesterday 99.53 Buying 99.34 90.51 Selling 90.34 SINGAPORE Friday $S Yesterday 1.1624 Buying 1.1543 1.0687 Selling 1.0613 HONG KONG Friday $HK Yesterday 7.1022 Buying 6.9389 6.5558 Selling 6.5315 NZ Friday $NZ Yesterday 1.1410 Buying 1.1459 1.0641 Selling 1.0693 R COMPANY CLOSE 1 DAY % 5 DAY % ALUMINA 1.725 +5.50 -1.43 PALADIN ENERGY .385 +5.48 Stdy MAGELLAN FIN GRP 13.09 +4.72 +5.82 FAIRFAX MEDIA .815 +3.82 +4.49 RESMED INC CDI 5.83 +3.55 +3.19 OZFOREX GRP 2.57 +3.21 +6.20 COVER-MORE GRP 2.28 +3.17 +4.11 TECHNOLOGY ONE 3.19 +2.57 +1.92 TEN NETWORK HLDGS .225 +2.27 -8.16 BEACH ENERGY 1.405 +1.81 +.36 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % BEADELL RESOURCES .35 -12.50 -12.50 NORTHERN STAR RES 1.125 -11.42 -14.12 RESOLUTE MIN .395 -11.24 -12.22 MEDUSA MIN .72 -9.43 -14.79 EVOLUTION MINING .665 -5.67 -8.28 ATLAS IRON .355 -5.33 -20.22 REGIS RES 1.515 -5.31 -2.57 INDEPENDENCE GRP 3.93 -5.30 -3.20 MOUNT GIBSON IRON .46 -5.15 -12.38 SEVEN GRP HLDGS 6.52 -4.40 -1.06 ... AND THE WORST ASX 200 BY VALUE A$ BHP BILLITON 156,085,212 TELSTRA CORP 128,226,249 C'WLTH BANK OF AUST 102,770,011 RIO TINTO 94,790,335 NATIONAL AUST BANK 80,582,600 WESTPAC BANKING 78,533,109 ANZ BANKING GRP 68,090,391 WOOLWORTHS 62,764,005 FORTESCUE METALS GRP 45,344,537 NEWCREST MIN 37,849,996 TOP 10 MOST ACTIVE BY VOLUME PANCONTINENTAL OIL 66,360,917 CROWE HORWATH 26,854,859 CLEAN SEAS TUNA 24,762,008 TELSTRA CORP 23,761,455 AXIOM MIN CDI 22,140,059 MIRVAC GRP STP 20,838,530 ALUMINA 18,742,578 SUNDANCE RES 18,118,759 ARRIUM 17,695,175 AUST-AMERICAN MIN 14,276,833
Transcript of FIN Market Wrap 3-proofimages.smh.com.au/file/2014/10/06/5850705/FIN_Market... · 2014-10-06 · +...
+ No.Last or Sold 52 week
Company Sale 100s High LowTawana .018 1000 .041 .013Tellus .029 1126 .09 .029Teranga .645%7.5 804 1.25 .42Terrain .003 .007 .002Terramin .075 450 .096 .026Thomson Res .022 .041 .011Thor Mining .003 .008 .002Thundelarra .10 796 .36 .032Tiaro Coal .03 .165 .03Tiger Res .255 +.5 2664 .455 .237Tigers Realm .125 835 .195 .12Timpetra .155 1 270 .165 .05Titan .022 .2 2800 .049 .012Tlou Energy .27 .399 .237TNG .16 .5 4127 .34 .037Top End Min .01 .028 .008Torian Res .004 .009 .002Toro Energy .09 .4 5602 .13 .055Trafford .049 .14 .047Traka Res .03 .10 .029Transerv .007 23533 .008 .002Triangle .001 .014 .001Tribune 2.96 +1 114 3.96 2.20Triple Energy .006 .01 .003Triton Mins .34 45595 .905 .042Triumph Tin .014 .05 .008Troy Res ▼ .68 5.5 11803 1.53 .66Truscott .031 2436 .043 .029Tungsten .11 .15 .03Tychean Res .002 .007 .002
UUnited Uran .091 .035Unity Min .008 3400 .068 .007Univ Coal .10 .15 .078
+ No.Last or Sold 52 week
Company Sale 100s High Low
33D Oil .09% +1.1 1300 .135 .0643D Res .011 .029 .01
AA'asian Res .021 .075 .018ABM Res .335 2.5 2344 .48 .24Acacia Coal .005% +.1 6000 .015 .004ACap Res .058 +.1 2294 .08 .042Accent Res .15 .23 .14ActiveX .025 200 .025 .011Adavale .003 .007 .001Adelaide Res .029 .1 617 .073 .029Aditya Birla .22 1.5 782 .38 .15Admiralty Res .025 .032 .011ADX Energy .012 +.1 2450 .02 .008AEON Met .155 .24 .105African Chrom .005 5000 .009 .001African Ene .06 +.2 272 .175 .055Aguia Res .04 283 .081 .038Alacer Gold 2.05 17 3194 3.63 1.925Alara Res ▼ .031 11350 .14 .03Alchemy Res .015 .12 .015Aleator En .001 .008 .001Alicanto .145 .33 .145Alkane .20 1.5 1777 .47 .17Allegiance .023 .2 2800 .033 .007Alliance Res .215 +1.5 1965 .27 .11Alligator .045 2000 .082 .031Alloy Res .009 .013 .005Altona .23 .5 1709 .24 .13Altura .11 .245 .10Alumina 1.725 +9 187426 1.775 .935Ambassador .275 .38 .135Amex Res .90 1.35 .85Anatolia Ene .075 +.5 2746 .105 .06Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .01 .05 .004AngloGold 2.70 4.31 2.49Anova Metals .043 225 .05 .019Antares .505 +1 2150 .68 .3610% cn23 2.07 +1.5 150 2.15 1.95
Antilles .16% +3 1209 .21 .001Antipa Min .014 .045 .012APAC Coal .003 .007 .002Aphrodite .016 +.1 7255 .03 .01Apollo Cons .04 .08 .028Apollo Min .018 .1 33685 .044 .012Aquarius Pl .36%+3.5 776 .50 .304Arafura .06 .3 1294 .105 .055ARC Explore .004 .009 .003Archer Exp .185 +.5 430 .235 .14Ardent Res .013 .017 .005Argent Min .029 .3 1300 .059 .02Argentina Min▲ .03% +.7 10582 .031 .007Argo Explore .021 .029 .01Argonaut .017 .035 .017Argosy .002 .017 .002Ark Mines .08 .095 .01Armour .071 .335 .066Artemis .002 4 .006 .002Aruma Res .025 .044 .015Asaplus .24 .245 .24Ascot Res .155%3.5 18 .24 .096Aspire Min .05 715 .083 .031Astro Res .001 14601 .001 .001Athena Res .026 .06 .026Atlantic Gold .28 2 250 .50 .07opt aug18 .06 .06 .002
Atlas Iron ▼ .355 2 80287 1.24 .35Atrum Coal 1.30 +3 143 2.04 1.18Attila Res .34 .70 .295AuAmerican .003 142768 .007 .003Audalia .14 .16 .05Augur Res .025 .084 .02Aura Energy .029 50 .058 .019Aurelia Metal .315 1.5 1820 .435 .195Aurora Min .035 .07 .033Aus Tin Mining .004 .01 .003Ausgold .045 .081 .01Ausmon .01 .015 .006AusQuest .012 .1 9484 .042 .01Aust Bauxite .29 .295 .15Aust M&M Grp .077 .12 .07Aust Mines .01 5909 .02 .003Aust Oil .175 +.5 1747 .18 .076Aust Pac Coal .003 18000 .013 .003Aust Re Fuel .185 .5 275 .995 .17Aust Utd Min .008 .009 .003AusTex Oil .225 3467 .29 .11Austin Exp .016 .1 95514 .026 .009Austpac R .018 +.1 306 .037 .015Austral Gold .13 .162 .065Avalon Min .006 .026 .005Avanco Res .085 .2 13030 .12 .054AVZ Minerals .006% .1 25171 .011 .005AWE 1.765 8766 1.995 1.145AXG Mining .018 +.1 3100 .019 .001Axiom Min .018% +.2 221401 .032 .012Aziana .02 .05 .017Azonto Petrol .014 .048 .01Azumah .035 .069 .021Azure Mins .024 930 .047 .024
BBalamara .067 +.2 400 .16 .056Bannerman .067 +.2 1631 .135 .045Baraka .001 54920 .006 .001Barra Res .012 .016 .005Base Res .295 318 .50 .245Bass Metals .002 .012 .001Bass Oil Co .004 .011 .004Bassari .016 .1 9082 .029 .005Bathurst Res .044 .2 4437 .277 .039Bauxite Res .125 +.5 1488 .175 .10BBX Min .013 .025 .004BC Iron ▼ 1.50 4 10216 5.50 1.50BCD Res .04 .05 .027Beach 1.405 +2.5 61099 1.817 1.279Beacon Min .003 2000 .007 .003Beadell ▼ .35% 5 48402 1.015 .35Berkeley .29 +.5 165 .39 .21Besra Gold .03 .07 .02BHP Billiton▼ 32.70 75 47407 39.79 32.68Birimian .008 9585 .024 .008Black Fire .015 .033 .004Black Mtn .02 .14 .02Black Range .005 200 .015 .004Black Star .006 .102 .005opt dec17 .05 .05 .05
Blackgold .092 1806 .177 .069Blackham ▼ .12%2.5 475 .285 .12Blackridge .001 .003 .001Blackthorn .265 +.5 9200 .30 .14Blaze Int .001 .002 .001Bligh Res .03 .06 .025Blina Min .001 .003 .001Blue Energy .043 .10 .039BMG Res .003 10900 .013 .002Boadicea .155 .34 .10Bora Bora .425 .84 .23Boss Res .017 +.1 1860 .041 .01Botswana .018 5264 .041 .002opt dec16 .009 440 .025 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowBougville C .27 .60 .255Bounty Oil .014 1500 .018 .011Braz Iron .015 .017 .01Breaker .077 .25 .06Bright Min .006 .011 .004Brockman .05 .065 .04Broken Hill .042 .061 .031Brumby Res .01% .3 13500 .026 .006Bullabulli .078 .083 .04Bulletin .016 800 .024 .007Bulletproof .30 .505 .045Burey Gold .019 .032 .007Burleson .014 +.1 938 .022 .009Buru Energy .74 1 5249 2.10 .685Buxton Res .185 +.5 230 .53 .13Byron Engy .72 1.10 .585
CCabral .014 .031 .012Caeneus Min .01 9051 .015 .002Calibre .40 .56 .305Callabonna .016 .027 .01Canyon .042 .11 .031Cape Alumina .023 .071 .006Cape Lambert .087 .1 4026 .137 .061Capital Min .005 .012 .002Caravel Min .015 .1 2560 .023 .009Carbine .045 .051 .025Carbine Tung .11 176 .12 .037Carbon En .061 .10 .013Carbon Min .25 .65 .13Cardinal Res .05 .061 .02Carnarvon .225 .5 14183 .297 .051Carnavale .024 .032 .008Carpentaria .056 .193 .044Cassini .20 +.5 1881 .335 .028Castillo Cop .003 .013 .003Castle Min .021 .058 .01Catalyst Met .22 .36 .22Cauldron .225 .5 493 .41 .08Cazaly Res .055 .145 .055Celamin .024 .055 .02ctg .06 .06 .06
Celsius Coal .001 .024 .001Centaurus .09 .1 735 .25 .058Central Petro .27 +1 3208 .58 .24Central Wst G▲ .155% +1.5 30710 .17 .04Centrex .105 .147 .085Chalice Gold .12 .17 .12Challenger En▼ .065 .6 10889 .125 .065Champ Iron .25 .69 .23Chesser .15 8122 .165 .087China Mag .045 .085 .02Chinalco .032 .3 1732 .044 .020Chrysalis .013 +.1 2600 .063 .01Citation Res .003 25748 .017 .003Citigold .018 .059 .017Clancy Exp .015 .017 .007Classic Min .025 .16 .022Cleveland .07% 1 7500 .125 .065Coal Africa .054 .155 .05Coal FE .027 .028 .004Coalbank .004 11555 .014 .002Coalspur ▼ .032 +.1 4603 .395 .03Cobre Montana .021 .060 .016Cocka Coal .019 3681 .064 .019Cohiba .055 .08 .033Cokal .14 800 .22 .10Comet .018 .023 .013Comet Ridge .145 .20 .135Comm Gold .024 .032 .015CondorBlanco .003 .019 .002Condoto Plat .024 .10 .017Conico .007% +.1 4270 .015 .006Cons Global .003 .01 .002Cons Tin .056 .2 1457 .105 .045Consolid .05 .186 .05Convergent .012% .3 1000 .018 .007Cooper Ene .47 +1 669 .585 .35Copper Strike .245 .5 425 .44 .15Coppermoly .01 .034 .01Coral Sea .065 +.4 19 .185 .06Corazon .006 29370 .03 .005Core Exp .066 +.1 900 .09 .028opt oct14 .002 7370 .019 .002
Cott Oil .11 .18 .095Cougar .005% +.1 1200 .007 .002County Coal .035 .09 .03Coventry Res .01 .087 .004Coziron Res .022% .3 1000 .05 .019Cradle Res .165 1 1000 .25 .15Crater Gold .10 1 7 .195 .06Credo Res .025 .025 .014Crest Min .012 .05 .007Crossland .009% +.1 600 .032 .008Crucible .031 .045 .013Crusader .30 .47 .23CuDeco 1.43 1429 2.47 1.37opt dec15 .49 .65 .35
CUE Energy▼ .105 .5 1000 .14 .105Cuesta Coal .085 .15 .08Cullen Res .011 .1 5938 .023 .005
DDacian Gold .32 1 150 .48 .22Dampier Gold .024% +.7 1000 .05 .017Dart Energy .13 .19 .095Dart Mining .045% +1.4 1353 .08 .015Dateline Res .028 .06 .01De Grey .001 .003 .001Deep Yellow .014 36009 .05 .014Delta SBD .13 .51 .11Dempsey Min .08 500 .092 .043DGR Global .027 .049 .026Diatreme .011 .029 .007Discov Africa .021 .071 .006Discovery .079 .105 .038Discovery Mtl .03 .105 .021Dome Gold .30 .30 .21Doray Min .48 2.5 4337 1.095 .465Dourado .01 22039 .105 .01Dragon .10 25 .235 .09Dragon Enrgy▼ .048 .2 500 .08 .048Dragon Mtn .016 +.1 1375 .024 .01Drake Res .01 .05 .01Drillsearch 1.23 1 6414 1.74 1.10Drummond .002 .004 .001Duketon Min .19%+2.5 100 .315 .165Dynasty Res .02 .058 .015
EEast Africa .006 .015 .004East Energy .028 .06 .016East Iron .033 .07 .033Echo Res .091% +1.1 1507 .18 .065Eclmetals .004 10710 .011 .003Eden Energy .014 361 .021 .011Elemental .185 +.5 2950 .578 .144Elementos .009 .022 .009Elixir Petrol .004 .018 .004Elk Petrol .093 1035 .20 .07Elysium Res .005 .019 .002Emerald O&G .023 30500 .03 .007Emergent .012 .023 .009Emmerson▼ .032% .4 18955 .051 .029Empire Egy .115 1200 .12 .079Empire Oil .007 40876 .017 .006
+ No.Last or Sold 52 week
Company Sale 100s High LowEmpire Res .005 .016 .003Emu Nickel .03 .095 .025Encounter .25 .30 .14Endeavour .60% 10 820 1.02 .47Enegex NL .011 .05 .01Energia Min .04% +.6 743 .066 .017Energy & Min .072 4400 .095 .025Energy Metal .14 .24 .115Energy World .36 2490 .48 .257Entek .047 +.1 1900 .057 .03Enterprise .085 .25 .035Enterprise .05 .06 .03Equatorial .28 .2 33 .82 .275Equus Ltd .01 21500 .033 .006ERA 1.24 .5 856 1.64 .985Esperance .02 .048 .012Estrella R .047 .25 .036ETFS PhyGld 131.20 80 54 148.50 128.10Eumeralla .038 .15 .035Euro Metals .15 .25 .125Evolution .665 4 21950 1.017 .505Exalt Res .025 234 .035 .012Excalibur .009 .022 .008Excelsior .065 .105 .058Exoma Energy .024 .03 .012Explaurum .005 .01 .004Exterra .017 .027 .015
FFairstar .004 .03 .003Falcon Min .01 .1 325 .027 .009FAR .10 .11 .033Fe Ltd .025 .052 .011FeOre .055 .078 .025Ferrowest .008 .028 .008Ferrum .012 .059 .012Fertoz .45 .66 .32Finders .16 4431 .225 .144Firestone .005 .01 .005Firestrike .028 .035 .012Fitzroy Res .006 .048 .005Fitzroy River .265 .46 .23Flinders .021 .1 22538 .041 .015Focus Min .012 30642 .017 .01Forte .005 .01 .004Forte Con .04 .045 .03Fortescue ▼ 3.30 15 135677 6.22 3.30Fortunis Res .20 .23 .18Fox Res .01% +.1 252 .025 .007Foyson Res .002 .006 .001Frontier .016 .025 .005FYI Res .05 .3 83 .062 .04
GGalaxy Res .046 +.2 3087 .074 .027opt dec14 .002 57862 .017 .002
Galilee Engy .145 .5 290 .18 .11Gas2Grid .015 .045 .011Gascoyne .16 .225 .11Gateway .05 .175 .049GB Energy .004 .005 .002GBM Gold .004 .015 .004GBM Res .03 .052 .017Gen Mining .007 .028 .005Genesis Min .011 +.1 10000 .025 .008Genesis Res .06 .10 .05Geopacific .064 .10 .028Gindalbie .032 .1 6253 .155 .03Gippsland .003 .007 .002Gladiator .004 .012 .003Glb Res Corp .17 .20 .039opt dec15 .095 .095 .03
Gleneagle .002 .01 .001Global Geosci .012 .046 .011Global Gold .003 .01 .003Global Petrol .068 .125 .066Globe Metal .039 645 .074 .02GME Res .025 1000 .036 .019Gold Cross .10 231 .18 .06Gold Deep .01 .028 .008Gold Road .28 1 10027 .395 .069Golden Rim .01 6085 .017 .008Goldminex .01 .022 .007Goldphyre .02 .036 .02Goldsearch .002 .007 .002Gondwana .10 .15 .028Grand Gulf .009% .1 515 .017 .007Grange .115 14928 .294 .11Great West .04 .163 .021Green Rock .004% +.1 71500 .007 .001Greenearth .061 330 .19 .025Greenland .088 4831 .446 .086Greenpower .021 .036 .013Greenvale .09 .5 730 .105 .05Gryphon .125 8677 .215 .12GTI Res .026 .032 .02Guild Coal .044 4000 .140 .043Gulf Ind .001 .002 .001Gulf Min Corp .06 .145 .001Gullewa .021% .3 4720 .039 .018Gunson .017 .028 .012GWR Grp .10 333 .165 .10
HHammer Metals .12 .30 .095Hampton .02 43 .056 .02Hannans .006 .01 .003Haoma .19 78 .42 .13Haranga ▼ .02% .7 108 .085 .02Hastings Rare .07 +.5 210 .105 .036Havilah .125 +1 133 .289 .11Hawkley .011 .039 .011Hawthorn .02 .082 .02Hazelwood .031 .055 .026Heemskirk .145 .25 .055Helix .026 .045 .025Heron .155 .5 1544 .215 .105High Peak .145 1270 .25 .028opt apr17 .05 .05 .042
Highfield .61 .5 448 .79 .325Highlands .052 .1 1680 .09 .044Hill End .004 .009 .003Hillgrove .56 1.5 489 .792 .512Hodges Res .01% .6 100 .04 .01Horizon Oil .28 .5 8084 .39 .275Horseshoe .023 .056 .014Hot Chili .22 1068 .545 .17Hot Rock .006 .01 .003Hughes Drl▼ .14 1 65119 .35 .14
IIcon Energy .15 .5 1747 .185 .125Ikwezi .013 .03 .01Iluka Res 7.60 4 6085 11.65 7.56Image Res .09% +.9 400 .19 .081Impact Min .024 .1 1085 .105 .022IMX Res .024% +.3 13960 .071 .019Inca Minls .017 12275 .042 .016Incre Oil .053% +1.2 310 .125 .04Ind Group 3.93 22 4587 4.97 2.71India Res .006 3820 .01 .003Indo Mines .03 .071 .027Indochine ▼ .015% .3 55058 .088 .015Indophil .28 14882 .29 .117Indus Coal .052 .17 .031Int'l Coal .03 33 .16 .029Int'l GoldF .002 1500 .006 .001Intec .008 .016 .007Integ Res .002 5000 .003 .001Intercept .003 .01 .001Intermin .059 .12 .045Intra Energy .029 +.2 3000 .12 .023Intrepid .275 3863 .35 .225Investigator .026 522 .118 .025IPB Petro .34 1389 .425 .245Iron Mtn .015 .1 2500 .023 .01Iron Ore ▼ .76 1201 1.43 .745Iron Road .17 .365 .15Ironbark Zinc .105 +.5 4730 .175 .044Ironclad .068 +.5 1637 .23 .06Ishine Int Res .22 .22 .20
JJacka Res .036 426 .097 .034Jameson .125 .285 .12Jatenergy .019 .029 .01Jervois .07 .072 .024Jindalee .205 .24 .16Jupiter Engy .40 500 .495 .35
KKairiki .011 .05 .007Kalnorth Gold .025 .038 .007Kangaroo .009 .018 .009Karoon 3.33 3 5411 4.91 2.36Kasbah Res .065 +.4 3472 .16 .058Kazak Potash .235 1.00 .10KBL Mining .042 .2 374 .072 .03410% cn .31 .34 .225
Key Petrol .013% .2 2402 .034 .009KGL Res .23 +1 387 .47 .073Kibaran .275 +.5 1321 .60 .05opt aug15 .15 .40 .03
Kidman .067 .3 314 .29 .05Killara ▼ .013 2340 .07 .012Kimberley .07 .5 5126 1.39 .07KIN Mining .15% +2 160 .329 .13Kina Petrol .34 495 .51 .305Kinetiko .059 .21 .05King Island .13 .16 .073King River .046 +.2 1040 .26 .035King Solomon .005% +.1 21040 .006 .002Kingsgate ▼ .685 2.5 15562 1.561 .67Kingsrose .37 .5 878 .67 .33Korab Res .03 300 .065 .019Krakatoa Res .11 .28 .051Krucible .055 .092 .041Kula .075 +.5 885 .12 .07Kunene Res .036 .20 .035
+ No.Last or Sold 52 week
Company Sale 100s High Low
LLachlan .075 15 .38 .075Laconia .004 .014 .004Lake Res .005 .01 .005Lakes Oil .003 12000 .007 .00210% cn 20.00 34.00 19.80
Lamboo .45 2 101 1.00 .062Laneway Res .002 .012 .001Laramide .45 .75 .40Latin Res .04 .1 14839 .08 .034Latrobe .007 .007 .004Lawson Gold .032 .051 .031Legacy Iron .012 .046 .01Legend .011 +.1 63376 .014 .005Lemur Res .04 .061 .02Leopard .001 3000 .004 .001Liberty Res .015 .055 .014Lincoln .046 .095 .039Lindian .006 .013 .003Lion Energy .20 .20 .021Lion One Met .30 .40 .20Liontown .021 .044 .009Lithex Res .028 .045 .013LNG 3.47 6 109643 4.49 .25Lodestar .013 2000 .03 .005Lonestar Res .395 6546 .637 .20Longreach Oil .002 .005 .001Lucapa .37 .5 2065 .535 .131Luiri Gold .003 .012 .002Lynas .079 69937 .385 .076rts13octd .001% .1 117755 .006 .001
MMACA 1.425 +5 2097 2.060 1.375MacPhersons .125 1 50 .245 .12Mag Mining .02 .029 .011Magnet Res .13 .215 .10Magnis Res .155 .5 5217 .32 .037Magnolia .10 .17 .09Magnum Gas .007 .018 .003Malabarcol .17 .41 .12Malachite .007 .009 .006Malagasy .032 .064 .013Manas Res .027 .2 3000 .053 .024Mandalong .16 .19 .07Manhattan .053 .067 .04Mantle Min .018% +.2 1000 .06 .014Marathon Res .025 +.1 2130 .041 .015Marengo Min .01 .1 119 .029 .009Marenica .002 5000 .007 .002Marmota .015 2160 .049 .013Matsa Res .20 1 327 .43 .175Maverick .21 .5 6218 .65 .147Maximus .003 .005 .002Mayan Iron .02 .027 .01MEC Res .043% .5 200 .066 .03Medusa ▼ .72 7.5 21777 2.64 .71MEO Aust .032 .2 8450 .089 .019Merah .032 .168 .023Merlin .055 .155 .054Mesa Mins .015 .025 .014Metal Bank .01 .037 .01Metaliko .03 2289 .035 .009Metallica .073 250 .12 .029Metallum .018 7850 .045 .016opt jun15 .004% .1 1000 .017 .003
Metals Africa .13 .5 1041 .29 .057opt jan17 .042 .3 679 .10 .008
Metals Aus .006 1110 .018 .003Metals X .20 2 28331 .28 .135Meteoric .027 .3 338 .044 .019Metgasco .051 +.1 54 .145 .038Metminco .017 424 .052 .015MetroCoal .03 .047 .021MHM Metals .015 .1 1368 .105 .011Middle Island .016 .11 .016Millennium▼ .075 .2 1300 .30 .07Min Commod .125 .5 100 .20 .085Min Corp .07 .085 .001Min Deposit 1.43 97 3.57 1.34Min Projects .008 18554 .013 .002Minbos Res .004 .016 .002Mincor .565 .5 2395 .985 .49Mindax .075 .105 .055Minemakers▼ .08 77 .175 .078Minera .005 132679 .01 .002opt dec16 .002 3000 .004 .001
Minotaur .165 1 720 .30 .079Minrex Res .11 .16 .051Mintails .055 .075 .043Mirabela .061 .1 5483 .44 .016Mitch Serv .037 9270 .056 .023Mithril .009 1070 .023 .006MOD Res .009 34300 .04 .007Modun .004 .008 .001Molopo .155 1698 .215 .135Monax .018 .035 .017Monteray .012 .020 .005Montezuma .14 .205 .075Monto .003 .007 .003Mozambi .008% +.1 2313 .024 .007MRG Metals .13 .22 .08Mt Burgess .001 .002 .001Mt Gibson ▼ .46 2.5 62706 1.215 .455Mt Magnet .003 1893 .018 .003Mungana .16%+2.5 1700 .19 .017Musgrave .043 .115 .043Mutiny Gold .033 .2 9416 .044 .021opt aug15 .006% .2 280 .014 .004
MZI Res .006 .016 .006
NNagambie .035 .08 .02Namibian .008 .008 .005Naracoota .023 .03 .016Navaho Gld .004% .2 1250 .012 .002Navarre .039 .098 .039Nemex Res .024 .1 2900 .058 .012opt dec14 .002% .2 28250 .02 .001
Neon Energy .031 2935 .43 .013Nevada Iron .45 1.05 .32New Age Exp .015 .072 .015New Hope 2.61 7 593 3.899 2.50New Horizon .012 .024 .004New Std Ene .091 .9 1750 .20 .082New Talisman .013 500 .013 .007Newcrest 9.96 35 38018 12.50 6.96Newera .002 .01 .001Nex Metals .009 .03 .004Nexus Min .06 .08 .041NG Energy .015 200 .029 .009Nickelore .007 .015 .005Nido Petro .052 .2 7280 .056 .025Niuminco .002% +.1 6000 .011 .001NKWE .071 +.3 140 .13 .061opt mar16 .039% +1.4 1000 .05 .025
North Min .028 .065 .012North West .006 .03 .005Norton Gold .13 1 2218 .175 .10Norwest .013 .027 .009NSL Cons .01 11906 .017 .005Nth Mins .24 +.5 1113 .285 .11Nth Star 1.125%14.5 77751 1.91 .625Nthn Iron .087 .29 .072Nthn Manga .016 .04 .011NuCoal .013 .09 .009NuEnergy .036 .052 .011Nyota Min .002 .02 .001NZ Oil&Gas .70 .785 .67
OOceanaGold 2.31 13 2729 3.62 1.31Ochre Grp .02 .05 .011Octagonal ▼ .02% .6 22039 .121 .02Octanex .095 .265 .09Odin Eng .002 .003 .001Odyssey .062 .132 .007OGI Grp .004 .05 .003Oil Basins .008 .024 .007Oil Search 8.80 4 14078 9.88 7.765Oilex .115% +1.7 4902 .215 .043opt sep15 .014% +.3 24000 .048 .006
Oklo Res .003 34000 .01 .001OM Hldgs .455 1 1443 .68 .275Orbis Gold .35 .43 .23Orca Energy .012 .034 .012Ord River .002 .01 .001Orecorp .06 .09 .052ORH .003 .03 .001Orinoco .09% 1 759 .168 .079opt may15 .012 650 .04 .008
Orion Gold .038 .2 1365 .14 .033Orion Met .02 .05 .015Oro Verde .011 .04 .006Orocobre 2.75 +6 1771 3.22 1.985Oroya .001 .002 .001Orpheus .025 .08 .022Orrex Res .043 .065 .016Otis Energy .003 .004 .001Otto Energy .09 14680 .115 .078Outback Mtls .002 .006 .001Overland .014 1535 .025 .006OZ Minerals 3.77 +1 7762 4.88 2.11
PPac Mining .35 .35 .35Pac Niugini .06 1000 .085 .05Pacific Ore .012 2370 .021 .01Pacifico Min .031 420 .054 .015Padbury .007 10000 .052 .002Palace Res .001 .004 .001Paladin .385 +2 25436 .655 .28Pan Asia .026 .03 .01Pan Pac Pet .055 260 .12 .051PanAust 1.80 +1 12341 2.35 1.45Pancont .052% +.7 663609 .073 .021Panoramic .67 +4 7309 1.075 .23Panterra G .038 617 .071 .034Papillon 1.49 1.915 .86
+ No.Last or Sold 52 week
Company Sale 100s High LowParadigm .002 .007 .002Paramount .048 .065 .03Paringa .335 1 1000 .50 .17Parker Res .25 .28 .20Parmelia Res .05 +.3 490 .062 .013Paynes Gold .002 .003 .001Peak Oil & Gas .005 .01 .003Peak Res .068 .7 6480 .115 .054opt jun15 .01% .8 2200 .045 .01
Peel Min .085 .7 1000 .34 .08Pegasus .019 100 .097 .01Pelican .01 .012 .002Peninsula .023 12782 .038 .02Peninsula .008 250 .028 .008Pepinnini .019 .028 .01Perpetual Res .075 +.5 2200 .10 .037Perseus .31 2 37696 .64 .21Petratherm .007 .019 .005Petrel Ene .125 2000 .27 .115Petsec .12 820 .145 .07Phoenix .03 .1 3000 .040 .009Phoenix Gold▼ .092% 1.3 3658 .213 .092Phosphate .013% .2 1000 .031 .008Pilbara Min .038 .1 40282 .049 .008Pioneer .018 1500 .03 .008Planet Gas .017 .1 1400 .029 .014Planet Met .028 .038 .02Platina .15%2.5 200 .25 .027opt sep15 .08% 2 200 .15 .008
Platypus .021 .09 .018Plymouth Min .105 .175 .07Po Valley .088 350 .17 .07Poseidon .205 +1 21443 .27 .066Potash Min .036 .105 .025Potash West .058 3178 .143 .033Power Res .023 .026 .005Prairie Min .42 .60 .25Prec Metal .27 .43 .25Predictive .008 .027 .006Promesa ▼ .018% .3 2100 .049 .017Prospecres .006 .011 .003Prosperity .001 .008 .001Pryme Energy .01% +.1 10276 .035 .008Pura Vida .53 +2 6242 .83 .32
QQld Bauxite .02 11820 .07 .006Qld Mining .01 .02 .009Quantum Res .002 .007 .001Quest Petro .001 .003 .001Quintessen .012 .022 .005
RRadar Iron .03 .061 .02Ram Res .01% +.1 8894 .03 .007Ramelius .046 .1 2245 .194 .046Rampart Ene .007 .074 .007Rand Min .51 .68 .39Range Res .017 +.1 13287 .046 .011opt jan16 .004 2000 .012 .004
Rawson .032 .058 .031Rayagroup .014% .2 600 .02 .008Real Energy .365 410 .39 .155opt may15 .10 .12 .01
Realm Res .003% +.1 2500 .005 .001Red 5 .084 .1 145 .62 .061Red Emperor .048 .069 .037Red Fork .084 .545 .069Red Gum .005 .014 .002Red Hill 1.35 2.05 .80Red Metal .175 .23 .092Red Mtn .007 3280 .034 .003Red River .265 +.5 795 .295 .007Red Sky .001 .004 .001Redbank .002 .004 .001Redcliffe .005 .02 .005Redstone .042 .12 .032Reed Res .032 2659 .069 .017Reedy LC .025 .04 .016Regal Point .019 .025 .01Regal Res .049 .1 1247 .085 .018Regis 1.515 8.5 13914 4.01 1.36Renaissance .07 5500 .105 .05Renascor Res .037 +.2 1000 .092 .035Reproductive .17 .39 .025Republic Gld .007 .017 .006Res Base .009 .016 .006Res Mining .003% .1 37905 .005 .001Res Star .007 .021 .003Resolute ▼ .395% 5 33897 .765 .39Resource Dev .11 .16 .022Resource Gen .135 +.5 5789 .24 .10Reward Min .67 65 .81 .185opt jun16 .38 .52 .072
Rex Min .25 1.5 1468 .58 .245REY Res .13% +1.5 503 .15 .055Riedel Res .012 .035 .007Rift Vall .035 .036 .015Rimfire .029 .043 .015Rio Tinto 57.59 121 16327 71.30 57.06RMA Energy .006 .008 .002RMG .06 +.2 3209 .099 .033RNI NL .135 .245 .049Robust .47 1 471 .48 .20Roc Oil .68 4772 .69 .385Rox Res .042 9717 .06 .025Royal Res .035 +.1 98 .06 .025Royalco .27 .33 .22RTG Mining 1.04 1.5 1414 1.37 .95opt jun17 .38 .49 .29
Rubianna .009 .054 .005Rubicon Res .01% +.2 5920 .027 .003Rum Jungle .088 +.3 2603 .185 .08Rumble .045 .1 7696 .063 .024Rutila Res .15 .5 518 .28 .15
SSabre Res .027 .084 .02Samson .017 .1 12283 .03 .016Sandfire 5.49 +1 4495 6.91 5.31Santana Min .032 13 .120 .026Santos 13.41 13 14292 15.365 13.11Saracen .33 3 15922 .495 .17Sayona .004 .017 .001Scotgold .007 .018 .005Segue Res .011 57614 .018 .003Senex .54 4206 .895 .52SGE Hldg .195 .5 20678 .265 .127Shaw River .018% +.3 20319 .023 .003Sheff Res .735 +.5 366 1.12 .435Shree Min .05 .192 .04Siburan .019 .055 .019Sihayo .018 .038 .012Silver City Min .04% +.4 138 .105 .031Silver Lake .35 3.5 29363 .835 .322Silver Mine .004 12683 .015 .002Sinovus .001 .005 .001Sipa Res .036 .2 1541 .07 .029opt nov15 .008% .2 2000 .025 .006
Sirius Res 3.00 10629 4.16 1.92Smarttrans .015 .045 .011SML Corp .02 .04 .008Solimar Ene .019 .20 .019South EA Res .017 .038 .013Sov Gold .02 .245 .02Sovereign .22 500 .47 .072Spectrum .045 .078 .026Sphere Min 3.10 3.10 3.10Spitfire .013 .025 .008Sprint Ene .03 .45 .001St Barbara .135 1 23445 .555 .10St George Min .10% 3 8535 .27 .08Stanmore .105 .23 .10Stavely Min .425 3.5 85 .70 .205Stellar .042 .06 .037Sth Am Ferro .019 .08 .019Sth America .01 .039 .009Sth Boulder .205 +1.5 4695 .29 .15Sthn Cross .013 +.1 26205 .023 .008Sthn Cross Ex .003 .006 .001Sthn Crown .034 .069 .026Sthn Gold .01 2650 .02 .006Sthn Hem Min .066 .119 .032Stone Res .002 .006 .002Stonehenge .005 .013 .004Stonewall .20 500 .23 .12Straits .005 4000 .016 .003Strat Elmnt .05 .11 .045Strat Mins .035 429 .044 .019StrataX .21 20 .48 .175Strategic .074 +.3 6470 .091 .016Strats Res .006 .02 .004Stratum .004 .10 .003Strike .051 .075 .03Strike Ene .098 .2 1745 .16 .082Sumatra C&G .05 .16 .041Summit Res .21 1.11 .165Sun Res .009 38532 .036 .008Sunbird .24 .51 .14Sundance ▼ .049% .8 181188 .14 .048Sundance En 1.21 .5 7718 1.42 .88Superior .01 .012 .006Swala Ener .19 .5 1027 .40 .18Syndicated M .038 .07 .029Syngas .002 .004 .001Syrah Res 3.89 13 1478 5.99 2.36
TTalga Res .41 1763 .49 .049opt nov15 .20 .275 .105
Talisman .125 1 25 .26 .088Talon Pet .02 .037 .009Tamaska Oil .012 .101 .006Tanami .017 4023 .05 .012Tangiers .01 2427 .325 .009Tap Oil .62 .5 1691 .695 .335Target .045 .072 .035Taruga Gold .007 .025 .004Tasman Res .027 1046 .07 .017Tasmine 1.325 2.00 1.25
+ No.Last or Sold 52 week
Company Sale 100s High LowUranium Eqt .009 1523 .017 .009UraniumSA .022 .04 .014
VValence Ind .655 +.5 3017 .87 .185opt jul16 .46 .61 .035
Vantage Gold .048 +.1 9486 .065 .021Variscan .04 .055 .03Vector Res .014 .03 .005Ventnor Res .07 .312 .033Venture Min .057 693 .22 .051Venturex .006 1250 .011 .005Venus Metal .25 +1 1000 .33 .059opt nov16 .08% +1 1000 .15 .01
Victory Mines .004 .01 .003Viking Mines .033 .05 .023Vital Metal .041 .1 1060 .06 .03Volta Min .043 .11 .026Voyager .003% +.1 300 .006 .001
WWalkabout .004 120 .013 .004Waratah .011 .04 .008Waterberg .055 .25 .05Wavenet .017 .065 .017WCP Res .03 .045 .02West Africa▼ .08% 2 1000 .195 .08West Areas 4.25 8 5599 5.30 1.94West Peak .01 .04 .01West Wits .008 .03 .005Western Min .34 140 .43 .04White Cliff .011 6245 .03 .004opt mar17 .003% +.1 2000 .007 .002
White Engy .155 .5 80 .245 .14White Rock .025 250 .044 .013
+ No.Last or Sold 52 week
Company Sale 100s High LowWhiteeagle .014 6939 .093 .003Whitehaven 1.73 .5 5392 2.03 1.36Whitestar .038 +.2 300 .046 .007WHL Energy .008% .2 29543 .021 .008Wild Acre .015 .07 .015Wildhorse .006 .042 .005Winchester .175 1.5 2776 .21 .16Windimurra .011% .3 4072 1.36 .01Windward .21 80 .38 .185Winmar Res .005 .035 .002Wolf Min .265 667 .50 .26Wolf Petro .05 .09 .029opt jul18 .018% .8 300 .05 .013
Wollongong .019 .1 300 .105 .015Woodside 40.72 +4 8970 44.23 36.54World Oil Res .003 .007 .003World Titan .034 +.2 3 .16 .029WPG Res .045 .1 200 .053 .027
XXanadu Min .12 .5 3158 .18 .032XState .032 +.2 14412 .061 .018
YYancoal .26 .5 5 .77 .215Yellow Rock .012 +.1 8508 .029 .008YPB Grp .425 +1 531 .455 .16
ZZamanco .045 .12 .035Zambezi .10 .40 .001Zamia Mtls .006 .015 .004Zenith Min .07 .17 .07Zeta Petrol .013 .015 .003Zeus Res .021% .4 10163 .041 .011Zimplats 8.75 2 2 9.06 6.25
MINING & OIL to close of business: Monday, October 6, 2014.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 403,551,297 1,423,534,983 288 253 182 723Mining.................... 533,256,268 559,946,067 123 192 174 489Total ...................... 936,807,565 1,983,481,050 411 445 356 1212Call Options............ 101,190 4,549,470 63 270 13 346Put Options ............ 111,631 8,438,418 237 109 16 362Total ...................... 212,821 12,987,888 300 379 29 708
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5292.6 0.44 5.47S&P/ASX All Australian 50 ............................. 5389.3 0.69 5.27S&P/ASX All Australian 200........................... 5251.9 0.54 5.50S&P/ASX 20 .................................................. 3326.3 0.87 5.41S&P/ASX 50 .................................................. 5452.5 0.69 5.27S&P/ASX 100 ................................................. 4400.4 0.63 5.36S&P/ASX 200 ................................................ 5292.9 0.54 5.46S&P/ASX 200 VIX .......................................... 15.181 4.10 26.36S&P/ASX 300 ................................................ 5239.2 0.51 5.48S&P/ASX Midcap 50 ....................................... 4434.6 0.14 6.09S&P/ASX Small Ordinaries ............................. 2114.0 0.87 6.86S&P/ASX 200 Consumer Discretionary .......... 1760.6 0.77 4.40S&P/ASX 200 Consumer Staples ................... 9607.5 0.11 5.26S&P/ASX 200 Energy .................................... 13966.3 0.63 7.52S&P/ASX 200 Financials ............................... 5944.4 1.74 5.38S&P/ASX 200 FinancialxAREIT ................. 6965.4 2.01 5.44S&P/ASX 200 Health Care ............................. 15360.0 0.88 0.34S&P/ASX 200 Industrials .............................. 4015.0 0.38 5.69S&P/ASX 200 Information Technology .......... 780.8 1.10 2.25S&P/ASX 200 Materials ................................ 9034.2 2.54 7.61S&P/ASX200 AREIT ..................................... 1084.5 0.11 5.04S&P/ASX 200 Telecommunication Services ... 1899.9 2.32 3.50S&P/ASX 200 Utilities .................................. 5759.1 0.36 3.76S&P/ASX 300 Metals & Mining ....................... 2861.5 3.45 8.86S&P/ASX All Ordinaries Gold .......................... 1973.9 5.90 9.92S&P/ASX 200 Resources ............................... 3791.3 2.44 8.32
CASH RATES Oct 3 Oct 6RBA Target Rate 2.50 2.50$US Hedge Rate 0.8794 0.8654
DOMESTIC RATES Oct 3 Oct 690 day dealers bill rate 2.73 2.73180 day dealers bill rate 2.71 2.715 yr Bond Yld (Oct 2019) 2.987 2.97810 yr Bond Yld (Apr 2024) 3.464 3.451
TREASURY BONDS Oct 3 Oct 6Cwlth 3 year (21.01.18) 2.760 2.755Cwlth 10 year (21.04.24) 3.464 3.451NSW 3 year (20.02.17) 2.822 2.812NSW 10 year (20.08.24) 3.849 3.831
US BONDS Oct 2 Oct 310 year (15.08.24) 2.44 2.4430 year (15.08.44) 3.15 3.13
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US0.94¢ ▲$US0.03US86.94¢ $US89.77
GOLD (fn oz) TWI▼$US2.55 ▼0.2$US1188.15 69.1
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5292.90 -0.476 22.02DOW JONES▲ 17,009.69 1.242 22.99NASDAQ▲ 4475.62 1.025 24.03FTSE 100▲ 6527.91 1.265 16.24GERMANY DAX► Closed (9195.68) – 25.59FRANCE CAC 40▲ 4281.74 0.921 21.94JAPAN NIKKEI▲ 15,890.95 1.161 66.36HANG SENG▲I'DAY 23,402.68 1.466 11.58
EXCHANGERATESUNITED STATES
Friday $US Yesterday0.9130 Buying 0.89890.8404 Selling 0.8272
UNITED KINGDOMFriday £ Yesterday0.5661 Buying 0.56430.5168 Selling 0.5159
EUROFriday € Yesterday0.7240 Buying 0.72290.6587 Selling 0.6550
INDIAFriday Yesterday55.830 Buying 55.05052.410 Selling 51.680
JAPANFriday ¥ Yesterday99.53 Buying 99.3490.51 Selling 90.34
SINGAPOREFriday $S Yesterday1.1624 Buying 1.15431.0687 Selling 1.0613
HONG KONGFriday $HK Yesterday7.1022 Buying 6.93896.5558 Selling 6.5315
NZFriday $NZ Yesterday1.1410 Buying 1.14591.0641 Selling 1.0693
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %ALUMINA 1.725 +5.50 -1.43PALADIN ENERGY .385 +5.48 StdyMAGELLAN FIN GRP 13.09 +4.72 +5.82FAIRFAX MEDIA .815 +3.82 +4.49RESMED INC CDI 5.83 +3.55 +3.19OZFOREX GRP 2.57 +3.21 +6.20COVER-MORE GRP 2.28 +3.17 +4.11TECHNOLOGY ONE 3.19 +2.57 +1.92TEN NETWORK HLDGS .225 +2.27 -8.16BEACH ENERGY 1.405 +1.81 +.36
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %BEADELL RESOURCES .35 -12.50 -12.50NORTHERN STAR RES 1.125 -11.42 -14.12RESOLUTE MIN .395 -11.24 -12.22MEDUSA MIN .72 -9.43 -14.79EVOLUTION MINING .665 -5.67 -8.28ATLAS IRON .355 -5.33 -20.22REGIS RES 1.515 -5.31 -2.57INDEPENDENCE GRP 3.93 -5.30 -3.20MOUNT GIBSON IRON .46 -5.15 -12.38SEVEN GRP HLDGS 6.52 -4.40 -1.06
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 156,085,212TELSTRA CORP 128,226,249C'WLTH BANK OF AUST 102,770,011RIO TINTO 94,790,335NATIONAL AUST BANK 80,582,600WESTPAC BANKING 78,533,109ANZ BANKING GRP 68,090,391WOOLWORTHS 62,764,005FORTESCUE METALS GRP 45,344,537NEWCREST MIN 37,849,996
TOP 10 MOST ACTIVEBY VOLUME
PANCONTINENTAL OIL 66,360,917CROWE HORWATH 26,854,859CLEAN SEAS TUNA 24,762,008TELSTRA CORP 23,761,455AXIOM MIN CDI 22,140,059MIRVAC GRP STP 20,838,530ALUMINA 18,742,578SUNDANCE RES 18,118,759ARRIUM 17,695,175AUST-AMERICAN MIN 14,276,833
