FIN Market Wrap 3-proofimages.theage.com.au/file/2015/01/08/6145740/MiningandOil.pdf · + No. Last...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Thor Mining .002 .006 .001 Thundelarra .12 % +1.5 11385 .36 .032 Tian Poh Res .205 .205 .195 Tiaro Coal .005 % -.1 107 .128 .005 Tiger Res .15 -1 18659 .455 .091 Tigers Realm .14 .175 .09 Timpetra .04 .067 .018 Titan .021 -.1 11743 .029 .012 Tlou Energy .315 +2.5 701 .375 .24 TNG .11 25972 .34 .037 opt jul15 .045 % +1 8077 .245 .012 Top End Min .009 .017 .008 Torian Res .004 2106 .009 .002 Toro Energy .082 +.1 2615 .13 .055 Trafford .03 .13 .02 Traka Res .03 .069 .022 Transerv .016 200 .04 .01 Triangle .002 % +.1 15000 .01 .001 Tribune 3.00 +10 441 3.96 2.32 Triple Energy .005 .01 .003 Triton Mins .195 7433 .905 .08 Troy Res .535 +1 15289 1.53 .35 Truscott .033 .043 .029 Tungsten .12 .15 .03 Tychean Res .003 % +.1 10000 .007 .002 U UIL Energy .09 % -1 695 .185 .08 Ultima Utd .155 .205 .035 Unity Min .008 27592 .048 .006 Univ Coal .14 4624 .15 .078 Uranium Eqt .007 % +.1 6000 .016 .006 UraniumSA .017 % -.2 1023 .034 .014 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page 1.25 +.5 4054 1.30 .003 3 3D Oil ▼ .045 % -.7 31936 .125 .044 3D Res .004 .029 .004 A A'asian Res .013 .054 .01 Abilene .01 .126 .003 ABM Res .33 +1 832 .48 .21 Acacia Coal .002 1216 .011 .002 A-Cap Res .047 % +.6 2065 .08 .041 Accent Res .145 .23 .14 ActiveX .02 .025 .011 Adavale .027 .14 .002 Adelaide Res .025 16 .073 .023 Aditya Birla .19 -.5 920 .38 .15 Admiralty Res .023 +.1 284 .034 .011 ADX Energy .006 500 .018 .006 AEON Met .085 3900 .24 .085 African Chrom .004 .009 .001 African Ene .07 +.3 2650 .115 .051 Agrimin .14 .20 .04 Aguia Res .038 .075 .03 Alacer Gold 2.84 +7 1916 3.63 1.815 Alara Res .027 .14 .007 Alchemy Res .015 .038 .015 Aleator En .004 .09 .004 Alicanto .075 .33 .07 Alkane .225 -.5 2796 .47 .17 Allegiance .023 .028 .007 Alliance Res .086 -.2 1134 .27 .072 Alligator .024 -.1 3818 .06 .022 Alloy Res .008 .011 .005 Altech Chem .075 % -1 214 .11 .07 Altona .235 721 .245 .145 Altura .058 -.2 85 .245 .05 Alumina 1.805 +.5 96616 1.845 1.092 Amex Res .75 1.35 .70 Anatolia Ene .066 +.1 1294 .105 .055 Anchor Res .19 .19 .19 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .009 .034 .007 AngloGold 2.26 +8 3 4.31 1.88 Anova Metals .035 .05 .02 Antares .19 2595 .68 .18 10% cn23 2.00 2.15 1.90 Antilles .10 .32 .003 Antipa Min .005 3650 .025 .004 APAC Coal .003 .007 .002 Aphrodite .009 .025 .007 Apollo Cons .011 .08 .011 Apollo Min .009 2707 .044 .007 Aquarius Pl .285 -1 173 .50 .235 Arafura .058 % +.7 2655 .105 .037 ARC Explore .003 .007 .003 Archer Exp .13 +.5 97 .235 .125 Ardent Res .012 .017 .005 Ardiden .006 % -.1 15594 .02 .004 Argent Min .038 -.1 140 .057 .02 opt mar16 .013 .015 .009 Argo Explore .024 .025 .01 Argonaut .015 .035 .012 Argosy .001 .017 .001 Ark Mines .056 % +.6 858 .095 .01 Armour ▼ .043 -.4 5731 .21 .043 Artemis .002 % -.1 1000 .005 .002 opt jul16 .001 15 .001 .001 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res .135 .24 .135 Aspire Min .034 +.1 6399 .065 .029 Astro Res .03 .10 .008 Athena Res .01 .06 .01 Atlantic Gold .25 .50 .07 opt aug18 .052 .15 .002 Atlas Iron .275 +2 218515 1.19 .13 Atrum Coal 1.16 +8 1046 2.04 .905 Attila Res .26 -.5 120 .59 .205 Audalia .21 .23 .09 Augur Res .02 % +.2 180 .074 .018 Aura Energy .03 795 .051 .019 Aurelia Metal .27 +2 610 .433 .199 Auroch Min .04 .145 .02 Aurora Min .028 .062 .021 Aus Asia Min .008 % -.1 31700 .028 .004 Aus Tin Mining .004 .009 .003 Ausgold .03 185 .081 .012 opt may15 .012 .04 .012 Ausmon .008 .013 .006 AusQuest .015 +.1 8400 .021 .007 Aust Bauxite .285 -1 479 .35 .17 Aust Mines .006 .02 .003 Aust Oil .08 40 .21 .08 Aust Pac Coal .006 % +.1 1500 .045 .005 Aust Re Fuel .085 .75 .076 Aust Utd Min .008 .009 .003 AusTex Oil .117 +.7 811 .29 .096 Austin Exp ▼ .043 -.2 3833 .26 .043 Austpac R .014 .03 .013 Austral Gold .13 .16 .065 Avalon Min .021 .26 .02 Avanco Res .079 -.2 2377 .12 .063 AVZ Minerals .006 .011 .005 AWE 1.225 -7.5 22874 1.995 1.055 Axiom Min .015 2764 .032 .01 Aziana .012 2350 .05 .01 Azonto Petrol .005 23 .032 .003 Azumah .025 % +.5 1568 .069 .018 Azure Mins▼ .019 % -.3 51818 .045 .018 B Balamara .04 .16 .038 Bannerman .071 2526 .135 .051 Baraka .001 2435 .005 .001 Barra Res .007 .016 .005 Base Res .20 .48 .14 Bass Metals .003 .007 .001 Bass Oil Co .005 86 .008 .004 Bassari .013 2201 .029 .006 Bathurst Res .03 % +.3 3669 .23 .015 Bauxite Res .095 595 .175 .095 BBX Min .015 .025 .004 BC Iron .69 +5.5 61898 5.50 .34 BCD Res .034 .05 .032 Beach .975 -7 100888 1.817 .855 Beacon Min .003 .007 .003 Beadell .26 80067 .885 .185 Berkeley .29 .39 .23 BHP Billiton 28.11 76315 39.79 27.29 Big UN .16 % -4 217 .25 .006 Birimian .011 2500 .021 .008 Black Mtn .029 .10 .016 Black Oak Min .27 -1.5 541 .57 .24 Black Range .003 % -.1 48880 .013 .003 Black Star .001 .102 .001 opt dec17 .05 .05 .05 Blackgold .09 .177 .045 opt jul16 .017 .017 .017 Blackham .09 % +1.5 2970 .285 .043 Blackridge .001 .003 .001 Blaze Int .001 .002 .001 Bligh Res .025 .052 .025 Blina Min .001 .003 .001 Blue Energy .03 +.2 4366 .082 .024 BMG Res .014 .102 .006 Boadicea .145 .25 .10 + No. Last or Sold 52 week Company Sale - 100s High Low Bora Bora .19 1400 .84 .17 Boss Res .011 330 .041 .009 Botswana .013 -.1 11868 .041 .003 Bougville C▼ .225 -2 6 .60 .225 Boulder ▼ .011 3003 .736 .01 Bounty Oil .013 .02 .011 Braz Iron .02 440 .028 .01 Breaker .07 .13 .06 ctg .015 .028 .015 Brockman .048 .063 .04 Broken Hill .04 .056 .031 Brumby Res .008 .026 .006 Bulletin .016 .022 .009 Bulletproof .265 .505 .215 Burey Gold .02 3883 .032 .009 Burleson .009 .022 .005 Buru Energy .40 4480 2.05 .375 Buxton Res .09 -.5 1500 .53 .069 opt jan16 .025 .26 .01 Byron Engy▼ .37 % -6 75 1.10 .37 C Caeneus Min .008 % -.2 2000 .015 .003 Calibre .32 +.5 500 .56 .245 Callabonna .013 .022 .01 Cannindah .017 % -.3 280 .038 .017 Canyon .05 .11 .031 opt jan17 .012 .055 .01 Cape Lambert .075 % -1.5 88668 .137 .061 Capital Min .003 % -.1 7000 .013 .002 Carajas .002 10000 .005 .001 Caravel Min .008 .023 .008 Carbine .034 .051 .025 Carbine Tung .115 % -1.5 1206 .145 .042 Carbon En .045 +.2 9683 .10 .013 opt jul16 .013 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .045 % +.7 1000 .061 .02 opt sep19 .012 .025 .012 Carnarvon .14 12414 .297 .056 opt dec15 .07 .20 .022 Carnavale .012 % -.5 3167 .024 .008 Carpentaria▼ .033 % -.8 670 .155 .033 Cassini .13 486 .335 .028 Castillo Cop .002 .009 .002 Castle Min .011 .058 .01 Catalyst Met .18 .36 .18 Cauldron .175 +1 654 .41 .08 Cazaly Res ▼ .03 % -.4 2472 .094 .03 Celamin .01 29790 .031 .006 ctg .06 .06 .06 Celsius Coal .001 .016 .001 Centasia Res .001 .018 .001 Centaurus .062 +.2 525 .22 .046 Central Petro .093 +.1 1549 .58 .088 Central Wst G .19 -2 3572 .21 .04 Centrex .10 .147 .073 Chalice Gold .115 +1 1620 .17 .095 Challenger En .054 .125 .046 Champ Iron .14 % -2 575 .64 .12 Chesser .032 -.3 3265 .036 .01 China Mag .05 % +1 400 .09 .03 Chinalco .024 .043 .020 Chrysalis .007 .048 .006 Citation Res .002 12950 .017 .001 Citigold .016 1468 .052 .013 Clancy Exp .015 .017 .007 Classic Min .015 23 .089 .015 Cleveland .044 +.2 3000 .12 .035 Coal Africa .031 .115 .027 Coalbank .004 .014 .002 Coalspur .015 % +.4 7713 .395 .01 Cobre Montana .04 .060 .016 Cohiba .02 .055 .01 Cokal .075 500 .22 .075 Comet .02 % +.6 15105 .023 .011 Comet Ridge .11 454 .185 .105 CondorBlanco .001 64450 .019 .001 Condoto Plat .011 1810 .053 .011 Conico .01 .013 .005 Cons Tin .048 1250 .082 .037 Consolid .04 .098 .025 opt nov19 .011 .011 .004 Convergent .014 .018 .007 Cooper Ene .295 -2 699 .585 .28 Copper Strike .21 +1 1553 .44 .15 Coppermoly .008 % -.1 2800 .034 .006 Coral Sea .07 .145 .045 Corazon .005 % -.1 26428 .022 .004 Core Exp .035 3150 .09 .032 Cott Oil .085 .16 .08 opt dec15 .025 .06 .02 Cougar .002 34 .005 .002 County Coal .034 .085 .03 Covata .215 -.5 11735 .375 .006 Coventry Res .024 64361 .07 .004 Coziron Res .018 -.1 2000 .05 .012 Cradle Res .18 % +3 280 .24 .13 Crater Gold .12 155 .195 .06 10% cn 23.50 23.50 23.50 Credo Res .017 .025 .014 Crest Min .003 .022 .003 Crossland .006 .027 .006 Crusader .20 50 .47 .18 CuDeco 1.655 +3.5 2721 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .082 -.8 686 .135 .074 Cuesta Coal .05 .105 .04 Cullen Res .007 % -.1 1633 .023 .005 D Dacian Gold .26 -2 319 .48 .23 Dakota Min .20 .001 Dampier Gold .015 .038 .013 Dart Mining .031 2300 .048 .015 Dateline Res .016 .05 .01 De Grey .001 % -.1 56 .003 .001 Deep Yellow .015 5923 .05 .012 Delta SBD .085 .345 .085 Dempsey Min .05 .092 .043 DGR Global .031 +.1 3160 .048 .025 Diatreme .01 % +.1 1063 .024 .007 Discov Africa .01 .071 .006 Discovery .10 .105 .038 Discovery Mtl .016 1881 .066 .01 Dome Gold .30 -1 50 .32 .22 Doray Min .48 +1 6195 1.095 .265 Dourado .005 % -.1 41068 .105 .005 Dragon .099 690 .215 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .016 .024 .01 Drake Res .006 .05 .005 Drillsearch .745 -3.5 38665 1.74 .65 Drummond .003 .003 .001 Dubber Corp .045 .02 Duketon Min .30 -2 1187 .46 .125 Dynasty Res .02 .045 .012 E East Africa .003 .013 .003 East Energy .016 .046 .016 East Iron .023 .07 .022 Echo Res .11 .185 .073 Eclmetals .004 .011 .001 Eden Energy .011 700 .02 .01 Elemental .24 +1 6009 .344 .144 opt jan16 .045 .045 .026 Elementos .01 -.1 2100 .021 .004 Elixir Petrol .002 .015 .002 + No. Last or Sold 52 week Company Sale - 100s High Low Elk Petrol .035 .20 .03 Elysium Res .005 3000 .018 .002 Emerald Res .019 .03 .008 Emergent .008 .023 .007 Emmerson ▼ .029 6606 .051 .026 Emperor Range .11 .23 .11 Empire Egy▼ .03 % -.7 6697 .12 .03 Empire Oil .006 1876 .012 .005 Empire Res .003 .01 .003 Emu Nickel .032 115 .07 .025 Encounter .13 .30 .10 Endeavour .50 +2 513 1.02 .415 Enegex NL .012 .023 .01 Energia Min .029 10098 .063 .017 Energy Metal .12 .22 .115 Energy World .31 1682 .475 .257 Entek .025 1000 .057 .021 Enterprise .035 .25 .034 Enterprise .032 .06 .027 Equatorial .25 14 .755 .225 Equus Ltd .012 .02 .006 ERA 1.325 +.5 1791 1.64 1.12 Esperance .014 .042 .012 Estrella R .038 -.1 625 .16 .035 ETFS PhyGld 144.08 +186 23 148.50 126.89 Eumeralla .055 .12 .035 Euro Metals .045 .165 .04 Evolution .80 +6 43309 1.017 .435 Exalt Res .02 .035 .015 Excalibur .007 .015 .006 Excelsior .057 -.4 3541 .105 .053 Exoma Energy .026 .043 .012 Explaurum .002 1080 .01 .002 Exterra .013 .027 .01 F Falcon Min .006 .027 .006 FAR .08 -.7 132319 .157 .033 Fe Ltd .012 .052 .01 FeOre .026 .078 .02 Ferrowest .006 1200 .02 .004 Ferrum .006 10 .051 .006 Fertoz .35 .66 .215 Finders .14 .225 .135 Firestone .004 .009 .004 Firestrike .02 .035 .014 Fitzroy Res .004 1538 .04 .004 Fitzroy River▼ .215 -.5 45 .46 .215 Flinders .019 10743 .038 .012 Focus Min .008 58921 .017 .006 Forte .003 % -.1 12460 .01 .002 Forte Con .033 % +.3 100 .045 .03 Fortescue 2.74 -5 106205 6.22 2.31 Fortunis Res .19 .23 .165 Fox Res .004 % -.1 70705 .025 .004 Foyson Res .002 .005 .001 Frontier .007 .025 .006 FYI Res .04 .058 .04 G Galaxy Res .03 +.1 5854 .074 .023 Galilee Engy .13 +.5 450 .18 .11 Gas2Grid .014 .045 .009 Gascoyne .071 .21 .071 Gateway .03 .14 .027 GB Energy .002 .005 .002 GBM Gold .004 700 .015 .003 GBM Res .02 +.1 8603 .04 .011 Gen Mining .005 .02 .005 Genesis Min .013 .025 .007 Genesis Res .06 .10 .05 Geopacific .052 -.2 73 .10 .028 Gindalbie .023 45042 .105 .018 Gippsland .002 60000 .005 .002 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .01 .046 .008 Global Gold .003 .01 .003 Global Petrol .04 .125 .04 Globe Metal .036 .074 .02 GME Res .025 .036 .02 Gold Cross .07 -.5 93 .14 .065 Gold Deep .013 .028 .009 Gold Mtn .029 2353 .032 .015 Gold Road .275 -.5 17068 .395 .094 Golden Rim .006 2583 .016 .005 Goldminex .02 2000 .027 .007 Goldphyre .015 .036 .012 Goldsearch .002 10000 .005 .002 Grand Gulf .007 .015 .005 Grange .115 3019 .294 .081 Great West .026 +.1 557 .124 .021 Green Rock .002 .007 .001 Greenearth .08 +.1 121 .19 .037 Greenland .072 +.2 1681 .237 .067 opt jun16 .015 2650 .04 .01 Greenpower .027 .036 .013 Greenvale .07 .105 .05 Gryphon .072 +.3 6026 .215 .044 GTI Res .02 .028 .02 Guild Coal .035 -.3 3085 .115 .031 Gulf Ind .002 .002 .001 Gulf Min Corp .06 .108 .001 Gullewa .016 +.1 160 .033 .015 GWR Grp ▼ .05 % -1 1850 .16 .05 H Hammer Metals .081 .30 .076 Hampton .009 .056 .009 Hannans .004 .01 .003 Haoma .16 .35 .13 Haranga .013 4182 .085 .009 Harvest Min .01 .03 .006 Hastings Rare .07 .105 .039 Havilah .145 %+2.5 2086 .289 .085 opt jun17 ▲ .03 % +1 530 .03 .02 Hawkley .006 .039 .003 Hawthorn .015 .055 .015 Hazelwood .019 .046 .017 Heemskirk .086 +.1 155 .25 .055 Helix .027 -.1 500 .045 .02 Heron .125 .215 .105 High Peak .11 113 .25 .033 opt apr17 .03 .05 .03 Highfield .70 +2 2425 .79 .325 Highlands .059 -.1 461 .077 .044 Hill End .004 450 .007 .003 Hillgrove .415 -2.5 328 .792 .36 Hodges Res .011 % -.2 40 .03 .01 Horizon Oil .15 -.5 26493 .39 .12 Horseshoe .017 .05 .008 Hot Chili .16 995 .50 .13 HRL Hldgs .006 % -.1 21395 .01 .003 Hughes Drl .10 .31 .10 I Icon Energy .105 584 .185 .091 Ikwezi .006 .024 .005 rts09jand ▲ .001 115000 .001 .001 Iluka Res 5.94 -6 11195 10.15 5.57 Image Res .088 170 .19 .076 Impact Min .026 +.1 3892 .044 .017 IMX Res .012 +.1 4180 .056 .01 Inca Minls .016 386 .038 .011 Incre Oil .034 1578 .08 .034 Ind Group 4.39 -9 6476 4.97 3.00 India Res .006 .01 .003 Indo Mines .02 % +.5 375 .071 .015 Indochine .012 12559 .088 .009 Indophil ▲ .295 60607 .30 .13 Indus Engy .013 63 .06 .008 Int'l Coal .023 .115 .02 Int'l GoldF .001 .004 .001 Intec .009 .012 .006 Intermin .05 .12 .045 Intra Energy .021 .092 .015 Intrepid .13 +.5 10961 .315 .12 Investigator .018 +.1 2125 .088 .012 IPB Petro .027 % +.7 2845 .425 .015 Iron Mtn .014 +.1 147 .021 .012 Iron Road .15 470 .365 .14 Ironbark Zinc .085 -.2 1606 .175 .044 Ironclad .044 .18 .015 Ishine Int Res .22 .22 .20 J Jacka Res .034 .090 .025 Jameson .091 .23 .075 Jatenergy .033 .037 .01 Jervois .065 15 .075 .024 Jindalee .16 .23 .155 Jupiter Engy .40 .45 .35 K Kairiki .007 .026 .007 Kangaroo .005 .015 .005 Karoon 2.52 -12 12761 4.14 2.08 Kasbah Res .05 -.1 2228 .14 .044 Kazak Potash .25 1750 1.00 .10 KBL Mining .03 -.2 542 .07 .021 10% cn .278 .34 .145 Key Petrol .01 .034 .005 KGL Res .175 % -3 750 .47 .077 Kibaran .175 3170 .60 .11 opt aug15 .07 .40 .03 Kidman .061 -.4 323 .20 .05 Killara .008 .041 .008 Kimberley .115 +1 862 1.39 .07 KIN Mining .125 .292 .105 Kina Petrol .33 .47 .28 Kinetiko .04 .185 .025 King Island .135 % +1.5 300 .16 .073 King River .027 .155 .02 King Solomon .003 .005 .002 Kingsgate .775 +2.5 9063 1.547 .605 Kingsrose .30 +2.5 2051 .67 .22 Korab Res .021 +.1 80 .065 .019 Krakatoa Res .11 .28 .085 opt jun15 .015 .06 .015 Krucible .08 .092 .046 opt jan16 .025 .034 .01 + No. Last or Sold 52 week Company Sale - 100s High Low Kula .038 .115 .038 Kunene Res .063 .15 .035 L Lachlan .022 .32 .018 Laconia .003 .013 .002 Lake Res .004 .01 .004 Lakes Oil .004 .006 .002 Lamboo .175 +1.5 680 1.00 .13 Laneway Res .006 % +.1 42557 .007 .001 Laramide .42 .75 .31 Latin Res .028 % +.4 4147 .074 .015 Latitude Cons .012 % +.2 604 .03 .001 Latrobe .015 350 .02 .004 Lawson Gold .03 .051 .03 Legacy Iron .009 .028 .006 Legend .007 1300 .014 .005 Lemur Res .035 .061 .021 Leopard .001 .003 .001 Liberty Res .014 .05 .012 Lincoln .053 -.2 3028 .091 .038 Lindian .005 1750 .013 .003 Lion Energy .18 .22 .025 Lion One Met .16 .40 .16 Liontown .006 .044 .005 LNG 2.07 -12 39168 4.49 .265 Lodestar .009 % +.1 6000 .03 .005 Lonestar Res .195 -1.5 12007 .637 .16 Longreach Oil .002 1000 .005 .001 Lucapa .33 -.5 643 .535 .157 opt aug15 .13 .25 .002 Luiri Gold .002 .009 .001 Lynas .062 160995 .34 .04 opt sep15 .01 % -.3 14977 .03 .006 M MACA .89 +4 6186 2.060 .755 MacPhersons .125 .235 .08 Mag Mining .02 .029 .012 Magnet Res .08 156 .215 .08 ctg ▼ .001 % -.4 83 .005 .001 Magnis Res .225 -.5 8978 .32 .09 opt may17 .125 -.5 2598 .195 .023 Magnolia .10 .17 .09 Magnum Gas .004 .014 .003 Malabarcol .10 .41 .098 Malachite .007 4020 .008 .006 Malagasy .025 % +.3 1000 .064 .013 Manas Res .013 % -.3 5406 .047 .012 Mandalong .16 .18 .10 Manhattan .04 .067 .04 Mantle Min .014 % +.2 500 .04 .011 Marathon Res .032 % +.6 2047 .036 .019 Marengo Min .01 % +.1 1514 .019 .005 Marenica .20 .285 .002 Marmota .009 .047 .009 Matsa Res .165 200 .43 .14 Maverick .15 +.5 1658 .525 .096 Maximus .002 .005 .002 Mayan Iron .015 .02 .01 MEC Res .025 .06 .025 Medusa .765 12249 2.64 .47 MEO Aust .019 +.1 4900 .089 .016 Merlin .062 +.2 255 .14 .05 Mesa Mins .015 .025 .009 Metal Bank▼ .005 % -.1 6361 .026 .004 Metaliko .03 8681 .04 .016 Metallica .056 +.1 200 .12 .029 Metallum .015 5318 .045 .01 Metals Africa .05 .29 .032 opt jan17 .012 .10 .008 Metals Aus .004 3250 .013 .003 Metals X .81 -1.5 1655 1.12 .62 Meteoric .02 .044 .019 Metgasco .042 -.3 750 .12 .038 Metminco .009 % +.1 8550 .037 .007 Metrominin .03 900 .047 .021 MHM Metals .015 % -.2 200 .072 .011 Middle Island .011 .039 .008 Millennium .038 +.2 9066 .24 .028 Min Commod .115 .18 .10 Min Corp .036 .08 .002 Min Deposit .88 %+8.5 942 2.65 .60 Min Projects .006 29500 .013 .002 Minbos Res .003 .007 .002 Mincor .56 -1 4377 .985 .52 Mindax .06 .10 .055 Minemakers .067 -.5 900 .14 .064 Minera .003 38562 .009 .002 Minotaur .14 200 .30 .079 Minquest .022 .126 .021 Minrex Res .08 .16 .051 Mintails .04 .065 .04 Mirabela .029 .44 .016 Mitch Serv .03 327 .056 .023 Mithril .007 3000 .018 .005 MOD Res .005 .022 .004 Modun .004 % +.1 31000 .005 .001 Molopo .16 -1 189 .21 .135 Monax .012 2525 .035 .01 Monteray ▲ .027 % +.7 35021 .029 .005 Montezuma .19 +1 50 .205 .085 Monto .003 .007 .002 Mount Ridley .011 .024 .002 Mozambi Res .009 .019 .006 MRG Metals .09 -.5 270 .16 .08 opt sep16 .02 .045 .019 Mt Burgess .006 .014 .003 Mt Gibson .275 88427 1.215 .182 Mt Magnet .002 .013 .001 Mungana .115 .19 .024 Musgrave .037 .11 .036 Mutiny Gold .049 +.2 10475 .051 .021 MZI Res .325 %+4.5 2717 .56 .20 N Nagambie .042 .08 .022 Namibian .004 .009 .004 Naracoota .02 .03 .016 Navaho Gld .004 .009 .002 Navarre ▼ .021 % -.7 355 .098 .021 Nemex Res .056 -.1 10068 .088 .012 Neometals .031 % -.4 15910 .069 .017 Neon Energy .034 +.2 37328 .285 .013 Nevada Iron .25 1.01 .20 New Age Exp .011 .056 .007 New Hope 2.51 -6 1382 3.607 2.18 New Horizon .01 .023 .004 New Std Ene .038 -.1 678 .20 .037 New Talisman .01 -.1 2000 .013 .007 Newcrest 11.69 -4 36897 12.50 8.21 Newera .002 .008 .001 Nex Metals .006 .028 .004 Nexus Min .053 .08 .041 NG Energy .007 .029 .007 Nickelore .009 .015 .005 Nido Petro .03 +.1 2459 .056 .025 Niuminco .003 .008 .001 NKWE .073 +.2 2274 .125 .061 opt mar16 .038 .04 .021 North Min .027 .065 .018 Norton Gold .135 1389 .175 .10 Norwest ▼ .006 26047 .019 .005 NSL Cons .004 97 .017 .003 Nth Mins .25 -.5 150 .30 .11 Nth Star 1.71 +4 69921 1.91 .845 Nthn Iron .03 .22 .01 Nthn Manga .021 300 .03 .011 NuCoal .01 900 .09 .008 NuEnergy .03 .04 .011 Nyota Min .001 .02 .001 NZ Oil&Gas .605 50 .77 .56 O OceanaGold 2.41 +11 9039 3.62 1.59 Ochre Grp .10 % +4 520 1.00 .01 Octagonal .011 .121 .009 Octanex .055 .265 .05 ctg .01 .15 .009 Odin Eng .002 .003 .001 Odyssey .042 .12 .007 OGI Grp .004 34381 .031 .003 Oil Basins .005 4585 .023 .004 Oil Search 7.20 -11 51284 9.88 6.87 Oilex .046 -.2 1540 .215 .04 Oklo Res .115 .20 .02 OM Hldgs .32 .68 .275 Orbis Gold .60 .72 .26 Orca Energy .008 2700 .025 .005 Orecorp .045 .09 .045 opt may15 .013 .013 .009 ORH .002 % -.2 4000 .03 .001 Orinoco .062 .155 .059 opt may15 .015 .035 .008 Orion Gold .029 .132 .026 Orion Met .018 .04 .015 Oro Verde .007 .02 .006 Orocobre 2.94 +9 2437 3.22 1.985 Orpheus .009 .08 .008 Orrex Res .04 .065 .016 Otto Energy .094 -.1 21092 .105 .083 Outback Mtls .002 .005 .001 Overland .009 % +.2 3029 .025 .006 OZ Minerals 3.55 -3 10761 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .053 .082 .048 Pacific Ore .008 % +.1 3500 .021 .007 Pacifico Min .019 .054 .018 Padbury .007 .052 .003 Palace Res .001 .003 .001 Paladin .385 +1.5 60600 .586 .251 Pan Asia .012 .029 .01 Pan Pac Pet .04 2693 .12 .034 PanAust 1.455 +.5 16505 2.35 1.21 Pancont .023 +.2 8635 .06 .015 Panoramic .405 -1.5 3172 1.075 .23 Panterra G .017 3933 .06 .011 Paradigm .001 .006 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Paramount .04 .065 .022 Paringa .21 .50 .16 Parker Res .265 .28 .20 Parmelia Res .036 .062 .013 opt may17 .018 .03 .01 Paynes Gold .001 .003 .001 Peak Oil & Gas .002 .009 .002 Peak Res .071 +.1 450 .115 .054 opt jun15 .01 .045 .008 Peel Min .067 .28 .045 Pegasus .005 .046 .005 Pelican .002 .012 .002 Peninsula .019 26110 .038 .015 opt dec15 .004 3560 .022 .004 Peninsula .01 .027 .005 Pepinnini .015 .023 .01 Perpetual Res .045 .08 .037 Perseus .28 29027 .545 .195 Petratherm .004 40 .012 .003 Petrel Ene .06 1100 .27 .055 Petsec .09 % -1.5 1000 .145 .07 Phoenix .029 -.1 1683 .048 .009 Phoenix Gold .10 +.2 6587 .193 .079 Phosphate .021 1190 .026 .008 Pilbara Min .048 +.4 29006 .065 .009 Pioneer .018 % +.2 15342 .03 .008 Planet Gas .008 .028 .007 Platina .08 1581 .244 .028 opt sep15 .02 1661 .15 .008 Platypus .014 .059 .014 Plymouth Min .075 .175 .07 Po Valley .10 .135 .07 Poseidon .115 +.5 16276 .27 .066 Potash Min .023 +.1 300 .072 .016 Potash West .042 -.3 306 .111 .033 Power Res .018 .026 .005 Prairie Min .27 -1 628 .60 .26 Prec Metal .27 .32 .25 Predictive .005 .019 .004 Promesa .007 % -.1 5000 .049 .005 Prospecres .004 .011 .003 Pryme Energy .008 4505 .035 .007 Pura Vida .365 -2 6832 .625 .285 Q Qld Bauxite .02 12606 .07 .007 Qld Mining .006 .02 .005 Quantum Res .002 66200 .007 .001 Quintessen .022 .009 R Radar Iron .015 .061 .013 Ram Res .005 5500 .019 .005 Ramelius .077 % +1.6 288334 .194 .039 opt aug15 ▲ .013 % +.3 13744 .016 .005 Rampart Ene .003 3458 .065 .002 Rand Min ▲ .79 +4 300 .83 .395 Range Res .01 .046 .01 Rawson .025 .058 .02 Rayagroup .008 .02 .004 Real Energy .18 -1 889 .45 .14 opt may15 .013 .14 .01 Realm Res .001 .005 .001 Red 5 .092 +.2 13401 .115 .061 Red Emperor .033 % +.3 200 .069 .03 Red Fork .006 .375 .005 Red Hill .60 2.05 .60 Red Metal .08 .23 .08 Red Mtn .004 6000 .034 .004 Red River .15 134 .295 .007 Red Sky .001 .003 .001 Redbank .002 .003 .001 Redcliffe .006 .018 .004 Redstone .039 % -.6 1467 .12 .03 Reedy LC .015 .032 .01 Regal Point .014 .025 .01 Regal Res .04 % -.8 484 .085 .04 Regis 2.04 +6 52125 3.175 1.245 Renaissance .065 .105 .05 Renascor Res .032 .082 .025 Reproductive .16 .30 .025 Res Base .006 .015 .006 Res Mining .003 % +.1 347 .005 .001 Res Star .003 % -.2 59 .017 .003 Resolute .305 +.5 85385 .765 .215 Resource Dev .06 .16 .022 Resource Gen .12 876 .205 .10 Reward Min .43 .81 .40 opt jun16 .40 .52 .23 Rex Min .105 +.9 3658 .58 .074 REY Res .115 .15 .065 Riedel Res .008 336 .035 .007 Rift Vall .037 -.2 1000 .05 .015 Rimfire .02 .034 .015 Rio Tinto 57.29 -30 18132 71.30 52.00 RMA Energy .003 .008 .002 RMG .04 -.2 2585 .099 .033 RNI NL .075 3153 .245 .064 Roc Oil .685 .69 .407 Rox Res .029 -.1 1849 .06 .024 Royal Res .026 2979 .055 .024 Royalco .22 % -5 199 .33 .22 RTG Mining .70 -2 215 1.37 .57 opt jun17 .20 % +5 17 .49 .15 Rubianna .012 .041 .005 Rubicon Res .02 .027 .003 Rum Jungle .066 % +.8 2392 .17 .052 Rumble .029 -.3 3240 .063 .024 opt oct15 .019 .019 .007 Rutila Res .195 +.5 3190 .28 .135 S Sabre Res .02 .058 .015 Samson .014 % +.2 4300 .03 .01 Sandfire 4.60 +1 6739 6.78 3.92 Santana Min .027 % -.5 10 .069 .024 Santos 7.45 -10 75759 15.32 6.96 Saracen .28 -.5 58517 .495 .18 Sayona .003 .007 .002 Scotgold .008 .013 .005 Segue Res .005 64375 .018 .005 Senex .33 -.5 36378 .827 .23 SGE Hldg .185 5471 .26 .127 Shaw River .026 .047 .003 Sheff Res .79 +3 180 1.12 .525 Shree Min .04 .188 .04 Siburan .053 +.1 1700 .057 .019 opt dec17 .015 .02 .015 Sihayo .008 .035 .008 Silver City Min .027 % -.8 2950 .099 .022 Silver Lake .245 +1 76493 .775 .155 Silver Mine .004 8990 .006 .002 Sinovus .001 .005 .001 Sipa Res .033 -.1 1900 .07 .026 opt nov15 .01 % +.2 350 .025 .006 Sirius Res 2.51 -4 4549 4.16 2.03 Smarttrans .01 -.1 5000 .028 .009 SML Corp .017 .035 .008 Sov Gold .005 % -.1 11646 .17 .005 Sovereign .11 .47 .09 Spectrum .02 .078 .011 Sphere Min 3.10 3.10 3.10 Spitfire .013 % +.2 2087 .025 .009 St Barbara .13 48991 .455 .07 St George Min .07 -.5 732 .27 .043 optjun17d .02 478 .02 .02 Stanmore .08 78581 .23 .072 Stavely Min .24 .70 .205 Stellar .025 1492 .06 .025 Sth Am Ferro .008 % -.1 1690 .069 .003 Sth America .002 .025 .002 Sth Boulder .20 95 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 .069 .026 Sthn Gold .008 8716 .017 .006 opt nov15 ▲ .001 1111 .001 .001 Sthn Hem Min .043 .085 .041 opt mar16 .015 .035 .01 Stone Res .003 .005 .001 Stonehenge .005 % +.1 14650 .012 .004 Straits .005 .01 .003 Strandline .01 4000 .028 .008 Strat Elmnt .03 .11 .03 Strat Mins .025 .055 .02 Strata-X .185 400 .45 .15 Strategic .053 .091 .019 Stratum .008 8630 .05 .003 Strike .038 .075 .03 Strike Ene .115 5311 .16 .09 Sumatra C&G .059 .115 .034 Summit Res .23 .50 .165 Sun Res .003 10610 .034 .002 Sunbird .15 .405 .14 Sundance .032 % +.4 475155 .11 .019 Sundance En .47 -1 23770 1.42 .375 Superior .01 .012 .006 Swala Ener .086 %-2.4 1065 .395 .085 Syndicated M .029 -.1 25 .07 .029 Syngas .001 2000 .004 .001 Syrah Res 3.09 -5 1986 6.275 2.44 T Talga Res .27 +1 117 .49 .068 opt nov15 .125 % -2 124 .275 .10 Talisman .16 400 .26 .088 Talon Pet .01 % -.2 17437 .036 .009 Tamaska Oil .005 100 .05 .005 Tanami .015 +.1 15000 .05 .011 Tanga Res .024 .031 .007 Tangiers .012 1938 .325 .006 Tap Oil .37 -3.5 3635 .695 .335 Target .029 .072 .027 Taruga Gold .007 % +.1 8580 .025 .004 Tasman Res .028 .044 .017 Tasmine 1.50 2.00 1.27 Tawana .01 % +.1 62525 .038 .007 Tellus .004 .078 .003 Teranga .50 -2 1752 1.25 .395 Terrain .007 3900 .009 .002 Terramin .155 6508 .155 .03 Thomson Res .021 .041 .011 + No. Last or Sold 52 week Company Sale - 100s High Low V Valence Ind .49 -.5 316 .87 .22 opt jul16 .30 .61 .06 Vango Min .02 .20 .002 Vantage Gold .049 .065 .021 Variscan .031 .055 .02 Vector Res .005 5000 .024 .004 Ventnor Res .047 200 .13 .03 Venture Min .037 +.2 3672 .21 .028 Venturex .004 45857 .011 .004 Venus Metal .11 .33 .06 opt nov16 .019 .15 .01 Victory Mines .004 .01 .003 Viking Mines .02 .049 .02 Vimy Res .45 .665 .06 Vital Metal .027 1500 .06 .015 Volta Min ▼ .011 % -.2 11280 .11 .01 W Walkabout .003 .012 .003 Waratah .003 2600 .035 .001 Waterberg .05 .19 .035 Wavenet .011 .06 .01 WCP Res ▼ .017 -.1 15000 .045 .017 West Africa .082 +.1 70 .195 .08 West Areas 3.88 +7 9058 5.30 2.30 West Peak .008 .03 .007 West Wits .006 % -.1 2500 .023 .005 Western Min .41 -.5 158 .48 .04 White Cliff .009 % +.2 625 .029 .004 White Engy .17 -.5 1993 .21 .13 White Rock .017 130 .039 .013 Whitehaven 1.36 -2 27827 2.03 1.075 Whitestar .056 .065 .007 + No. Last or Sold 52 week Company Sale - 100s High Low WHL Energy .029 -.3 444 .21 .029 opt nov16 .024 .25 .024 Wild Acre .015 .049 .015 Wildhorse .058 1.007 .004 Winchester .10 .21 .09 Windimurra .013 1.36 .009 Windward .16 +.5 59 .38 .12 Winmar Res .003 .035 .002 Wolf Min .255 3390 .50 .23 Wolf Petro .04 .08 .029 opt dec15 .01 .02 .005 opt jul18 .015 .04 .013 Wollongong .02 .085 .011 Woodside 36.14 -32 25113 44.23 33.72 World Titan .048 +.2 859 .10 .016 WPG Res .035 1057 .053 .027 X Xanadu Min .095 -.5 12 .18 .032 XState .014 .061 .01 XTD .185 457 .20 .003 Y Yancoal .135 % -2 654 .73 .10 Yellow Rock .008 22500 .029 .007 YPB Grp .32 454 .418 .147 Z Zamanco .041 .115 .035 Zambezi .07 .40 .04 Zamia Mtls .002 .008 .002 Zenith Min .056 .135 .047 Zeta Petrol .003 % -.4 150 .015 .003 opt jul15 .01 .01 .01 Zeus Res .014 1500 .026 .011 Zimplats 9.00 104 9.06 6.30 MINING & OIL to close of business: Wednesday, January 7, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 567,717,100 2,748,677,816 281 309 186 776 Mining .................... 583,374,675 727,498,531 152 163 180 495 Total ...................... 1,151,091,775 3,476,176,347 433 472 366 1271 Call Options............ 134,528 6,763,465 120 250 19 389 Put Options ............ 105,329 6,039,674 222 145 21 388 Total ...................... 239,857 12,803,139 342 395 40 777 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5334.5 -1.07 0.39 S&P/ASX All Australian 50 ............................. 5437.6 -1.27 0.24 S&P/ASX All Australian 200........................... 5306.9 -1.15 0.36 S&P/ASX 20 .................................................. 3354.2 -1.46 0.04 S&P/ASX 50 .................................................. 5501.8 -1.27 0.21 S&P/ASX 100 ................................................. 4464.5 -1.20 0.36 S&P/ASX 200 ................................................ 5353.6 -1.16 0.34 S&P/ASX 200 VIX .......................................... 15.812 8.85 5.78 S&P/ASX 300 ................................................ 5294.0 -1.12 0.40 S&P/ASX Midcap 50 ....................................... 4708.9 -0.60 1.59 S&P/ASX Small Ordinaries ............................. 2035.5 -0.09 0.88 S&P/ASX 200 Consumer Discretionary .......... 1729.4 -1.11 -3.58 S&P/ASX 200 Consumer Staples ................... 9024.0 -1.79 -2.18 S&P/ASX 200 Energy .................................... 10939.7 -5.37 -2.08 S&P/ASX 200 Financials ............................... 6221.8 -0.82 0.93 S&P/ASX 200 Financial-x-A-REIT ................. 7207.6 -0.98 0.59 S&P/ASX 200 Health Care ............................. 17412.2 -0.45 2.32 S&P/ASX 200 Industrials .............................. 4305.1 -0.41 2.27 S&P/ASX 200 Information Technology .......... 771.1 -1.22 0.69 S&P/ASX 200 Materials ................................ 8577.3 -1.58 -1.35 S&P/ASX200 A-REIT ..................................... 1213.3 0.06 2.88 S&P/ASX 200 Telecommunication Services ... 2075.5 -0.68 4.13 S&P/ASX 200 Utilities .................................. 5957.1 0.89 -1.08 S&P/ASX 300 Metals & Mining ....................... 2593.7 -1.97 -2.81 S&P/ASX All Ordinaries Gold .......................... 2239.8 9.52 17.07 S&P/ASX 200 Resources ............................... 3278.0 -3.19 -2.83 CASH RATES Jan 6 Jan 7 RBA Target Rate 2.50 2.50 $US Hedge Rate 0.8085 0.8073 DOMESTIC RATES Jan 6 Jan 7 90 day dealers bill rate 2.76 2.75 180 day dealers bill rate 2.63 2.62 5 yr Bond Yld (Ape 2020) 2.302 2.261 10 yr Bond Yld (Apr 2025) 2.729 2.688 TREASURY BONDS Jan 6 Jan 7 Cwlth 3 year (21.01.18) 2.160 2.129 Cwlth 10 year (21.04.25) 2.729 2.688 NSW 3 year (20.02.17) 2.325 2.305 NSW 10 year (20.08.24) 2.958 2.935 US BONDS Jan 5 Jan 6 10 year (15.11.24) 2.02 1.95 30 year (15.11.44) 2.60 2.52 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▼ US0.72¢ ▼ $US0.57 US80.69¢ $US47.36 GOLD (fn oz) TWI ▼ $US4.35 ▼ 0.4 $US1214.10 65.9 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5353.61 -0.209 22.02 DOW JONES▼ 17,371.64 -0.743 22.99 NASDAQ▼ 4592.74 -1.286 24.03 FTSE 100▼ 6366.51 -0.789 16.24 GERMANY DAX▼ 9469.66 -0.037 25.59 FRANCE CAC 40▼ 4083.50 -0.678 21.94 JAPAN NIKKEI▲ 16,885.33 0.013 66.36 HANG SENG▲I'DAY 23,601.79 0.496 11.58 EXCHANGE RATES UNITED STATES Tuesday $US Yesterday 0.8436 Buying 0.8444 0.7689 Selling 0.7700 UNITED KINGDOM Tuesday £ Yesterday 0.5519 Buying 0.5563 0.5002 Selling 0.5042 EURO Tuesday € Yesterday 0.7087 Buying 0.7116 0.6380 Selling 0.6407 INDIA Tuesday Yesterday 53.470 Buying 53.720 48.660 Selling 48.880 JAPAN Tuesday ¥ Yesterday 100.59 Buying 99.82 91.50 Selling 90.80 SINGAPORE Tuesday $S Yesterday 1.1286 Buying 1.1277 1.0250 Selling 1.0241 HONG KONG Tuesday $HK Yesterday 6.4843 Buying 6.4893 5.9575 Selling 5.9621 NZ Tuesday $NZ Yesterday 1.0802 Buying 1.0708 1.0009 Selling 0.9930 R COMPANY CLOSE 1 DAY % 5 DAY % ARRIUM .255 +15.91 +34.21 BC IRON .69 +8.66 +38.00 EVOLUTION MINING .80 +8.11 +21.21 ATLAS IRON .275 +7.84 +77.42 PALADIN ENERGY .385 +4.05 +11.59 ASALEO CARE 1.68 +4.02 +1.20 REGIS RES 2.04 +3.03 +4.62 SCENTRE GRP STP 3.58 +2.58 -.83 CHARTER HALL RET REIT UNT 4.22 +2.43 +.72 NORTHERN STAR RES 1.71 +2.40 +14.38 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % BEACH ENERGY .975 -6.70 -5.34 AWE 1.225 -5.77 -2.78 LIQUEFIED NATURAL 2.07 -5.48 -13.75 TEN NETWORK HLDGS .205 -4.65 -8.89 WORLEYPARSONS 9.23 -4.65 -7.05 KAROON GAS AUST 2.52 -4.55 +3.70 DRILLSEARCH ENERGY .745 -4.49 -7.45 ARDENT LEISURE GRP STP 2.59 -4.07 -11.00 STHN CROSS MEDIA 1.125 -3.85 Stdy LEIGHTON HLDGS 21.35 -3.83 -4.90 ... AND THE WORST ASX 200 BY VALUE A$ BHP BILLITON 214,422,823 NATIONAL AUST BANK 182,865,520 C'WLTH BANK OF AUST 179,940,705 WESTPAC BANKING 160,544,552 ANZ BANKING GRP 127,948,385 RIO TINTO 103,804,532 WOOLWORTHS 95,954,763 TELSTRA CORP 95,512,276 WOODSIDE PETROLEUM 90,180,798 CSL 65,874,777 TOP 10 MOST ACTIVE BY VOLUME ARRIUM 50,485,307 SUNDANCE RES 47,515,481 RAMELIUS RES 28,833,433 ATLAS IRON 21,851,543 LYNAS CORP 16,099,549 TELSTRA CORP 16,098,189 METCASH 13,512,713 FAR 13,231,864 SCENTRE GRP STP 12,713,721 RESOURCE EQUIPMENT 12,091,549
Transcript of FIN Market Wrap 3-proofimages.theage.com.au/file/2015/01/08/6145740/MiningandOil.pdf · + No. Last...
+ No.Last or Sold 52 week
Company Sale 100s High LowThor Mining .002 .006 .001Thundelarra .12% +1.5 11385 .36 .032Tian Poh Res .205 .205 .195Tiaro Coal .005% .1 107 .128 .005Tiger Res .15 1 18659 .455 .091Tigers Realm .14 .175 .09Timpetra .04 .067 .018Titan .021 .1 11743 .029 .012Tlou Energy .315 +2.5 701 .375 .24TNG .11 25972 .34 .037opt jul15 .045% +1 8077 .245 .012
Top End Min .009 .017 .008Torian Res .004 2106 .009 .002Toro Energy .082 +.1 2615 .13 .055Trafford .03 .13 .02Traka Res .03 .069 .022Transerv .016 200 .04 .01Triangle .002% +.1 15000 .01 .001Tribune 3.00 +10 441 3.96 2.32Triple Energy .005 .01 .003Triton Mins .195 7433 .905 .08Troy Res .535 +1 15289 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .003% +.1 10000 .007 .002
UUIL Energy .09% 1 695 .185 .08Ultima Utd .155 .205 .035Unity Min .008 27592 .048 .006Univ Coal .14 4624 .15 .078Uranium Eqt .007% +.1 6000 .016 .006UraniumSA .017% .2 1023 .034 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.25 +.5 4054 1.30 .003
33D Oil ▼ .045% .7 31936 .125 .0443D Res .004 .029 .004
AA'asian Res .013 .054 .01Abilene .01 .126 .003ABM Res .33 +1 832 .48 .21Acacia Coal .002 1216 .011 .002ACap Res .047% +.6 2065 .08 .041Accent Res .145 .23 .14ActiveX .02 .025 .011Adavale .027 .14 .002Adelaide Res .025 16 .073 .023Aditya Birla .19 .5 920 .38 .15Admiralty Res .023 +.1 284 .034 .011ADX Energy .006 500 .018 .006AEON Met .085 3900 .24 .085African Chrom .004 .009 .001African Ene .07 +.3 2650 .115 .051Agrimin .14 .20 .04Aguia Res .038 .075 .03Alacer Gold 2.84 +7 1916 3.63 1.815Alara Res .027 .14 .007Alchemy Res .015 .038 .015Aleator En .004 .09 .004Alicanto .075 .33 .07Alkane .225 .5 2796 .47 .17Allegiance .023 .028 .007Alliance Res .086 .2 1134 .27 .072Alligator .024 .1 3818 .06 .022Alloy Res .008 .011 .005Altech Chem .075% 1 214 .11 .07Altona .235 721 .245 .145Altura .058 .2 85 .245 .05Alumina 1.805 +.5 96616 1.845 1.092Amex Res .75 1.35 .70Anatolia Ene .066 +.1 1294 .105 .055Anchor Res .19 .19 .19Aneka Tamb 1.10 1.10 1.075Anglo Aust .009 .034 .007AngloGold 2.26 +8 3 4.31 1.88Anova Metals .035 .05 .02Antares .19 2595 .68 .1810% cn23 2.00 2.15 1.90
Antilles .10 .32 .003Antipa Min .005 3650 .025 .004APAC Coal .003 .007 .002Aphrodite .009 .025 .007Apollo Cons .011 .08 .011Apollo Min .009 2707 .044 .007Aquarius Pl .285 1 173 .50 .235Arafura .058% +.7 2655 .105 .037ARC Explore .003 .007 .003Archer Exp .13 +.5 97 .235 .125Ardent Res .012 .017 .005Ardiden .006% .1 15594 .02 .004Argent Min .038 .1 140 .057 .02opt mar16 .013 .015 .009
Argo Explore .024 .025 .01Argonaut .015 .035 .012Argosy .001 .017 .001Ark Mines .056% +.6 858 .095 .01Armour ▼ .043 .4 5731 .21 .043Artemis .002% .1 1000 .005 .002opt jul16 .001 15 .001 .001
Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .034 +.1 6399 .065 .029Astro Res .03 .10 .008Athena Res .01 .06 .01Atlantic Gold .25 .50 .07opt aug18 .052 .15 .002
Atlas Iron .275 +2 218515 1.19 .13Atrum Coal 1.16 +8 1046 2.04 .905Attila Res .26 .5 120 .59 .205Audalia .21 .23 .09Augur Res .02% +.2 180 .074 .018Aura Energy .03 795 .051 .019Aurelia Metal .27 +2 610 .433 .199Auroch Min .04 .145 .02Aurora Min .028 .062 .021Aus Asia Min .008% .1 31700 .028 .004Aus Tin Mining .004 .009 .003Ausgold .03 185 .081 .012opt may15 .012 .04 .012
Ausmon .008 .013 .006AusQuest .015 +.1 8400 .021 .007Aust Bauxite .285 1 479 .35 .17Aust Mines .006 .02 .003Aust Oil .08 40 .21 .08Aust Pac Coal .006% +.1 1500 .045 .005Aust Re Fuel .085 .75 .076Aust Utd Min .008 .009 .003AusTex Oil .117 +.7 811 .29 .096Austin Exp▼ .043 .2 3833 .26 .043Austpac R .014 .03 .013Austral Gold .13 .16 .065Avalon Min .021 .26 .02Avanco Res .079 .2 2377 .12 .063AVZ Minerals .006 .011 .005AWE 1.225 7.5 22874 1.995 1.055Axiom Min .015 2764 .032 .01Aziana .012 2350 .05 .01Azonto Petrol .005 23 .032 .003Azumah .025% +.5 1568 .069 .018Azure Mins▼ .019% .3 51818 .045 .018
BBalamara .04 .16 .038Bannerman .071 2526 .135 .051Baraka .001 2435 .005 .001Barra Res .007 .016 .005Base Res .20 .48 .14Bass Metals .003 .007 .001Bass Oil Co .005 86 .008 .004Bassari .013 2201 .029 .006Bathurst Res .03% +.3 3669 .23 .015Bauxite Res .095 595 .175 .095BBX Min .015 .025 .004BC Iron .69 +5.5 61898 5.50 .34BCD Res .034 .05 .032Beach .975 7 100888 1.817 .855Beacon Min .003 .007 .003Beadell .26 80067 .885 .185Berkeley .29 .39 .23BHP Billiton 28.11 76315 39.79 27.29Big UN .16% 4 217 .25 .006Birimian .011 2500 .021 .008Black Mtn .029 .10 .016Black Oak Min .27 1.5 541 .57 .24Black Range .003% .1 48880 .013 .003Black Star .001 .102 .001opt dec17 .05 .05 .05
Blackgold .09 .177 .045opt jul16 .017 .017 .017
Blackham .09% +1.5 2970 .285 .043Blackridge .001 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .03 +.2 4366 .082 .024BMG Res .014 .102 .006Boadicea .145 .25 .10
+ No.Last or Sold 52 week
Company Sale 100s High LowBora Bora .19 1400 .84 .17Boss Res .011 330 .041 .009Botswana .013 .1 11868 .041 .003Bougville C▼ .225 2 6 .60 .225Boulder ▼ .011 3003 .736 .01Bounty Oil .013 .02 .011Braz Iron .02 440 .028 .01Breaker .07 .13 .06ctg .015 .028 .015
Brockman .048 .063 .04Broken Hill .04 .056 .031Brumby Res .008 .026 .006Bulletin .016 .022 .009Bulletproof .265 .505 .215Burey Gold .02 3883 .032 .009Burleson .009 .022 .005Buru Energy .40 4480 2.05 .375Buxton Res .09 .5 1500 .53 .069opt jan16 .025 .26 .01
Byron Engy▼ .37% 6 75 1.10 .37
CCaeneus Min .008% .2 2000 .015 .003Calibre .32 +.5 500 .56 .245Callabonna .013 .022 .01Cannindah .017% .3 280 .038 .017Canyon .05 .11 .031opt jan17 .012 .055 .01
Cape Lambert .075% 1.5 88668 .137 .061Capital Min .003% .1 7000 .013 .002Carajas .002 10000 .005 .001Caravel Min .008 .023 .008Carbine .034 .051 .025Carbine Tung .115% 1.5 1206 .145 .042Carbon En .045 +.2 9683 .10 .013opt jul16 .013 .04 .002
Carbon Min .16 .51 .13Cardinal Res .045% +.7 1000 .061 .02opt sep19 .012 .025 .012
Carnarvon .14 12414 .297 .056opt dec15 .07 .20 .022
Carnavale .012% .5 3167 .024 .008Carpentaria▼ .033% .8 670 .155 .033Cassini .13 486 .335 .028Castillo Cop .002 .009 .002Castle Min .011 .058 .01Catalyst Met .18 .36 .18Cauldron .175 +1 654 .41 .08Cazaly Res▼ .03% .4 2472 .094 .03Celamin .01 29790 .031 .006ctg .06 .06 .06
Celsius Coal .001 .016 .001Centasia Res .001 .018 .001Centaurus .062 +.2 525 .22 .046Central Petro .093 +.1 1549 .58 .088Central Wst G .19 2 3572 .21 .04Centrex .10 .147 .073Chalice Gold .115 +1 1620 .17 .095Challenger En .054 .125 .046Champ Iron .14% 2 575 .64 .12Chesser .032 .3 3265 .036 .01China Mag .05% +1 400 .09 .03Chinalco .024 .043 .020Chrysalis .007 .048 .006Citation Res .002 12950 .017 .001Citigold .016 1468 .052 .013Clancy Exp .015 .017 .007Classic Min .015 23 .089 .015Cleveland .044 +.2 3000 .12 .035Coal Africa .031 .115 .027Coalbank .004 .014 .002Coalspur .015% +.4 7713 .395 .01Cobre Montana .04 .060 .016Cohiba .02 .055 .01Cokal .075 500 .22 .075Comet .02% +.6 15105 .023 .011Comet Ridge .11 454 .185 .105CondorBlanco .001 64450 .019 .001Condoto Plat .011 1810 .053 .011Conico .01 .013 .005Cons Tin .048 1250 .082 .037Consolid .04 .098 .025opt nov19 .011 .011 .004
Convergent .014 .018 .007Cooper Ene .295 2 699 .585 .28Copper Strike .21 +1 1553 .44 .15Coppermoly .008% .1 2800 .034 .006Coral Sea .07 .145 .045Corazon .005% .1 26428 .022 .004Core Exp .035 3150 .09 .032Cott Oil .085 .16 .08opt dec15 .025 .06 .02
Cougar .002 34 .005 .002County Coal .034 .085 .03Covata .215 .5 11735 .375 .006Coventry Res .024 64361 .07 .004Coziron Res .018 .1 2000 .05 .012Cradle Res .18% +3 280 .24 .13Crater Gold .12 155 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .003 .022 .003Crossland .006 .027 .006Crusader .20 50 .47 .18CuDeco 1.655 +3.5 2721 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .082 .8 686 .135 .074Cuesta Coal .05 .105 .04Cullen Res .007% .1 1633 .023 .005
DDacian Gold .26 2 319 .48 .23Dakota Min .20 .001Dampier Gold .015 .038 .013Dart Mining .031 2300 .048 .015Dateline Res .016 .05 .01De Grey .001% .1 56 .003 .001Deep Yellow .015 5923 .05 .012Delta SBD .085 .345 .085Dempsey Min .05 .092 .043DGR Global .031 +.1 3160 .048 .025Diatreme .01% +.1 1063 .024 .007Discov Africa .01 .071 .006Discovery .10 .105 .038Discovery Mtl .016 1881 .066 .01Dome Gold .30 1 50 .32 .22Doray Min .48 +1 6195 1.095 .265Dourado .005% .1 41068 .105 .005Dragon .099 690 .215 .08Dragon Enrgy .048 .08 .048Dragon Mtn .016 .024 .01Drake Res .006 .05 .005Drillsearch .745 3.5 38665 1.74 .65Drummond .003 .003 .001Dubber Corp .045 .02Duketon Min .30 2 1187 .46 .125Dynasty Res .02 .045 .012
EEast Africa .003 .013 .003East Energy .016 .046 .016East Iron .023 .07 .022Echo Res .11 .185 .073Eclmetals .004 .011 .001Eden Energy .011 700 .02 .01Elemental .24 +1 6009 .344 .144opt jan16 .045 .045 .026
Elementos .01 .1 2100 .021 .004Elixir Petrol .002 .015 .002
+ No.Last or Sold 52 week
Company Sale 100s High LowElk Petrol .035 .20 .03Elysium Res .005 3000 .018 .002Emerald Res .019 .03 .008Emergent .008 .023 .007Emmerson▼ .029 6606 .051 .026Emperor Range .11 .23 .11Empire Egy▼ .03% .7 6697 .12 .03Empire Oil .006 1876 .012 .005Empire Res .003 .01 .003Emu Nickel .032 115 .07 .025Encounter .13 .30 .10Endeavour .50 +2 513 1.02 .415Enegex NL .012 .023 .01Energia Min .029 10098 .063 .017Energy Metal .12 .22 .115Energy World .31 1682 .475 .257Entek .025 1000 .057 .021Enterprise .035 .25 .034Enterprise .032 .06 .027Equatorial .25 14 .755 .225Equus Ltd .012 .02 .006ERA 1.325 +.5 1791 1.64 1.12Esperance .014 .042 .012Estrella R .038 .1 625 .16 .035ETFS PhyGld 144.08 +186 23 148.50 126.89Eumeralla .055 .12 .035Euro Metals .045 .165 .04Evolution .80 +6 43309 1.017 .435Exalt Res .02 .035 .015Excalibur .007 .015 .006Excelsior .057 .4 3541 .105 .053Exoma Energy .026 .043 .012Explaurum .002 1080 .01 .002Exterra .013 .027 .01
FFalcon Min .006 .027 .006FAR .08 .7 132319 .157 .033Fe Ltd .012 .052 .01FeOre .026 .078 .02Ferrowest .006 1200 .02 .004Ferrum .006 10 .051 .006Fertoz .35 .66 .215Finders .14 .225 .135Firestone .004 .009 .004Firestrike .02 .035 .014Fitzroy Res .004 1538 .04 .004Fitzroy River▼ .215 .5 45 .46 .215Flinders .019 10743 .038 .012Focus Min .008 58921 .017 .006Forte .003% .1 12460 .01 .002Forte Con .033% +.3 100 .045 .03Fortescue 2.74 5 106205 6.22 2.31Fortunis Res .19 .23 .165Fox Res .004% .1 70705 .025 .004Foyson Res .002 .005 .001Frontier .007 .025 .006FYI Res .04 .058 .04
GGalaxy Res .03 +.1 5854 .074 .023Galilee Engy .13 +.5 450 .18 .11Gas2Grid .014 .045 .009Gascoyne .071 .21 .071Gateway .03 .14 .027GB Energy .002 .005 .002GBM Gold .004 700 .015 .003GBM Res .02 +.1 8603 .04 .011Gen Mining .005 .02 .005Genesis Min .013 .025 .007Genesis Res .06 .10 .05Geopacific .052 .2 73 .10 .028Gindalbie .023 45042 .105 .018Gippsland .002 60000 .005 .002Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .01 .046 .008Global Gold .003 .01 .003Global Petrol .04 .125 .04Globe Metal .036 .074 .02GME Res .025 .036 .02Gold Cross .07 .5 93 .14 .065Gold Deep .013 .028 .009Gold Mtn .029 2353 .032 .015Gold Road .275 .5 17068 .395 .094Golden Rim .006 2583 .016 .005Goldminex .02 2000 .027 .007Goldphyre .015 .036 .012Goldsearch .002 10000 .005 .002Grand Gulf .007 .015 .005Grange .115 3019 .294 .081Great West .026 +.1 557 .124 .021Green Rock .002 .007 .001Greenearth .08 +.1 121 .19 .037Greenland .072 +.2 1681 .237 .067opt jun16 .015 2650 .04 .01
Greenpower .027 .036 .013Greenvale .07 .105 .05Gryphon .072 +.3 6026 .215 .044GTI Res .02 .028 .02Guild Coal .035 .3 3085 .115 .031Gulf Ind .002 .002 .001Gulf Min Corp .06 .108 .001Gullewa .016 +.1 160 .033 .015GWR Grp ▼ .05% 1 1850 .16 .05
HHammer Metals .081 .30 .076Hampton .009 .056 .009Hannans .004 .01 .003Haoma .16 .35 .13Haranga .013 4182 .085 .009Harvest Min .01 .03 .006Hastings Rare .07 .105 .039Havilah .145%+2.5 2086 .289 .085opt jun17 ▲ .03% +1 530 .03 .02
Hawkley .006 .039 .003Hawthorn .015 .055 .015Hazelwood .019 .046 .017Heemskirk .086 +.1 155 .25 .055Helix .027 .1 500 .045 .02Heron .125 .215 .105High Peak .11 113 .25 .033opt apr17 .03 .05 .03
Highfield .70 +2 2425 .79 .325Highlands .059 .1 461 .077 .044Hill End .004 450 .007 .003Hillgrove .415 2.5 328 .792 .36Hodges Res .011% .2 40 .03 .01Horizon Oil .15 .5 26493 .39 .12Horseshoe .017 .05 .008Hot Chili .16 995 .50 .13HRL Hldgs .006% .1 21395 .01 .003Hughes Drl .10 .31 .10
IIcon Energy .105 584 .185 .091Ikwezi .006 .024 .005rts09jand ▲ .001 115000 .001 .001
Iluka Res 5.94 6 11195 10.15 5.57Image Res .088 170 .19 .076Impact Min .026 +.1 3892 .044 .017IMX Res .012 +.1 4180 .056 .01Inca Minls .016 386 .038 .011Incre Oil .034 1578 .08 .034Ind Group 4.39 9 6476 4.97 3.00India Res .006 .01 .003Indo Mines .02% +.5 375 .071 .015Indochine .012 12559 .088 .009Indophil ▲ .295 60607 .30 .13Indus Engy .013 63 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .009 .012 .006Intermin .05 .12 .045Intra Energy .021 .092 .015Intrepid .13 +.5 10961 .315 .12Investigator .018 +.1 2125 .088 .012IPB Petro .027% +.7 2845 .425 .015Iron Mtn .014 +.1 147 .021 .012Iron Road .15 470 .365 .14Ironbark Zinc .085 .2 1606 .175 .044Ironclad .044 .18 .015Ishine Int Res .22 .22 .20
JJacka Res .034 .090 .025Jameson .091 .23 .075Jatenergy .033 .037 .01Jervois .065 15 .075 .024Jindalee .16 .23 .155Jupiter Engy .40 .45 .35
KKairiki .007 .026 .007Kangaroo .005 .015 .005Karoon 2.52 12 12761 4.14 2.08Kasbah Res .05 .1 2228 .14 .044Kazak Potash .25 1750 1.00 .10KBL Mining .03 .2 542 .07 .02110% cn .278 .34 .145
Key Petrol .01 .034 .005KGL Res .175% 3 750 .47 .077Kibaran .175 3170 .60 .11opt aug15 .07 .40 .03
Kidman .061 .4 323 .20 .05Killara .008 .041 .008Kimberley .115 +1 862 1.39 .07KIN Mining .125 .292 .105Kina Petrol .33 .47 .28Kinetiko .04 .185 .025King Island .135% +1.5 300 .16 .073King River .027 .155 .02King Solomon .003 .005 .002Kingsgate .775 +2.5 9063 1.547 .605Kingsrose .30 +2.5 2051 .67 .22Korab Res .021 +.1 80 .065 .019Krakatoa Res .11 .28 .085opt jun15 .015 .06 .015
Krucible .08 .092 .046opt jan16 .025 .034 .01
+ No.Last or Sold 52 week
Company Sale 100s High LowKula .038 .115 .038Kunene Res .063 .15 .035
LLachlan .022 .32 .018Laconia .003 .013 .002Lake Res .004 .01 .004Lakes Oil .004 .006 .002Lamboo .175 +1.5 680 1.00 .13Laneway Res .006% +.1 42557 .007 .001Laramide .42 .75 .31Latin Res .028% +.4 4147 .074 .015Latitude Cons .012% +.2 604 .03 .001Latrobe .015 350 .02 .004Lawson Gold .03 .051 .03Legacy Iron .009 .028 .006Legend .007 1300 .014 .005Lemur Res .035 .061 .021Leopard .001 .003 .001Liberty Res .014 .05 .012Lincoln .053 .2 3028 .091 .038Lindian .005 1750 .013 .003Lion Energy .18 .22 .025Lion One Met .16 .40 .16Liontown .006 .044 .005LNG 2.07 12 39168 4.49 .265Lodestar .009% +.1 6000 .03 .005Lonestar Res .195 1.5 12007 .637 .16Longreach Oil .002 1000 .005 .001Lucapa .33 .5 643 .535 .157opt aug15 .13 .25 .002
Luiri Gold .002 .009 .001Lynas .062 160995 .34 .04opt sep15 .01% .3 14977 .03 .006
MMACA .89 +4 6186 2.060 .755MacPhersons .125 .235 .08Mag Mining .02 .029 .012Magnet Res .08 156 .215 .08ctg ▼ .001% .4 83 .005 .001
Magnis Res .225 .5 8978 .32 .09opt may17 .125 .5 2598 .195 .023
Magnolia .10 .17 .09Magnum Gas .004 .014 .003Malabarcol .10 .41 .098Malachite .007 4020 .008 .006Malagasy .025% +.3 1000 .064 .013Manas Res .013% .3 5406 .047 .012Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .014% +.2 500 .04 .011Marathon Res .032% +.6 2047 .036 .019Marengo Min .01% +.1 1514 .019 .005Marenica .20 .285 .002Marmota .009 .047 .009Matsa Res .165 200 .43 .14Maverick .15 +.5 1658 .525 .096Maximus .002 .005 .002Mayan Iron .015 .02 .01MEC Res .025 .06 .025Medusa .765 12249 2.64 .47MEO Aust .019 +.1 4900 .089 .016Merlin .062 +.2 255 .14 .05Mesa Mins .015 .025 .009Metal Bank▼ .005% .1 6361 .026 .004Metaliko .03 8681 .04 .016Metallica .056 +.1 200 .12 .029Metallum .015 5318 .045 .01Metals Africa .05 .29 .032opt jan17 .012 .10 .008
Metals Aus .004 3250 .013 .003Metals X .81 1.5 1655 1.12 .62Meteoric .02 .044 .019Metgasco .042 .3 750 .12 .038Metminco .009% +.1 8550 .037 .007Metrominin .03 900 .047 .021MHM Metals .015% .2 200 .072 .011Middle Island .011 .039 .008Millennium .038 +.2 9066 .24 .028Min Commod .115 .18 .10Min Corp .036 .08 .002Min Deposit .88%+8.5 942 2.65 .60Min Projects .006 29500 .013 .002Minbos Res .003 .007 .002Mincor .56 1 4377 .985 .52Mindax .06 .10 .055Minemakers .067 .5 900 .14 .064Minera .003 38562 .009 .002Minotaur .14 200 .30 .079Minquest .022 .126 .021Minrex Res .08 .16 .051Mintails .04 .065 .04Mirabela .029 .44 .016Mitch Serv .03 327 .056 .023Mithril .007 3000 .018 .005MOD Res .005 .022 .004Modun .004% +.1 31000 .005 .001Molopo .16 1 189 .21 .135Monax .012 2525 .035 .01Monteray ▲ .027% +.7 35021 .029 .005Montezuma .19 +1 50 .205 .085Monto .003 .007 .002Mount Ridley .011 .024 .002Mozambi Res .009 .019 .006MRG Metals .09 .5 270 .16 .08opt sep16 .02 .045 .019
Mt Burgess .006 .014 .003Mt Gibson .275 88427 1.215 .182Mt Magnet .002 .013 .001Mungana .115 .19 .024Musgrave .037 .11 .036Mutiny Gold .049 +.2 10475 .051 .021MZI Res .325%+4.5 2717 .56 .20
NNagambie .042 .08 .022Namibian .004 .009 .004Naracoota .02 .03 .016Navaho Gld .004 .009 .002Navarre ▼ .021% .7 355 .098 .021Nemex Res .056 .1 10068 .088 .012Neometals .031% .4 15910 .069 .017Neon Energy .034 +.2 37328 .285 .013Nevada Iron .25 1.01 .20New Age Exp .011 .056 .007New Hope 2.51 6 1382 3.607 2.18New Horizon .01 .023 .004New Std Ene .038 .1 678 .20 .037New Talisman .01 .1 2000 .013 .007Newcrest 11.69 4 36897 12.50 8.21Newera .002 .008 .001Nex Metals .006 .028 .004Nexus Min .053 .08 .041NG Energy .007 .029 .007Nickelore .009 .015 .005Nido Petro .03 +.1 2459 .056 .025Niuminco .003 .008 .001NKWE .073 +.2 2274 .125 .061opt mar16 .038 .04 .021
North Min .027 .065 .018Norton Gold .135 1389 .175 .10Norwest ▼ .006 26047 .019 .005NSL Cons .004 97 .017 .003Nth Mins .25 .5 150 .30 .11Nth Star 1.71 +4 69921 1.91 .845Nthn Iron .03 .22 .01Nthn Manga .021 300 .03 .011NuCoal .01 900 .09 .008NuEnergy .03 .04 .011Nyota Min .001 .02 .001NZ Oil&Gas .605 50 .77 .56
OOceanaGold 2.41 +11 9039 3.62 1.59Ochre Grp .10% +4 520 1.00 .01Octagonal .011 .121 .009Octanex .055 .265 .05ctg .01 .15 .009
Odin Eng .002 .003 .001Odyssey .042 .12 .007OGI Grp .004 34381 .031 .003Oil Basins .005 4585 .023 .004Oil Search 7.20 11 51284 9.88 6.87Oilex .046 .2 1540 .215 .04Oklo Res .115 .20 .02OM Hldgs .32 .68 .275Orbis Gold .60 .72 .26Orca Energy .008 2700 .025 .005Orecorp .045 .09 .045opt may15 .013 .013 .009
ORH .002% .2 4000 .03 .001Orinoco .062 .155 .059opt may15 .015 .035 .008
Orion Gold .029 .132 .026Orion Met .018 .04 .015Oro Verde .007 .02 .006Orocobre 2.94 +9 2437 3.22 1.985Orpheus .009 .08 .008Orrex Res .04 .065 .016Otto Energy .094 .1 21092 .105 .083Outback Mtls .002 .005 .001Overland .009% +.2 3029 .025 .006OZ Minerals 3.55 3 10761 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .053 .082 .048Pacific Ore .008% +.1 3500 .021 .007Pacifico Min .019 .054 .018Padbury .007 .052 .003Palace Res .001 .003 .001Paladin .385 +1.5 60600 .586 .251Pan Asia .012 .029 .01Pan Pac Pet .04 2693 .12 .034PanAust 1.455 +.5 16505 2.35 1.21Pancont .023 +.2 8635 .06 .015Panoramic .405 1.5 3172 1.075 .23Panterra G .017 3933 .06 .011Paradigm .001 .006 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowParamount .04 .065 .022Paringa .21 .50 .16Parker Res .265 .28 .20Parmelia Res .036 .062 .013opt may17 .018 .03 .01
Paynes Gold .001 .003 .001Peak Oil & Gas .002 .009 .002Peak Res .071 +.1 450 .115 .054opt jun15 .01 .045 .008
Peel Min .067 .28 .045Pegasus .005 .046 .005Pelican .002 .012 .002Peninsula .019 26110 .038 .015opt dec15 .004 3560 .022 .004
Peninsula .01 .027 .005Pepinnini .015 .023 .01Perpetual Res .045 .08 .037Perseus .28 29027 .545 .195Petratherm .004 40 .012 .003Petrel Ene .06 1100 .27 .055Petsec .09% 1.5 1000 .145 .07Phoenix .029 .1 1683 .048 .009Phoenix Gold .10 +.2 6587 .193 .079Phosphate .021 1190 .026 .008Pilbara Min .048 +.4 29006 .065 .009Pioneer .018% +.2 15342 .03 .008Planet Gas .008 .028 .007Platina .08 1581 .244 .028opt sep15 .02 1661 .15 .008
Platypus .014 .059 .014Plymouth Min .075 .175 .07Po Valley .10 .135 .07Poseidon .115 +.5 16276 .27 .066Potash Min .023 +.1 300 .072 .016Potash West .042 .3 306 .111 .033Power Res .018 .026 .005Prairie Min .27 1 628 .60 .26Prec Metal .27 .32 .25Predictive .005 .019 .004Promesa .007% .1 5000 .049 .005Prospecres .004 .011 .003Pryme Energy .008 4505 .035 .007Pura Vida .365 2 6832 .625 .285
QQld Bauxite .02 12606 .07 .007Qld Mining .006 .02 .005Quantum Res .002 66200 .007 .001Quintessen .022 .009
RRadar Iron .015 .061 .013Ram Res .005 5500 .019 .005Ramelius .077% +1.6 288334 .194 .039opt aug15 ▲ .013% +.3 13744 .016 .005
Rampart Ene .003 3458 .065 .002Rand Min ▲ .79 +4 300 .83 .395Range Res .01 .046 .01Rawson .025 .058 .02Rayagroup .008 .02 .004Real Energy .18 1 889 .45 .14opt may15 .013 .14 .01
Realm Res .001 .005 .001Red 5 .092 +.2 13401 .115 .061Red Emperor .033% +.3 200 .069 .03Red Fork .006 .375 .005Red Hill .60 2.05 .60Red Metal .08 .23 .08Red Mtn .004 6000 .034 .004Red River .15 134 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .006 .018 .004Redstone .039% .6 1467 .12 .03Reedy LC .015 .032 .01Regal Point .014 .025 .01Regal Res .04% .8 484 .085 .04Regis 2.04 +6 52125 3.175 1.245Renaissance .065 .105 .05Renascor Res .032 .082 .025Reproductive .16 .30 .025Res Base .006 .015 .006Res Mining .003% +.1 347 .005 .001Res Star .003% .2 59 .017 .003Resolute .305 +.5 85385 .765 .215Resource Dev .06 .16 .022Resource Gen .12 876 .205 .10Reward Min .43 .81 .40opt jun16 .40 .52 .23
Rex Min .105 +.9 3658 .58 .074REY Res .115 .15 .065Riedel Res .008 336 .035 .007Rift Vall .037 .2 1000 .05 .015Rimfire .02 .034 .015Rio Tinto 57.29 30 18132 71.30 52.00RMA Energy .003 .008 .002RMG .04 .2 2585 .099 .033RNI NL .075 3153 .245 .064Roc Oil .685 .69 .407Rox Res .029 .1 1849 .06 .024Royal Res .026 2979 .055 .024Royalco .22% 5 199 .33 .22RTG Mining .70 2 215 1.37 .57opt jun17 .20% +5 17 .49 .15
Rubianna .012 .041 .005Rubicon Res .02 .027 .003Rum Jungle .066% +.8 2392 .17 .052Rumble .029 .3 3240 .063 .024opt oct15 .019 .019 .007
Rutila Res .195 +.5 3190 .28 .135
SSabre Res .02 .058 .015Samson .014% +.2 4300 .03 .01Sandfire 4.60 +1 6739 6.78 3.92Santana Min .027% .5 10 .069 .024Santos 7.45 10 75759 15.32 6.96Saracen .28 .5 58517 .495 .18Sayona .003 .007 .002Scotgold .008 .013 .005Segue Res .005 64375 .018 .005Senex .33 .5 36378 .827 .23SGE Hldg .185 5471 .26 .127Shaw River .026 .047 .003Sheff Res .79 +3 180 1.12 .525Shree Min .04 .188 .04Siburan .053 +.1 1700 .057 .019opt dec17 .015 .02 .015
Sihayo .008 .035 .008Silver City Min .027% .8 2950 .099 .022Silver Lake .245 +1 76493 .775 .155Silver Mine .004 8990 .006 .002Sinovus .001 .005 .001Sipa Res .033 .1 1900 .07 .026opt nov15 .01% +.2 350 .025 .006
Sirius Res 2.51 4 4549 4.16 2.03Smarttrans .01 .1 5000 .028 .009SML Corp .017 .035 .008Sov Gold .005% .1 11646 .17 .005Sovereign .11 .47 .09Spectrum .02 .078 .011Sphere Min 3.10 3.10 3.10Spitfire .013% +.2 2087 .025 .009St Barbara .13 48991 .455 .07St George Min .07 .5 732 .27 .043optjun17d .02 478 .02 .02
Stanmore .08 78581 .23 .072Stavely Min .24 .70 .205Stellar .025 1492 .06 .025Sth Am Ferro .008% .1 1690 .069 .003Sth America .002 .025 .002Sth Boulder .20 95 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .008 8716 .017 .006opt nov15 ▲ .001 1111 .001 .001
Sthn Hem Min .043 .085 .041opt mar16 .015 .035 .01
Stone Res .003 .005 .001Stonehenge .005% +.1 14650 .012 .004Straits .005 .01 .003Strandline .01 4000 .028 .008Strat Elmnt .03 .11 .03Strat Mins .025 .055 .02StrataX .185 400 .45 .15Strategic .053 .091 .019Stratum .008 8630 .05 .003Strike .038 .075 .03Strike Ene .115 5311 .16 .09Sumatra C&G .059 .115 .034Summit Res .23 .50 .165Sun Res .003 10610 .034 .002Sunbird .15 .405 .14Sundance .032% +.4 475155 .11 .019Sundance En .47 1 23770 1.42 .375Superior .01 .012 .006Swala Ener .086%2.4 1065 .395 .085Syndicated M .029 .1 25 .07 .029Syngas .001 2000 .004 .001Syrah Res 3.09 5 1986 6.275 2.44
TTalga Res .27 +1 117 .49 .068opt nov15 .125% 2 124 .275 .10
Talisman .16 400 .26 .088Talon Pet .01% .2 17437 .036 .009Tamaska Oil .005 100 .05 .005Tanami .015 +.1 15000 .05 .011Tanga Res .024 .031 .007Tangiers .012 1938 .325 .006Tap Oil .37 3.5 3635 .695 .335Target .029 .072 .027Taruga Gold .007% +.1 8580 .025 .004Tasman Res .028 .044 .017Tasmine 1.50 2.00 1.27Tawana .01% +.1 62525 .038 .007Tellus .004 .078 .003Teranga .50 2 1752 1.25 .395Terrain .007 3900 .009 .002Terramin .155 6508 .155 .03Thomson Res .021 .041 .011
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .49 .5 316 .87 .22opt jul16 .30 .61 .06
Vango Min .02 .20 .002Vantage Gold .049 .065 .021Variscan .031 .055 .02Vector Res .005 5000 .024 .004Ventnor Res .047 200 .13 .03Venture Min .037 +.2 3672 .21 .028Venturex .004 45857 .011 .004Venus Metal .11 .33 .06opt nov16 .019 .15 .01
Victory Mines .004 .01 .003Viking Mines .02 .049 .02Vimy Res .45 .665 .06Vital Metal .027 1500 .06 .015Volta Min ▼ .011% .2 11280 .11 .01
WWalkabout .003 .012 .003Waratah .003 2600 .035 .001Waterberg .05 .19 .035Wavenet .011 .06 .01WCP Res ▼ .017 .1 15000 .045 .017West Africa .082 +.1 70 .195 .08West Areas 3.88 +7 9058 5.30 2.30West Peak .008 .03 .007West Wits .006% .1 2500 .023 .005Western Min .41 .5 158 .48 .04White Cliff .009% +.2 625 .029 .004White Engy .17 .5 1993 .21 .13White Rock .017 130 .039 .013Whitehaven 1.36 2 27827 2.03 1.075Whitestar .056 .065 .007
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .029 .3 444 .21 .029opt nov16 .024 .25 .024
Wild Acre .015 .049 .015Wildhorse .058 1.007 .004Winchester .10 .21 .09Windimurra .013 1.36 .009Windward .16 +.5 59 .38 .12Winmar Res .003 .035 .002Wolf Min .255 3390 .50 .23Wolf Petro .04 .08 .029opt dec15 .01 .02 .005opt jul18 .015 .04 .013
Wollongong .02 .085 .011Woodside 36.14 32 25113 44.23 33.72World Titan .048 +.2 859 .10 .016WPG Res .035 1057 .053 .027
XXanadu Min .095 .5 12 .18 .032XState .014 .061 .01XTD .185 457 .20 .003
YYancoal .135% 2 654 .73 .10Yellow Rock .008 22500 .029 .007YPB Grp .32 454 .418 .147
ZZamanco .041 .115 .035Zambezi .07 .40 .04Zamia Mtls .002 .008 .002Zenith Min .056 .135 .047Zeta Petrol .003% .4 150 .015 .003opt jul15 .01 .01 .01
Zeus Res .014 1500 .026 .011Zimplats 9.00 104 9.06 6.30
MINING & OIL to close of business: Wednesday, January 7, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 567,717,100 2,748,677,816 281 309 186 776Mining.................... 583,374,675 727,498,531 152 163 180 495Total ...................... 1,151,091,775 3,476,176,347 433 472 366 1271Call Options............ 134,528 6,763,465 120 250 19 389Put Options ............ 105,329 6,039,674 222 145 21 388Total ...................... 239,857 12,803,139 342 395 40 777
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5334.5 1.07 0.39S&P/ASX All Australian 50 ............................. 5437.6 1.27 0.24S&P/ASX All Australian 200........................... 5306.9 1.15 0.36S&P/ASX 20 .................................................. 3354.2 1.46 0.04S&P/ASX 50 .................................................. 5501.8 1.27 0.21S&P/ASX 100 ................................................. 4464.5 1.20 0.36S&P/ASX 200 ................................................ 5353.6 1.16 0.34S&P/ASX 200 VIX .......................................... 15.812 8.85 5.78S&P/ASX 300 ................................................ 5294.0 1.12 0.40S&P/ASX Midcap 50 ....................................... 4708.9 0.60 1.59S&P/ASX Small Ordinaries ............................. 2035.5 0.09 0.88S&P/ASX 200 Consumer Discretionary .......... 1729.4 1.11 3.58S&P/ASX 200 Consumer Staples ................... 9024.0 1.79 2.18S&P/ASX 200 Energy .................................... 10939.7 5.37 2.08S&P/ASX 200 Financials ............................... 6221.8 0.82 0.93S&P/ASX 200 FinancialxAREIT ................. 7207.6 0.98 0.59S&P/ASX 200 Health Care ............................. 17412.2 0.45 2.32S&P/ASX 200 Industrials .............................. 4305.1 0.41 2.27S&P/ASX 200 Information Technology .......... 771.1 1.22 0.69S&P/ASX 200 Materials ................................ 8577.3 1.58 1.35S&P/ASX200 AREIT ..................................... 1213.3 0.06 2.88S&P/ASX 200 Telecommunication Services ... 2075.5 0.68 4.13S&P/ASX 200 Utilities .................................. 5957.1 0.89 1.08S&P/ASX 300 Metals & Mining ....................... 2593.7 1.97 2.81S&P/ASX All Ordinaries Gold .......................... 2239.8 9.52 17.07S&P/ASX 200 Resources ............................... 3278.0 3.19 2.83
CASH RATES Jan 6 Jan 7RBA Target Rate 2.50 2.50$US Hedge Rate 0.8085 0.8073
DOMESTIC RATES Jan 6 Jan 790 day dealers bill rate 2.76 2.75180 day dealers bill rate 2.63 2.625 yr Bond Yld (Ape 2020) 2.302 2.26110 yr Bond Yld (Apr 2025) 2.729 2.688
TREASURY BONDS Jan 6 Jan 7Cwlth 3 year (21.01.18) 2.160 2.129Cwlth 10 year (21.04.25) 2.729 2.688NSW 3 year (20.02.17) 2.325 2.305NSW 10 year (20.08.24) 2.958 2.935
US BONDS Jan 5 Jan 610 year (15.11.24) 2.02 1.9530 year (15.11.44) 2.60 2.52
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US0.72¢ ▼$US0.57US80.69¢ $US47.36
GOLD (fn oz) TWI▼$US4.35 ▼0.4$US1214.10 65.9
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5353.61 -0.209 22.02DOW JONES▼ 17,371.64 -0.743 22.99NASDAQ▼ 4592.74 -1.286 24.03FTSE 100▼ 6366.51 -0.789 16.24GERMANY DAX▼ 9469.66 -0.037 25.59FRANCE CAC 40▼ 4083.50 -0.678 21.94JAPAN NIKKEI▲ 16,885.33 0.013 66.36HANG SENG▲I'DAY 23,601.79 0.496 11.58
EXCHANGERATESUNITED STATES
Tuesday $US Yesterday0.8436 Buying 0.84440.7689 Selling 0.7700
UNITED KINGDOMTuesday £ Yesterday0.5519 Buying 0.55630.5002 Selling 0.5042
EUROTuesday € Yesterday0.7087 Buying 0.71160.6380 Selling 0.6407
INDIATuesday Yesterday53.470 Buying 53.72048.660 Selling 48.880
JAPANTuesday ¥ Yesterday100.59 Buying 99.8291.50 Selling 90.80
SINGAPORETuesday $S Yesterday1.1286 Buying 1.12771.0250 Selling 1.0241
HONG KONGTuesday $HK Yesterday6.4843 Buying 6.48935.9575 Selling 5.9621
NZTuesday $NZ Yesterday1.0802 Buying 1.07081.0009 Selling 0.9930
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %ARRIUM .255 +15.91 +34.21BC IRON .69 +8.66 +38.00EVOLUTION MINING .80 +8.11 +21.21ATLAS IRON .275 +7.84 +77.42PALADIN ENERGY .385 +4.05 +11.59ASALEO CARE 1.68 +4.02 +1.20REGIS RES 2.04 +3.03 +4.62SCENTRE GRP STP 3.58 +2.58 -.83CHARTER HALL RET REIT UNT 4.22 +2.43 +.72NORTHERN STAR RES 1.71 +2.40 +14.38
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %BEACH ENERGY .975 -6.70 -5.34AWE 1.225 -5.77 -2.78LIQUEFIED NATURAL 2.07 -5.48 -13.75TEN NETWORK HLDGS .205 -4.65 -8.89WORLEYPARSONS 9.23 -4.65 -7.05KAROON GAS AUST 2.52 -4.55 +3.70DRILLSEARCH ENERGY .745 -4.49 -7.45ARDENT LEISURE GRP STP 2.59 -4.07 -11.00STHN CROSS MEDIA 1.125 -3.85 StdyLEIGHTON HLDGS 21.35 -3.83 -4.90
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 214,422,823NATIONAL AUST BANK 182,865,520C'WLTH BANK OF AUST 179,940,705WESTPAC BANKING 160,544,552ANZ BANKING GRP 127,948,385RIO TINTO 103,804,532WOOLWORTHS 95,954,763TELSTRA CORP 95,512,276WOODSIDE PETROLEUM 90,180,798CSL 65,874,777
TOP 10 MOST ACTIVEBY VOLUME
ARRIUM 50,485,307SUNDANCE RES 47,515,481RAMELIUS RES 28,833,433ATLAS IRON 21,851,543LYNAS CORP 16,099,549TELSTRA CORP 16,098,189METCASH 13,512,713FAR 13,231,864SCENTRE GRP STP 12,713,721RESOURCE EQUIPMENT 12,091,549
