FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/10/6246294/MiningandOil.pdf · + No. Last...
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Teranga .59 424 1.25 .395 Terrain .004 5563 .009 .002 Terramin .125 990 .155 .032 Thomson Res .021 .041 .011 Thor Mining .002 .006 .001 Thundelarra .091 -.6 10867 .36 .032 Tian Poh Res .175 +1 130 .205 .165 Tiaro Coal .004 % +.1 2043 .128 .003 Tiger Res .071 -.3 89439 .455 .034 Tigers Realm .13 -.5 202 .175 .09 Timpetra .055 .067 .023 Titan .027 2278 .032 .012 opt may15 .003 % +.1 1700 .007 .001 Tlou Energy .24 -1 100 .375 .24 TNG .098 +.2 7741 .34 .039 opt jul15 .043 .245 .012 Top End Min .008 .016 .005 Torian Res .004 .009 .002 Toro Energy .081 +.1 14533 .13 .055 Trafford .022 +.2 300 .098 .019 Traka Res .019 .069 .019 Transerv .017 -.1 2280 .04 .01 Triangle .001 .005 .001 Tribune 3.10 -5 116 3.96 2.50 Triple Energy .006 5000 .01 .003 Triton Mins .16 +1 4604 .905 .082 Troy Res .595 +1.5 11264 1.53 .35 Truscott .033 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 54329 .007 .002 U UIL Energy▼ .077 -.1 1028 .185 .077 Ultima Utd .10 .205 .035 Unity Min .01 22112 .045 .006 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page .98 +1 2754 1.30 .003 3 3D Oil .052 .12 .044 3D Res .005 .029 .004 A A'asian Res .011 .04 .01 Abilene .012 .126 .003 ABM Res .29 +2 1023 .48 .21 Acacia Coal .004 .011 .002 A-Cap Res .046 .08 .04 Accent Res .145 .22 .14 ActiveX .018 .025 .011 Adavale .023 .14 .002 Adelaide Res .029 +.2 2628 .073 .023 opt sep16 .005 .009 .005 Aditya Birla .195 70 .35 .15 Admiralty Res .03 -.2 3325 .037 .011 ADX Energy .006 % +.1 920 .017 .004 AEON Met .10 .24 .085 African Chrom .003 .009 .001 African Ene .075 14233 .106 .051 Agrimin .14 .20 .051 Aguia Res .03 % -.6 6026 .075 .025 Alacer Gold 3.08 +12 2826 3.63 1.815 Alara Res .011 10135 .14 .007 Alchemy Res .015 .038 .013 Aleator En .003 267 .09 .003 Alicanto .07 % +1 4710 .33 .06 Alkane .305 +1 7084 .46 .17 Allegiance .023 .028 .007 Alliance Res .061 % -.8 330 .27 .058 Alligator .028 +.2 3500 .058 .021 Alloy Res .007 .011 .005 Altech Chem .063 .105 .061 Altona .10 -.5 9064 .12 .06 Altura ▼ .041 -.4 709 .245 .041 Alumina 1.875 -11.5 118574 2.10 1.135 Amex Res .65 1.30 .65 Anatolia Ene .079 175 .105 .055 opt jun17 .006 .006 .002 Anchor Res .11 .19 .11 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .01 -.1 1020 .031 .007 AngloGold 3.20 -2 11 4.31 1.88 Animoca Corp .17 -1.5 1186 .338 .013 Anova Metals .042 +.1 233 .05 .02 Antares .19 -.5 458 .68 .14 10% cn23 1.97 58 2.15 1.87 Antilles .08 .32 .003 Antipa Min .005 2916 .025 .004 APAC Coal .003 .007 .002 Aphrodite .012 .022 .007 Apollo Cons .019 % -.3 313 .08 .011 Apollo Min .01 16227 .044 .006 Aquarius Pl .25 +1 3217 .50 .235 Arafura .046 +.1 324 .105 .037 ARC Explore .003 15148 .007 .003 Archer Exp .11 -.5 499 .235 .091 Ardent Res .012 .017 .005 Ardiden .004 % -.1 750 .02 .004 Argent Min .03 -.1 1638 .057 .02 opt mar16 .015 .015 .009 Argo Explore .01 950 .025 .01 Argonaut .01 .035 .009 Argosy .002 % +.1 5000 .017 .001 Ark Mines .069 +.4 206 .095 .01 Armour .068 1610 .21 .041 Artemis .002 .004 .002 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res ▼ .105 % -1.5 142 .24 .105 Aspire Min .028 1000 .065 .026 Astro Res .015 .10 .008 Athena Res .012 .06 .01 Atlantic Gold .22 % -3 959 .50 .07 opt aug18 .057 507 .15 .002 Atlas Iron .19 43834 1.19 .13 Atrum Coal 1.14 +2 431 2.04 .85 Attila Res .24 .59 .205 Audalia .205 .23 .09 Augur Res .02 .055 .018 Aura Energy .025 1000 .051 .019 Aurelia Metal .265 +.5 3279 .433 .199 Auroch Min .05 103 .135 .02 Aurora Min .03 2500 .062 .021 Aus Asia Min .004 .028 .004 Aus Tin Mining .004 .009 .003 Ausgold .035 629 .081 .014 opt may15 .012 .04 .012 Ausmon .007 .01 .006 AusQuest .014 .02 .007 Aust Bauxite .30 -.5 2580 .35 .17 Aust Mines .005 17716 .02 .003 Aust Oil .08 .21 .08 Aust Pac Coal .004 7500 .045 .004 Aust Re Fuel .087 +.1 52 .62 .076 Aust Utd Min .006 .009 .002 AusTex Oil .135 1786 .29 .096 Austin Exp .04 1553 .26 .038 Austpac R .012 +.1 2708 .027 .011 Austral Gold .13 +1 554 .16 .065 Avalon Min .025 .26 .02 Avanco Res .07 -.1 5250 .12 .063 AVZ Minerals .008 167 .011 .005 AWE 1.355 -3 25928 1.995 1.055 Axiom Min ▼ .01 -.1 518352 .032 .008 Aziana .013 .048 .01 Azonto Petrol .003 10051 .032 .003 Azumah .03 .069 .018 Azure Mins .018 13537 .045 .017 B Balamara .02 .145 .016 Bannerman .055 -.2 20 .135 .052 Baraka .001 22594 .005 .001 Barra Res .006 .016 .005 Base Res .145 .48 .12 Bass Metals .002 .006 .001 Bass Oil Co .005 .008 .004 Bassari .015 +.1 18889 .029 .006 Bathurst Res .033 +.1 13776 .175 .015 Bauxite Res .094 +.5 194 .175 .089 BBX Min .015 .025 .004 BC Iron .57 -3.5 16578 5.50 .34 BCD Res .035 .05 .033 Beach 1.14 -1 27286 1.817 .855 Beacon Min .004 % -.1 20000 .007 .003 opt sep15 .001 % -.1 146800 .002 .001 Beadell .305 45144 .875 .185 Berkeley .21 -.5 308 .39 .20 BHP Billiton 31.39 +16 55263 39.79 26.50 Big UN .135 .25 .006 Birimian .015 33622 .021 .008 Black Mtn .034 .10 .016 Black Oak Min .345 -.5 29 .57 .24 Black Range .003 19820 .012 .002 Black Star .002 .102 .001 opt dec17 .05 .05 .05 Blackgold .088 .168 .045 opt jul16 .017 .017 .017 Blackham .088 100 .26 .043 Blackridge .001 .002 .001 Blaze Int .001 .002 .001 Bligh Res .025 .052 .025 Blina Min .002 .003 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Blue Energy .036 +.2 1292 .069 .024 BMG Res .014 .102 .006 Boadicea .14 .25 .10 Bora Bora .21 % -3 671 .84 .17 Boss Res .017 6782 .041 .009 Botswana .012 -.1 14872 .041 .003 opt dec16 .006 9540 .025 .001 Bougville C .23 +.5 458 .60 .19 Boulder .01 500 .736 .008 Bounty Oil .012 1200 .02 .01 Braz Iron .021 .028 .01 Breaker .075 .115 .06 ctg .015 .028 .015 Brockman .045 .06 .04 Broken Hill .057 .058 .031 Brumby Res .008 .026 .006 Bulletin .018 400 .026 .011 Bulletproof .27 +1 33 .415 .215 Burey Gold .029 % +.3 3288 .05 .01 Burleson .005 % -.1 1458 .022 .005 Buru Energy .375 -1 2881 2.02 .315 Buxton Res .079 +.4 386 .53 .069 opt jan16 .025 .26 .01 Byron Engy .43 1.10 .355 C Caeneus Min .013 % +.2 4500 .015 .003 Calibre .31 .56 .245 Callabonna .014 570 .022 .01 Cannindah .02 328 .038 .017 Canyon .045 40 .11 .031 opt feb16 .009 .017 .007 opt jan17 .013 .055 .01 Cape Lambert .076 +.1 6588 .137 .061 Capital Min .004 % -.2 20000 .013 .002 opt dec16 .001 19175 .002 .001 Carajas .002 % +.1 12486 .005 .001 Caravel Min .008 % +.1 54858 .023 .007 Carbine .035 .051 .025 Carbine Tung .11 2000 .145 .045 Carbon En .028 11066 .10 .013 opt jul16 .008 266 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .088 -.2 500 .09 .02 opt sep19 .018 .025 .012 Carnarvon .14 +.5 39419 .297 .06 opt dec15 .08 .20 .023 Carnavale .014 1000 .024 .008 Carpentaria .043 .135 .032 Cassini .095 +.4 6200 .335 .028 Castillo Cop .001 30000 .008 .001 Castle Min .015 .058 .01 Catalyst Met .19 .36 .18 Cauldron .165 .41 .08 Cazaly Res .035 .09 .027 Celamin .008 .026 .006 ctg .06 .06 .06 Celsius Coal .001 .012 .001 Centasia Res .001 40000 .018 .001 Centaurus .05 -.1 858 .185 .046 Central Petro .175 -.5 29752 .58 .076 Centrex .091 -.1 880 .135 .073 Centrl W Gold .295 7358 .30 .04 Chalice Gold .13 2153 .17 .095 Challenger En .055 -.1 3030 .125 .046 opt jun16 .005 .025 .005 Champ Iron .14 .64 .10 Chesser .033 16540 .036 .01 China Mag .059 .09 .03 Chinalco .025 .043 .020 Chrysalis .009 .048 .006 Citation Res .001 41252 .016 .001 Citigold .018 -.1 9311 .05 .013 Clancy Exp .013 5000 .017 .007 Classic Min .015 7987 .082 .01 opt jun15 .005 .02 .002 Cleveland .045 % -.7 4500 .12 .035 Coal Africa .035 248 .10 .027 Coalbank .004 4000 .014 .002 Coalspur .019 144 .33 .01 Cobre Montana .055 +.2 2560 .057 .016 Cohiba .02 .055 .01 Cokal .05 -.1 5507 .215 .042 Comet .017 .03 .011 Comet Ridge .095 1120 .185 .092 CondorBlanco .001 .019 .001 Condoto Plat .012 .045 .01 Conico .006 % -.4 100 .013 .005 Cons Tin .048 -.2 200 .072 .037 Consolid .038 .098 .025 opt nov19 .012 .013 .004 Convergent .021 500 .024 .007 Cooper Ene .255 -1 3874 .585 .235 Copper Strike .26 +2 4946 .44 .15 Coppermoly .006 .023 .006 Coral Sea .064 900 .125 .045 Corazon .004 1900 .016 .004 Core Exp .029 +.2 2339 .09 .026 Cott Oil .055 .16 .048 opt dec15 .025 .06 .02 Cougar .003 .005 .002 County Coal .035 532 .085 .029 Covata .24 +.5 2134 .375 .007 Coventry Res .012 885 .068 .004 Coziron Res .021 % +.2 200 .05 .012 Cradle Res .155 -.5 8190 .24 .13 Crater Gold .115 % +2.1 1584 .195 .06 10% cn ▲ 25.25 +175 2 25.25 23.50 Credo Res .017 .025 .014 Crest Min .004 .022 .003 Crossland .009 .017 .006 Crusader .24 -.5 120 .47 .18 CuDeco 1.41 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .089 +.1 450 .135 .074 Cuesta Coal .05 39 .105 .04 Cullen Res .006 7600 .023 .005 D Dacian Gold .34 .48 .24 Dakota Min .02 50 .20 .001 Dampier Gold .018 .038 .013 Dart Mining .029 .048 .015 Dateline Res .016 2350 .038 .01 De Grey .001 10000 .003 .001 Deep Yellow .014 4576 .05 .012 Delta SBD .10 .34 .085 Dempsey Min .06 % +1 321 .092 .043 DGR Global .035 +.2 2100 .048 .025 Diatreme .008 .019 .007 Discov Africa .007 .066 .005 Discovery .115 75 .135 .038 Discovery Mtl .036 % -.8 1728292 .066 .01 Dome Gold .30 .32 .22 Doray Min .49 +2.5 6066 1.095 .265 Dourado ▼ .002 % -.1 7500 .105 .002 Dragon .125 51 .20 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .013 .024 .01 Drake Res .005 8888 .05 .005 Drillsearch .97 +3 11596 1.74 .65 Drummond .003 653 .003 .001 Duketon Min .18 1449 .46 .125 Dynasty Res .02 .045 .012 E East Africa .004 % +.1 5500 .013 .003 East Energy .018 .046 .016 East Iron .012 .07 .011 + No. Last or Sold 52 week Company Sale - 100s High Low Echo Res .095 -.5 3501 .185 .075 Eclmetals .004 .011 .001 Eden Energy .009 % -.1 2419 .02 .009 Elemental .245 +.5 735 .294 .144 opt jan16 .045 .05 .026 Elementos .006 .021 .004 Elixir Petrol .002 1515 .015 .001 Elk Petrol .024 % -.3 1700 .15 .022 opt jul17 ▼ .001 % -.2 10750 .012 .001 Elysium Res .004 1398 .018 .003 Emerald Res .024 -.1 2917 .03 .008 Emergent .01 .023 .007 Emmerson .031 .051 .026 Emperor Range .11 .23 .11 Empire Egy .028 +.2 5613 .12 .021 Empire Oil .006 .012 .005 Empire Res .002 .008 .002 Emu Nickel .03 .057 .025 Encounter .11 +1 2936 .30 .09 Endeavour .61 -2 1568 1.02 .415 Enegex NL .012 .02 .01 Energia Min .035 -.1 3350 .063 .017 Energy Metal .135 232 .18 .11 Energy World .305 -2 1249 .475 .257 Entek .025 +.2 1604 .057 .021 Enterprise .021 -.2 6256 .25 .021 Enterprise .033 .06 .027 Equatorial .24 +1 85 .58 .225 Equus Ltd .009 % +.1 1061 .02 .007 ERA 1.355 +.5 3287 1.64 1.12 Esperance .012 .04 .012 Estrella R .034 .145 .034 ETFS PhyGld 151.78 -49 206 159.42 126.89 Eumeralla .045 .12 .035 Euro Metals .06 1720 .165 .04 opt jun16 .005 .005 .005 Evolution 1.02 +2 11628 1.05 .435 Exalt Res .012 .035 .012 Excalibur .006 .015 .002 Excelsior .08 1240 .105 .053 Exoma Energy .026 .043 .012 Explaurum .002 .01 .002 Exterra .01 1000 .027 .01 F Falcon Min .007 422 .019 .006 FAR .096 +.6 171901 .157 .033 Fe Ltd .014 .052 .01 FeOre .073 500 .078 .02 Ferrowest .003 .019 .003 Ferrum .009 .051 .006 Fertoz .25 .66 .215 Finders .135 -.5 555 .225 .13 Firestone .004 65 .008 .004 Firestrike .022 .035 .017 opt dec16 .005 .005 .002 Fitzroy Res .003 .04 .003 Fitzroy River .195 .46 .195 Flinders .014 -.1 6891 .038 .012 Focus Min .01 7933 .017 .006 Forte .004 .01 .002 Forte Con .034 % +1 10 .043 .024 Fortescue 2.49 -1 119005 6.22 1.92 Fortunis Res .22 .23 .165 Fox Res .003 .025 .002 Foyson Res .003 .005 .001 Frontier .008 % +.1 5338 .025 .006 FYI Res .04 .057 .04 G Galaxy Res .025 .074 .023 Galilee Engy .11 1000 .18 .10 Gas2Grid .007 2793 .04 .007 Gascoyne .10 200 .21 .071 Gateway .038 .115 .018 GB Energy .002 10 .005 .002 GBM Gold .004 .012 .003 GBM Res .02 .034 .011 Gen Mining▲ .067 %+4.2 244069 .13 .002 opt sep15 ▲ .004 233 .004 .004 Genesis Min .01 .025 .007 Genesis Res .06 .10 .05 Geopacific .041 -.4 900 .10 .03 Gindalbie .02 53554 .105 .018 Gippsland .002 12000 .005 .001 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .004 .046 .004 Global Gold .003 .01 .003 Global Petrol .05 .125 .04 Globe Metal .028 -.2 970 .074 .02 GME Res .021 +.1 3000 .036 .02 Gold Cross .076 -.2 1300 .14 .065 Gold Deep .011 .017 .009 Gold Mtn .028 2000 .033 .017 Gold Road .33 -.5 10523 .40 .135 Golden Rim .008 501 .016 .005 Goldminex .023 50 .027 .007 Goldphyre .012 .036 .012 Goldsearch .001 .004 .001 Grand Gulf .009 .015 .005 Grange .099 +.1 2475 .294 .081 Great West .021 .104 .021 Greenearth .063 .15 .046 Greenland .068 5765 .237 .064 opt jun16 .012 -.1 1400 .04 .01 Greenpower .029 .036 .013 Greenvale .06 .105 .05 Gryphon .067 -.3 7246 .205 .044 GTI Res .022 .028 .02 Guild Coal .036 +.3 3712 .115 .031 Gulf Ind .001 1025 .002 .001 Gulf Min Corp .035 % +.5 300 .108 .001 Gullewa .018 .033 .015 GWR Grp .059 .16 .049 H Hammer Metals .09 -.2 45 .30 .075 Hampton .009 .055 .009 Hannans .005 .01 .003 Haoma .16 .31 .13 Haranga .013 .085 .009 Harvest Min .01 .025 .006 Hastings Rare .07 .105 .039 Havilah .135 17 .27 .085 opt jun17 .04 .04 .02 Hawkley .008 8739 .039 .003 Hawthorn .017 .055 .013 Heemskirk .105 %+2.5 16239 .25 .075 Helix .035 1000 .045 .02 Heron .135 -1 1750 .215 .105 High Peak .12 5800 .25 .035 opt apr17 .03 .05 .03 Highfield .81 -1 4494 .83 .35 Highlands .056 348 .077 .044 Hill End .005 .006 .003 Hillgrove .35 150 .76 .34 Hodges Res .012 .03 .01 Horizon Oil .13 11620 .39 .12 Horseshoe .013 .05 .008 Hot Chili .14 1854 .50 .13 HRL Hldgs .007 57437 .01 .003 Hughes Drl .11 405 .27 .075 I Icon Energy .092 +.1 2825 .185 .073 Ikwezi .005 .024 .005 Iluka Res 7.19 +1 19785 10.15 5.57 Image Res .11 .19 .076 Impact Min .019 % -.3 389 .044 .017 IMX Res .014 % +.3 111423 .054 .01 Inca Minls .02 1482 .038 .011 Incre Oil .034 .08 .034 Ind Group 5.19 -2 18420 5.34 3.51 India Res .005 .01 .003 Indo Mines .014 .071 .013 Indochine .011 .088 .009 Indus Engy .028 990 .06 .008 opt jun16 .001 10000 .002 .001 Int'l Coal .023 .115 .02 Int'l GoldF .001 .004 .001 Intec .01 -.1 4450 .012 .006 Intermin .059 .12 .045 Intra Energy .013 .085 .013 Intrepid .125 +.5 3637 .30 .12 Investigator .013 9892 .088 .012 IPB Petro .016 -.1 2000 .425 .015 Iron Mtn .012 3500 .021 .012 Iron Road ▼ .145 -1 254 .365 .135 Ironbark Zinc .099 503 .175 .044 Ironclad .021 .14 .015 Ishine Int Res .22 .22 .20 J Jameson .079 -.1 472 .23 .075 Jatenergy .02 .037 .01 Jervois .06 65 .075 .024 Jindalee .175 +1 605 .23 .155 Jupiter Engy .36 .44 .35 K Kairiki ▼ .004 % -.2 33 .02 .004 Kangaroo .006 % +.1 350 .015 .005 Karoon 2.35 -3 6096 4.05 2.04 Kasbah Res .045 -.1 1980 .14 .044 Kazak Potash .20 1.00 .10 KBL Mining .027 1100 .07 .018 10% cn .26 .34 .145 Key Petrol .008 % -.1 6000 .034 .005 KGL Res .155 -.5 156 .47 .077 Kibaran .155 +1 3226 .60 .11 opt aug15 .06 .40 .03 Kidman .06 .19 .046 Killara .008 .041 .008 Kimberley .095 -1 425 1.22 .07 KIN Mining .105 .282 .105 Kina Petrol .25 420 .435 .20 Kinetiko .033 % +.7 3847 .185 .025 King Island .12 .16 .08 King River .03 % +1.2 2016 .155 .016 King Solomon .003 .005 .002 + No. Last or Sold 52 week Company Sale - 100s High Low Kingsgate .79 1.547 .605 Kingsrose .27 1611 .67 .22 Korab Res .025 -.1 500 .065 .019 Krakatoa Res .09 .28 .08 opt jun15 .01 .06 .01 Krucible .072 .085 .046 opt jan16 .02 .034 .01 Kula .05 -.5 415 .115 .038 Kunene Res .057 .135 .035 L Lachlan .02 1000 .32 .018 Laconia .001 .013 .001 Lake Res .004 .01 .004 Lakes Oil .003 66667 .006 .002 Lamboo .125 -.5 708 1.00 .11 Laneway Res .004 .007 .001 Laramide .30 .75 .30 Latin Res .017 -.1 9230 .074 .015 Latitude Cons .01 .03 .001 Latrobe .014 8060 .02 .004 Lawson Gold .032 .051 .03 Legacy Iron .006 .027 .006 Legend .008 % +.1 29207 .014 .005 Lemur Res .04 .061 .021 Leopard .001 .003 .001 Liberty Res .017 1500 .05 .012 Lincoln .049 -.1 5000 .091 .038 Lion Energy .15 .22 .15 Lion One Met .22 28 .40 .16 Liontown .006 .044 .005 LNG 3.10 -2 16284 4.49 .307 Lodestar .007 % -.1 2900 .03 .005 Lonestar Res .19 -.5 7300 .637 .16 Longreach Oil .003 .005 .001 Lucapa .27 +1 854 .535 .157 opt aug15 .06 .25 .002 Lynas .046 43239 .32 .04 opt sep15 .004 % +.1 20938 .03 .002 M MACA .875 +3.5 2203 2.060 .755 MacPhersons .14 +.5 349 .235 .08 Mag Mining .021 .029 .014 Magnet Res .08 1584 .215 .08 Magnis Res .215 +.5 656 .32 .094 opt may17 .115 -.5 2720 .195 .027 Magnolia .095 .15 .09 Magnum Gas .005 .014 .003 Malabarcol .064 .35 .061 Malachite .007 10000 .008 .006 Malagasy .019 .064 .013 Manas Res .015 % +.2 7484 .047 .011 Mandalong .16 .18 .10 Manhattan .04 .067 .04 Mantle Min .011 -.1 1500 .029 .011 Marathon Res .035 +.2 734 .036 .019 Marengo Min .008 % +.1 7687 .018 .005 Marenica .30 5 .33 .002 Marmota .009 % +.1 2000 .047 .008 Matsa Res .15 -.5 47 .43 .14 Maverick .145 +.5 3545 .42 .096 Maximus .002 .005 .002 Mayan Iron .012 .02 .01 MEC Res ▼ .02 % -.5 324 .056 .02 Medusa .845 +1.5 16222 2.64 .47 MEO Aust .014 -.1 563 .089 .012 Merlin .063 % -.7 134 .14 .05 Mesa Mins .01 .025 .009 Metal Bank .007 .026 .004 Metaliko .03 .04 .016 Metallica .05 -.1 600 .12 .029 Metallum .013 +.1 44652 .045 .01 opt jun15 .006 .017 .003 Metals Africa .067 +.1 2600 .29 .032 opt jan17 .021 -.1 277 .10 .008 Metals Aus .004 800 .011 .003 Metals X ▲ 1.24 +4 8387 1.24 .62 Meteoric .017 .044 .012 Metgasco .025 -.2 2019 .115 .025 Metminco .007 14440 .036 .006 Metrominin .032 592 .047 .021 MHM Metals .02 .047 .011 Middle Island .014 .03 .008 Millennium .033 -.1 1712 .23 .028 Min Commod .10 -1 2067 .17 .095 Min Corp .039 .08 .002 Min Deposit .84 -1 822 2.51 .60 Min Projects .007 550 .013 .002 opt jun16 .001 % -.1 150000 .006 .001 Minbos Res .004 .007 .002 Mincor .75 +2 2838 .985 .52 Mindax .06 .10 .055 Minemakers .069 +.1 721 .13 .064 Minera .002 % -.1 51250 .009 .002 Minotaur .125 +.5 1234 .30 .079 Minquest .02 1000 .109 .017 Minrex Res .058 .16 .051 Mintails .03 .06 .015 Mitch Serv .023 .054 .021 Mithril .007 % +.1 2994 .018 .005 MOD Res .007 % +.2 9155 .022 .004 Modun .004 .005 .001 Molopo .125 259 .205 .115 Monax .016 .035 .01 Monteray .027 +.2 25106 .038 .005 Montezuma .23 +.5 262 .24 .085 Monto .002 .007 .001 Mount Ridley .019 .024 .002 Mozambi Res .01 % +.2 135260 .015 .006 MRG Metals .10 1690 .15 .08 opt sep16 .019 % +.5 150 .045 .014 Mt Burgess .003 714 .014 .003 Mt Gibson .22 +.5 59923 1.215 .182 Mt Magnet .004 1250 .013 .001 Mungana .10 +.2 2 .19 .04 Musgrave .037 .09 .035 Mutiny Gold .046 .061 .021 opt aug15 .01 .016 .003 MZI Res .295 +.5 754 .56 .20 N Nagambie .036 .053 .025 Namibian .004 .009 .002 Naracoota .025 .03 .018 Navaho Gld .002 500 .008 .002 Navarre .031 .098 .018 Nemex Res .076 -.1 14546 .088 .012 Neometals .037 -.1 658 .055 .017 Neon Energy .033 -.1 4310 .046 .013 Nevada Iron .25 .86 .20 New Age Exp .012 .048 .007 New Hope 2.40 +4 972 3.409 2.18 New Horizon .007 .02 .004 New Std Ene .03 150 .20 .03 New Talisman .01 .013 .007 Newcrest 14.12 +24 26845 14.45 8.51 Newera .002 96416 .008 .001 Nex Metals .006 .028 .004 Nexus Min .068 .08 .041 NG Energy .007 .029 .006 Nickelore .009 .015 .005 Nido Petro .03 1408 .056 .025 Niuminco .002 .008 .001 NKWE .088 -.2 798 .125 .061 opt mar16 .025 .04 .021 North Min .02 % -1 692 .063 .018 Norton Gold .195 +.5 8357 .195 .10 Norwest .007 % -.1 9685 .019 .005 NSL Cons .007 34415 .017 .003 Nth Mins .205 +.5 65 .30 .11 Nth Star 1.96 +5 26704 2.18 .915 Nthn Iron .021 -.1 900 .22 .01 Nthn Manga .012 .03 .011 NuCoal .013 1189 .025 .008 NuEnergy .04 % +.4 2077 .04 .011 Nyota Min .004 .02 .001 NZ Oil&Gas .61 867 .77 .555 O OceanaGold 2.62 +2 2369 3.62 1.81 Ochre Grp .10 .96 .01 Octagonal .012 .074 .009 Octanex .065 .145 .05 ctg .01 .07 .009 Odin Eng .002 .003 .001 Odyssey .04 .12 .007 OGI Grp .031 .003 Oil Basins .005 1950 .023 .004 Oil Search 8.22 -7 37607 9.88 6.87 Oilex .038 -.2 4150 .215 .037 Oklo Res .074 .13 .02 OM Hldgs .31 5 .58 .275 Orbis Gold .62 .72 .26 Orca Energy .006 .025 .005 Orecorp .04 .09 .04 opt may15 .013 .013 .009 ORH .002 .03 .001 Orinoco .072 .155 .059 opt may15 .005 .031 .005 Orion Gold .029 .132 .026 opt aug15 .005 .032 .002 Orion Met .016 .031 .015 Oro Verde .009 % +.1 6606 .014 .006 Orocobre 2.54 -10 1643 3.22 1.985 Orpheus .009 .064 .008 Orrex Res .037 .065 .016 Otto Energy .098 +.1 3825 .105 .083 Outback Mtls .001 10000 .005 .001 Overland .006 % +.1 1000 .025 .005 OZ Minerals 4.08 -6 11385 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .054 6900 .082 .048 Pacific Ore .01 % +.1 2150 .021 .007 Pacifico Min .021 1543 .054 .017 Palace Res .001 .003 .001 Paladin .38 60642 .543 .251 Pan Asia .003 9019 .029 .002 Pan Pac Pet .04 .12 .034 + No. Last or Sold 52 week Company Sale - 100s High Low PanAust 1.345 +1.5 45996 2.35 1.16 Pancont .016 -.1 10771 .058 .015 Panoramic .57 +3.5 20703 1.075 .23 Panterra G▼ .165 1041 .19 .15 Paradigm .002 .006 .001 Paramount .04 .065 .022 Paringa .165 +.5 3 .50 .16 Parmelia Res .012 .062 .01 Peak Oil & Gas .001 .009 .001 Peak Res .085 +.2 3345 .115 .059 opt jun15 .01 .045 .008 Peel Min .065 -.1 1000 .28 .045 Pegasus .006 % +.1 287 .046 .005 Pelican .005 .012 .002 Peninsula .019 -.1 84064 .038 .015 opt dec15 .005 7733 .022 .004 optdec18d ▲ .006 26858 .006 .005 Peninsula .01 .02 .005 Pepinnini .013 -.1 1165 .023 .01 Perpetual Res .052 600 .08 .037 Perseus .38 +1.5 13201 .545 .195 Petratherm .002 % +.1 1255 .009 .001 Petrel Ene .084 .27 .055 Petsec .091 .145 .07 Phoenix .017 +.1 11214 .048 .009 Phoenix Gold .10 +.1 3034 .193 .079 Phosphate .016 .026 .008 Pilbara Min .045 +.2 7050 .065 .009 Pioneer .023 +.1 13726 .03 .008 Planet Gas .007 250 .028 .007 Platina .075 140 .244 .033 opt sep15 .012 % +.2 1269 .15 .008 Platypus .02 683 .059 .014 Plymouth Min .075 .175 .07 Po Valley .082 .135 .063 Poseidon .14 -.5 52182 .27 .066 Potash Min .02 .072 .016 Potash West .05 +.3 3877 .077 .033 ctg .004 % +.1 222 .02 .002 Power Res .018 .026 .005 Prairie Min .32 -1 354 .60 .26 Prec Metal .25 .32 .20 Predictive .006 780 .019 .004 Promesa .004 .049 .004 Prospecres .004 .011 .004 Pryme Energy .006 2000 .035 .006 Pura Vida .405 -.5 2458 .60 .285 Q Qld Bauxite .016 % +.2 26668 .068 .007 Qld Mining .007 .02 .005 Quantum Res .003 .007 .001 R Ram Res .006 59785 .019 .004 Ramelius .12 4496 .194 .039 opt aug15 .05 -.2 5051 .07 .005 Rampart Ene .002 1000 .059 .001 Rand Min .98 1.16 .45 Rawson .017 .058 .016 Rayagroup .007 1000 .02 .004 Real Energy .23 -1 531 .45 .14 opt may15 .017 .14 .005 Realm Res .001 .003 .001 Red 5 .11 +.5 500 .115 .061 Red Emperor .03 .069 .03 Red Hill .60 2.05 .60 Red Metal .061 100 .23 .058 Red Mtn .003 .026 .003 Red River .16 3599 .295 .007 Red Sky .001 .003 .001 Redbank .002 .003 .001 Redcliffe .008 .018 .004 Redstone .033 .12 .03 Reedy LC .01 .032 .01 Regal Point .015 .022 .01 Regal Res .05 .085 .04 Regis 1.99 +6 19567 3.175 1.245 Renaissance .062 1056 .105 .05 Renascor Res .026 -.2 1725 .074 .025 Reproductive .15 .29 .025 Res Base .006 .015 .005 Res Mining .002 .005 .001 Res Star .006 % -.1 31023 .017 .003 opt mar16 .002 % -.1 3000 .008 .002 Resolute .385 -1 12887 .765 .215 Resource Dev .052 888 .16 .028 Resource Gen .098 -.2 1826 .195 .095 Reward Min .43 .81 .40 opt jun16 .40 .52 .30 Rex Min .10 -.5 2368 .48 .074 REY Res .115 +.5 5739 .15 .065 Riedel Res .009 .018 .007 Rift Vall .039 +.2 2655 .05 .015 Rimfire .016 .034 .015 Rio Tinto 60.70 +39 14333 71.30 52.00 RMA Energy .002 .008 .002 RMG .046 .099 .033 RNI NL .07 .245 .067 Rox Res .028 +.1 1262 .06 .024 Royal Res .028 +.2 1667 .055 .023 Royalco .22 .33 .205 RTG Mining .71 +4 4390 1.37 .57 opt jun17 .21 77 .49 .15 Rubianna .012 .041 .005 Rubicon Res .018 .027 .003 Rum Jungle .06 308 .145 .052 Rumble .035 % +.5 2908 .063 .024 opt oct15 .019 .019 .007 opt jun15 .008 .015 .005 opt jun16 .01 .011 .01 Rutila Res .18 +1 1030 .28 .135 S Sabre Res .017 +.1 25 .05 .015 Samson .014 % -.2 31945 .028 .008 opt mar17 .002 % -.1 593 .014 .001 Sandfire 4.49 -12 5468 6.78 3.74 Santana Min .03 .069 .024 Santos 7.97 -11 69222 15.32 6.96 Saracen .40 +1 10882 .495 .20 Sayona .003 .007 .002 Scotgold .011 9422 .026 .005 Segue Res .005 4143 .018 .004 Senex .37 -2 57957 .827 .23 SGE Hldg .17 -.5 15528 .26 .125 Shaw River .02 25700 .047 .003 Sheff Res .78 937 1.12 .55 Shree Min .03 .183 .03 Siburan .05 .057 .019 opt dec17 .015 .02 .015 Sihayo .009 .033 .008 Silver City Min .024 .086 .022 Silver Lake .20 -1 50218 .775 .155 Silver Mine .003 31600 .006 .002 Sinovus .001 .005 .001 Sipa Res .038 -.2 8000 .07 .026 opt nov15 .01 .025 .005 Sirius Res 3.01 -2 6586 4.16 2.17 Smarttrans .01 26540 .023 .009 SML Corp .013 .035 .008 Sov Gold .004 4450 .145 .003 Sovereign .10 317 .47 .09 Spectrum .011 .078 .01 Sphere Min 3.10 3.10 3.10 Spitfire .01 % +.1 10325 .025 .009 Spookfish ▲ .071 % +.7 234293 .079 .008 St Barbara .22 -.5 12982 .455 .07 St George Min .05 39 .27 .043 opt jun17 .02 .03 .02 Stanmore .086 .23 .072 Stavely Min .18 % -2 130 .70 .17 Stellar .026 .055 .023 Sth Am Ferro .008 .065 .003 Sth America .003 .025 .002 Sth Boulder .215 195 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 .069 .026 Sthn Gold .014 .017 .006 Sthn Hem Min .04 .078 .037 opt mar16 .015 .035 .01 Stone Res .003 % -.1 2000 .004 .001 Stonehenge .004 9020 .012 .004 Stonewall .041 .23 .034 Straits .003 .008 .003 Strandline .009 % -.1 50 .027 .007 Strat Elmnt .033 .11 .03 Strat Mins .021 .055 .02 Strata-X .17 .385 .15 Strategic .045 +.2 5500 .091 .019 Stratum .006 .03 .003 Strike .041 408 .075 .03 Strike Ene .115 -.5 9763 .16 .09 Sumatra C&G .054 % +.5 518 .10 .034 Summit Res .25 % +3 50 .485 .165 Sun Res .003 12000 .03 .002 Sunbird ▼ .10 % -3 2120 .34 .10 Sundance .027 +.1 60166 .11 .019 Sundance En .555 +.5 26921 1.42 .375 Superior .01 .012 .006 Swala Ener .099 -.1 1100 .375 .085 Syndicated M .025 .07 .025 Syngas .001 .003 .001 Syrah Res 4.05 +20 11049 6.275 2.44 T Talga Res .355 % +5 16700 .49 .086 opt nov15 .15 % +2 402 .275 .10 Talisman .15 +.5 540 .26 .088 Talon Pet .012 .031 .008 Tamaska Oil .005 2995 .05 .005 Tanami .018 -.1 18970 .05 .011 Tanga Res .03 .04 .007 Tangiers .011 -.1 8023 .325 .006 Tap Oil .40 5233 .695 .335 Target .029 .072 .017 Taruga Gold .006 9389 .022 .004 Tasman Res .017 % -.3 425 .039 .014 Tasmine 1.35 2.00 1.27 Tawana .008 % +.1 73579 .035 .007 Tellus .003 .055 .002 + No. Last or Sold 52 week Company Sale - 100s High Low Univ Coal .13 +1 3001 .15 .078 Uranium Eqt .007 .016 .006 UraniumSA .02 200 .03 .014 V Valence Ind .415 1707 .87 .235 opt jul16 .26 .61 .082 Vango Min .019 .20 .002 Variscan .032 +.2 155 .055 .02 Vector Res .006 % +.3 2501 .024 .003 Ventnor Res .033 .13 .03 Venture Min .033 182 .205 .028 Venturex .005 % +.1 11998 .011 .004 Venus Metal .17 .33 .06 opt nov16 .031 .15 .01 Victory Mines .003 .01 .003 Viking Mines .017 .049 .015 Vimy Res .39 .665 .06 Vital Metal .028 -.2 1498 .06 .015 Volta Min .01 .11 .009 W Walkabout .004 1250 .012 .002 Waratah .002 .035 .001 Waterberg .036 -.2 15 .16 .035 Wavenet .01 .06 .01 WCP Res .023 1000 .04 .017 West Africa .09 .195 .08 West Areas 4.43 -2 4465 5.30 2.88 West Peak .011 +.1 48 .03 .007 West Wits .008 3520 .018 .005 Western Min .47 +.5 3850 .50 .04 White Cliff .008 .019 .006 White Engy .17 50 .21 .13 White Rock .015 .037 .009 + No. Last or Sold 52 week Company Sale - 100s High Low Whitehaven 1.52 +3.5 22171 2.03 1.075 WHL Energy .025 100 .21 .019 opt nov16 .024 .25 .024 Wild Acre ▼ .008 % -.7 100 .046 .008 Wildhorse .048 .852 .004 Winchester .085 .21 .085 Windimurra .013 -.1 9000 1.36 .009 Windward .20 -2 350 .38 .10 Winmar Res .004 .035 .002 Wolf Min .26 .50 .23 Wolf Petro .03 238 .08 .029 opt dec15 .01 .02 .005 opt jul18 .009 % -.2 2500 .04 .009 Wollongong .025 +.1 254 .085 .011 Woodside 35.20 -47 27697 44.23 31.97 World Titan .044 250 .10 .016 WPG Res .044 -.1 4008 .053 .028 X Xanadu Min .085 .18 .032 XState .018 % +.3 750 .056 .01 XTD .16 +1 200 .20 .003 xTV Networks .024 +.1 72504 .027 .001 Y Yancoal .11 180 .72 .085 Yellow Rock .008 % -.1 3845 .029 .007 Z Zamanco .045 .08 .035 Zambezi .07 100 .19 .04 Zamia Mtls .003 .008 .002 Zenith Min .05 .12 .047 Zeta Petrol .004 .015 .003 Zeus Res .015 .026 .011 Zimplats 8.25 9.06 6.30 MINING & OIL to close of business: Tuesday, February 10, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 738,183,312 3,328,310,817 274 367 175 816 Mining .................... 859,205,365 659,316,102 167 166 196 529 Total ...................... 1,597,388,677 3,987,626,919 441 533 371 1345 Call Options............ 157,706 14,361,866 231 231 17 479 Put Options ............ 163,990 7,996,400 137 228 26 391 Total ...................... 321,696 22,358,266 368 459 43 870 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5757.4 1.61 5.83 S&P/ASX All Australian 50 ............................. 5904.2 1.58 6.35 S&P/ASX All Australian 200........................... 5746.7 1.63 6.08 S&P/ASX 20 .................................................. 3648.6 1.72 6.48 S&P/ASX 50 .................................................. 5974.9 1.58 6.37 S&P/ASX 100 ................................................. 4843.2 1.59 6.26 S&P/ASX 200 ................................................ 5800.6 1.63 6.13 S&P/ASX 200 VIX .......................................... 16.142 12.14 16.27 S&P/ASX 300 ................................................ 5730.3 1.64 6.06 S&P/ASX Midcap 50 ....................................... 5065.0 1.71 5.40 S&P/ASX Small Ordinaries ............................. 2143.3 2.30 3.58 S&P/ASX 200 Consumer Discretionary .......... 1908.7 1.65 8.06 S&P/ASX 200 Consumer Staples ................... 9645.5 0.17 4.76 S&P/ASX 200 Energy .................................... 11464.0 -0.29 2.17 S&P/ASX 200 Financials ............................... 6839.7 2.35 7.82 S&P/ASX 200 Financial-x-A-REIT ................. 7930.6 2.79 7.92 S&P/ASX 200 Health Care ............................. 18469.2 2.83 4.65 S&P/ASX 200 Industrials .............................. 4435.9 1.28 1.65 S&P/ASX 200 Information Technology .......... 769.1 -0.45 -4.78 S&P/ASX 200 Materials ................................ 9285.6 2.19 5.16 S&P/ASX200 A-REIT ..................................... 1326.9 -0.07 7.24 S&P/ASX 200 Telecommunication Services ... 2266.7 -2.22 7.02 S&P/ASX 200 Utilities .................................. 6493.5 0.96 7.05 S&P/ASX 300 Metals & Mining ....................... 2845.1 2.42 5.83 S&P/ASX All Ordinaries Gold .......................... 2656.0 0.99 14.71 S&P/ASX 200 Resources ............................... 3547.0 1.62 4.69 CASH RATES Feb 9 Feb 10 RBA Target Rate 2.25 2.25 $US Hedge Rate 0.7768 0.7796 DOMESTIC RATES Feb 9 Feb 10 90 day dealers bill rate 2.42 2.41 180 day dealers bill rate 2.31 2.30 5 yr Bond Yld (Ape 2020) 2.106 2.105 10 yr Bond Yld (Apr 2025) 2.556 2.560 TREASURY BONDS Feb 9 Feb 10 Cwlth 3 year (21.01.18) 1.975 1.973 Cwlth 10 year (21.04.25) 2.556 2.560 NSW 3 year (20.02.17) 2.178 2.173 NSW 10 year (20.08.24) 2.810 2.837 US BONDS Feb 6 Feb 9 10 year (15.11.24) 1.92 1.97 30 year (15.11.44) 2.50 2.54 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▲ US0.54¢ ▼ $US0.75 US78.21¢ $US52.11 GOLD (fn oz) TWI ▲ $US5.25 ▲ 0.5 $US1244.18 64.2 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5800.57 -0.247 12.55 DOW JONES▼ 17,729.21 -0.533 14.05 NASDAQ▼ 4726.01 -0.388 14.55 FTSE 100▼ 6837.15 -0.238 4.04 GERMANY DAX▼ 10,663.51 -1.686 14.64 FRANCE CAC 40▼ 4651.08 -0.852 10.00 JAPAN NIKKEI▼ 17,652.68 -0.335 22.47 HANG SENG▲I'DAY 24,540.81 0.081 13.33 EXCHANGE RATES UNITED STATES Monday $US Yesterday 0.8106 Buying 0.8155 0.7359 Selling 0.7408 UNITED KINGDOM Monday £ Yesterday 0.5307 Buying 0.5341 0.4810 Selling 0.4841 EURO Monday € Yesterday 0.7183 Buying 0.7211 0.6467 Selling 0.6492 INDIA Monday Yesterday 50.240 Buying 50.630 45.710 Selling 46.070 JAPAN Monday ¥ Yesterday 96.00 Buying 96.26 87.33 Selling 87.56 SINGAPORE Monday $S Yesterday 1.0980 Buying 1.1046 0.9972 Selling 1.0031 HONG KONG Monday $HK Yesterday 6.2170 Buying 6.2574 5.7119 Selling 5.7491 NZ Monday $NZ Yesterday 1.0853 Buying 1.0820 1.0056 Selling 1.0026 R COMPANY CLOSE 1 DAY % 5 DAY % SLATER & GORDON 7.18 +8.62 +8.30 TABCORP HLDGS 4.98 +5.73 +5.06 MESOBLAST 4.46 +4.21 +7.21 QANTAS AIRWAYS 2.59 +4.02 +7.47 DRILLSEARCH ENERGY .97 +3.19 +7.78 REGIS RES 1.99 +3.11 +.76 NINE ENTERTAINMENT 1.885 +3.01 +8.02 ECHO ENTERTAINMENT 4.52 +2.96 +6.86 REA GRP 50.00 +2.75 +.24 BWP TRUST UNT 3.04 +2.70 +2.01 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % BRADKEN 2.45 -22.22 -10.26 BC IRON .57 -5.79 +20.00 ALUMINA 1.875 -5.78 -5.30 SENEX ENERGY .37 -5.13 +13.85 TEN NETWORK HLDGS .20 -4.76 -4.76 SKILLED GRP 1.455 -4.59 +6.20 APN NEWS & MEDIA .875 -4.37 +1.74 SEVEN WEST MEDIA 1.375 -3.85 +3.00 UGL 1.675 -3.74 -2.33 JAMES HARDIE IND CDI 13.61 -3.48 +.29 ... AND THE WORST ASX 200 BY VALUE A$ TELSTRA CORP 214,052,314 C'WLTH BANK OF AUST 191,095,530 BHP BILLITON 173,658,968 WESTPAC BANKING 129,000,527 NATIONAL AUST BANK 108,198,537 CSL 104,431,211 MACQUARIE GRP 98,346,038 ANZ BANKING GRP 97,981,330 WOODSIDE PETROLEUM 97,623,593 WOOLWORTHS 95,944,086 TOP 10 MOST ACTIVE BY VOLUME DISCOVERY METALS 172,829,151 AXIOM MIN CDI 51,835,213 TELSTRA CORP 33,061,857 EMECO HLDGS 29,252,722 GENERAL MIN CORP 24,406,914 SPOOKFISH 23,429,341 OPTISCAN IMAGING 17,213,202 FAR 17,190,053 MIRVAC GRP STP 17,041,752 FAIRFAX MEDIA 16,235,937
Transcript of FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/10/6246294/MiningandOil.pdf · + No. Last...
+ No.Last or Sold 52 week
Company Sale 100s High LowTeranga .59 424 1.25 .395Terrain .004 5563 .009 .002Terramin .125 990 .155 .032Thomson Res .021 .041 .011Thor Mining .002 .006 .001Thundelarra .091 .6 10867 .36 .032Tian Poh Res .175 +1 130 .205 .165Tiaro Coal .004% +.1 2043 .128 .003Tiger Res .071 .3 89439 .455 .034Tigers Realm .13 .5 202 .175 .09Timpetra .055 .067 .023Titan .027 2278 .032 .012opt may15 .003% +.1 1700 .007 .001
Tlou Energy .24 1 100 .375 .24TNG .098 +.2 7741 .34 .039opt jul15 .043 .245 .012
Top End Min .008 .016 .005Torian Res .004 .009 .002Toro Energy .081 +.1 14533 .13 .055Trafford .022 +.2 300 .098 .019Traka Res .019 .069 .019Transerv .017 .1 2280 .04 .01Triangle .001 .005 .001Tribune 3.10 5 116 3.96 2.50Triple Energy .006 5000 .01 .003Triton Mins .16 +1 4604 .905 .082Troy Res .595 +1.5 11264 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 54329 .007 .002
UUIL Energy▼ .077 .1 1028 .185 .077Ultima Utd .10 .205 .035Unity Min .01 22112 .045 .006
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page .98 +1 2754 1.30 .003
33D Oil .052 .12 .0443D Res .005 .029 .004
AA'asian Res .011 .04 .01Abilene .012 .126 .003ABM Res .29 +2 1023 .48 .21Acacia Coal .004 .011 .002ACap Res .046 .08 .04Accent Res .145 .22 .14ActiveX .018 .025 .011Adavale .023 .14 .002Adelaide Res .029 +.2 2628 .073 .023opt sep16 .005 .009 .005
Aditya Birla .195 70 .35 .15Admiralty Res .03 .2 3325 .037 .011ADX Energy .006% +.1 920 .017 .004AEON Met .10 .24 .085African Chrom .003 .009 .001African Ene .075 14233 .106 .051Agrimin .14 .20 .051Aguia Res .03% .6 6026 .075 .025Alacer Gold 3.08 +12 2826 3.63 1.815Alara Res .011 10135 .14 .007Alchemy Res .015 .038 .013Aleator En .003 267 .09 .003Alicanto .07% +1 4710 .33 .06Alkane .305 +1 7084 .46 .17Allegiance .023 .028 .007Alliance Res .061% .8 330 .27 .058Alligator .028 +.2 3500 .058 .021Alloy Res .007 .011 .005Altech Chem .063 .105 .061Altona .10 .5 9064 .12 .06Altura ▼ .041 .4 709 .245 .041Alumina 1.875 11.5 118574 2.10 1.135Amex Res .65 1.30 .65Anatolia Ene .079 175 .105 .055opt jun17 .006 .006 .002
Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .01 .1 1020 .031 .007AngloGold 3.20 2 11 4.31 1.88Animoca Corp .17 1.5 1186 .338 .013Anova Metals .042 +.1 233 .05 .02Antares .19 .5 458 .68 .1410% cn23 1.97 58 2.15 1.87
Antilles .08 .32 .003Antipa Min .005 2916 .025 .004APAC Coal .003 .007 .002Aphrodite .012 .022 .007Apollo Cons .019% .3 313 .08 .011Apollo Min .01 16227 .044 .006Aquarius Pl .25 +1 3217 .50 .235Arafura .046 +.1 324 .105 .037ARC Explore .003 15148 .007 .003Archer Exp .11 .5 499 .235 .091Ardent Res .012 .017 .005Ardiden .004% .1 750 .02 .004Argent Min .03 .1 1638 .057 .02opt mar16 .015 .015 .009
Argo Explore .01 950 .025 .01Argonaut .01 .035 .009Argosy .002% +.1 5000 .017 .001Ark Mines .069 +.4 206 .095 .01Armour .068 1610 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res ▼ .105% 1.5 142 .24 .105Aspire Min .028 1000 .065 .026Astro Res .015 .10 .008Athena Res .012 .06 .01Atlantic Gold .22% 3 959 .50 .07opt aug18 .057 507 .15 .002
Atlas Iron .19 43834 1.19 .13Atrum Coal 1.14 +2 431 2.04 .85Attila Res .24 .59 .205Audalia .205 .23 .09Augur Res .02 .055 .018Aura Energy .025 1000 .051 .019Aurelia Metal .265 +.5 3279 .433 .199Auroch Min .05 103 .135 .02Aurora Min .03 2500 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035 629 .081 .014opt may15 .012 .04 .012
Ausmon .007 .01 .006AusQuest .014 .02 .007Aust Bauxite .30 .5 2580 .35 .17Aust Mines .005 17716 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .087 +.1 52 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 1786 .29 .096Austin Exp .04 1553 .26 .038Austpac R .012 +.1 2708 .027 .011Austral Gold .13 +1 554 .16 .065Avalon Min .025 .26 .02Avanco Res .07 .1 5250 .12 .063AVZ Minerals .008 167 .011 .005AWE 1.355 3 25928 1.995 1.055Axiom Min ▼ .01 .1 518352 .032 .008Aziana .013 .048 .01Azonto Petrol .003 10051 .032 .003Azumah .03 .069 .018Azure Mins .018 13537 .045 .017
BBalamara .02 .145 .016Bannerman .055 .2 20 .135 .052Baraka .001 22594 .005 .001Barra Res .006 .016 .005Base Res .145 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005 .008 .004Bassari .015 +.1 18889 .029 .006Bathurst Res .033 +.1 13776 .175 .015Bauxite Res .094 +.5 194 .175 .089BBX Min .015 .025 .004BC Iron .57 3.5 16578 5.50 .34BCD Res .035 .05 .033Beach 1.14 1 27286 1.817 .855Beacon Min .004% .1 20000 .007 .003opt sep15 .001% .1 146800 .002 .001
Beadell .305 45144 .875 .185Berkeley .21 .5 308 .39 .20BHP Billiton 31.39 +16 55263 39.79 26.50Big UN .135 .25 .006Birimian .015 33622 .021 .008Black Mtn .034 .10 .016Black Oak Min .345 .5 29 .57 .24Black Range .003 19820 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05
Blackgold .088 .168 .045opt jul16 .017 .017 .017
Blackham .088 100 .26 .043Blackridge .001 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 .003 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowBlue Energy .036 +.2 1292 .069 .024BMG Res .014 .102 .006Boadicea .14 .25 .10Bora Bora .21% 3 671 .84 .17Boss Res .017 6782 .041 .009Botswana .012 .1 14872 .041 .003opt dec16 .006 9540 .025 .001
Bougville C .23 +.5 458 .60 .19Boulder .01 500 .736 .008Bounty Oil .012 1200 .02 .01Braz Iron .021 .028 .01Breaker .075 .115 .06ctg .015 .028 .015
Brockman .045 .06 .04Broken Hill .057 .058 .031Brumby Res .008 .026 .006Bulletin .018 400 .026 .011Bulletproof .27 +1 33 .415 .215Burey Gold .029% +.3 3288 .05 .01Burleson .005% .1 1458 .022 .005Buru Energy .375 1 2881 2.02 .315Buxton Res .079 +.4 386 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1.10 .355
CCaeneus Min .013% +.2 4500 .015 .003Calibre .31 .56 .245Callabonna .014 570 .022 .01Cannindah .02 328 .038 .017Canyon .045 40 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01
Cape Lambert .076 +.1 6588 .137 .061Capital Min .004% .2 20000 .013 .002opt dec16 .001 19175 .002 .001
Carajas .002% +.1 12486 .005 .001Caravel Min .008% +.1 54858 .023 .007Carbine .035 .051 .025Carbine Tung .11 2000 .145 .045Carbon En .028 11066 .10 .013opt jul16 .008 266 .04 .002
Carbon Min .16 .51 .13Cardinal Res .088 .2 500 .09 .02opt sep19 .018 .025 .012
Carnarvon .14 +.5 39419 .297 .06opt dec15 .08 .20 .023
Carnavale .014 1000 .024 .008Carpentaria .043 .135 .032Cassini .095 +.4 6200 .335 .028Castillo Cop .001 30000 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .165 .41 .08Cazaly Res .035 .09 .027Celamin .008 .026 .006ctg .06 .06 .06
Celsius Coal .001 .012 .001Centasia Res .001 40000 .018 .001Centaurus .05 .1 858 .185 .046Central Petro .175 .5 29752 .58 .076Centrex .091 .1 880 .135 .073Centrl W Gold .295 7358 .30 .04Chalice Gold .13 2153 .17 .095Challenger En .055 .1 3030 .125 .046opt jun16 .005 .025 .005
Champ Iron .14 .64 .10Chesser .033 16540 .036 .01China Mag .059 .09 .03Chinalco .025 .043 .020Chrysalis .009 .048 .006Citation Res .001 41252 .016 .001Citigold .018 .1 9311 .05 .013Clancy Exp .013 5000 .017 .007Classic Min .015 7987 .082 .01opt jun15 .005 .02 .002
Cleveland .045% .7 4500 .12 .035Coal Africa .035 248 .10 .027Coalbank .004 4000 .014 .002Coalspur .019 144 .33 .01Cobre Montana .055 +.2 2560 .057 .016Cohiba .02 .055 .01Cokal .05 .1 5507 .215 .042Comet .017 .03 .011Comet Ridge .095 1120 .185 .092CondorBlanco .001 .019 .001Condoto Plat .012 .045 .01Conico .006% .4 100 .013 .005Cons Tin .048 .2 200 .072 .037Consolid .038 .098 .025opt nov19 .012 .013 .004
Convergent .021 500 .024 .007Cooper Ene .255 1 3874 .585 .235Copper Strike .26 +2 4946 .44 .15Coppermoly .006 .023 .006Coral Sea .064 900 .125 .045Corazon .004 1900 .016 .004Core Exp .029 +.2 2339 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02
Cougar .003 .005 .002County Coal .035 532 .085 .029Covata .24 +.5 2134 .375 .007Coventry Res .012 885 .068 .004Coziron Res .021% +.2 200 .05 .012Cradle Res .155 .5 8190 .24 .13Crater Gold .115% +2.1 1584 .195 .0610% cn ▲ 25.25 +175 2 25.25 23.50
Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .017 .006Crusader .24 .5 120 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .089 +.1 450 .135 .074Cuesta Coal .05 39 .105 .04Cullen Res .006 7600 .023 .005
DDacian Gold .34 .48 .24Dakota Min .02 50 .20 .001Dampier Gold .018 .038 .013Dart Mining .029 .048 .015Dateline Res .016 2350 .038 .01De Grey .001 10000 .003 .001Deep Yellow .014 4576 .05 .012Delta SBD .10 .34 .085Dempsey Min .06% +1 321 .092 .043DGR Global .035 +.2 2100 .048 .025Diatreme .008 .019 .007Discov Africa .007 .066 .005Discovery .115 75 .135 .038Discovery Mtl .036% .8 1728292 .066 .01Dome Gold .30 .32 .22Doray Min .49 +2.5 6066 1.095 .265Dourado ▼ .002% .1 7500 .105 .002Dragon .125 51 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 8888 .05 .005Drillsearch .97 +3 11596 1.74 .65Drummond .003 653 .003 .001Duketon Min .18 1449 .46 .125Dynasty Res .02 .045 .012
EEast Africa .004% +.1 5500 .013 .003East Energy .018 .046 .016East Iron .012 .07 .011
+ No.Last or Sold 52 week
Company Sale 100s High LowEcho Res .095 .5 3501 .185 .075Eclmetals .004 .011 .001Eden Energy .009% .1 2419 .02 .009Elemental .245 +.5 735 .294 .144opt jan16 .045 .05 .026
Elementos .006 .021 .004Elixir Petrol .002 1515 .015 .001Elk Petrol .024% .3 1700 .15 .022opt jul17 ▼ .001% .2 10750 .012 .001
Elysium Res .004 1398 .018 .003Emerald Res .024 .1 2917 .03 .008Emergent .01 .023 .007Emmerson .031 .051 .026Emperor Range .11 .23 .11Empire Egy .028 +.2 5613 .12 .021Empire Oil .006 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .057 .025Encounter .11 +1 2936 .30 .09Endeavour .61 2 1568 1.02 .415Enegex NL .012 .02 .01Energia Min .035 .1 3350 .063 .017Energy Metal .135 232 .18 .11Energy World .305 2 1249 .475 .257Entek .025 +.2 1604 .057 .021Enterprise .021 .2 6256 .25 .021Enterprise .033 .06 .027Equatorial .24 +1 85 .58 .225Equus Ltd .009% +.1 1061 .02 .007ERA 1.355 +.5 3287 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 151.78 49 206 159.42 126.89Eumeralla .045 .12 .035Euro Metals .06 1720 .165 .04opt jun16 .005 .005 .005
Evolution 1.02 +2 11628 1.05 .435Exalt Res .012 .035 .012Excalibur .006 .015 .002Excelsior .08 1240 .105 .053Exoma Energy .026 .043 .012Explaurum .002 .01 .002Exterra .01 1000 .027 .01
FFalcon Min .007 422 .019 .006FAR .096 +.6 171901 .157 .033Fe Ltd .014 .052 .01FeOre .073 500 .078 .02Ferrowest .003 .019 .003Ferrum .009 .051 .006Fertoz .25 .66 .215Finders .135 .5 555 .225 .13Firestone .004 65 .008 .004Firestrike .022 .035 .017opt dec16 .005 .005 .002
Fitzroy Res .003 .04 .003Fitzroy River .195 .46 .195Flinders .014 .1 6891 .038 .012Focus Min .01 7933 .017 .006Forte .004 .01 .002Forte Con .034% +1 10 .043 .024Fortescue 2.49 1 119005 6.22 1.92Fortunis Res .22 .23 .165Fox Res .003 .025 .002Foyson Res .003 .005 .001Frontier .008% +.1 5338 .025 .006FYI Res .04 .057 .04
GGalaxy Res .025 .074 .023Galilee Engy .11 1000 .18 .10Gas2Grid .007 2793 .04 .007Gascoyne .10 200 .21 .071Gateway .038 .115 .018GB Energy .002 10 .005 .002GBM Gold .004 .012 .003GBM Res .02 .034 .011Gen Mining▲ .067%+4.2 244069 .13 .002opt sep15 ▲ .004 233 .004 .004
Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .041 .4 900 .10 .03Gindalbie .02 53554 .105 .018Gippsland .002 12000 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .05 .125 .04Globe Metal .028 .2 970 .074 .02GME Res .021 +.1 3000 .036 .02Gold Cross .076 .2 1300 .14 .065Gold Deep .011 .017 .009Gold Mtn .028 2000 .033 .017Gold Road .33 .5 10523 .40 .135Golden Rim .008 501 .016 .005Goldminex .023 50 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .004 .001Grand Gulf .009 .015 .005Grange .099 +.1 2475 .294 .081Great West .021 .104 .021Greenearth .063 .15 .046Greenland .068 5765 .237 .064opt jun16 .012 .1 1400 .04 .01
Greenpower .029 .036 .013Greenvale .06 .105 .05Gryphon .067 .3 7246 .205 .044GTI Res .022 .028 .02Guild Coal .036 +.3 3712 .115 .031Gulf Ind .001 1025 .002 .001Gulf Min Corp .035% +.5 300 .108 .001Gullewa .018 .033 .015GWR Grp .059 .16 .049
HHammer Metals .09 .2 45 .30 .075Hampton .009 .055 .009Hannans .005 .01 .003Haoma .16 .31 .13Haranga .013 .085 .009Harvest Min .01 .025 .006Hastings Rare .07 .105 .039Havilah .135 17 .27 .085opt jun17 .04 .04 .02
Hawkley .008 8739 .039 .003Hawthorn .017 .055 .013Heemskirk .105%+2.5 16239 .25 .075Helix .035 1000 .045 .02Heron .135 1 1750 .215 .105High Peak .12 5800 .25 .035opt apr17 .03 .05 .03
Highfield .81 1 4494 .83 .35Highlands .056 348 .077 .044Hill End .005 .006 .003Hillgrove .35 150 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 11620 .39 .12Horseshoe .013 .05 .008Hot Chili .14 1854 .50 .13HRL Hldgs .007 57437 .01 .003Hughes Drl .11 405 .27 .075
IIcon Energy .092 +.1 2825 .185 .073Ikwezi .005 .024 .005Iluka Res 7.19 +1 19785 10.15 5.57Image Res .11 .19 .076Impact Min .019% .3 389 .044 .017IMX Res .014% +.3 111423 .054 .01Inca Minls .02 1482 .038 .011Incre Oil .034 .08 .034Ind Group 5.19 2 18420 5.34 3.51India Res .005 .01 .003Indo Mines .014 .071 .013Indochine .011 .088 .009Indus Engy .028 990 .06 .008opt jun16 .001 10000 .002 .001
Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .01 .1 4450 .012 .006Intermin .059 .12 .045Intra Energy .013 .085 .013Intrepid .125 +.5 3637 .30 .12Investigator .013 9892 .088 .012IPB Petro .016 .1 2000 .425 .015Iron Mtn .012 3500 .021 .012Iron Road ▼ .145 1 254 .365 .135Ironbark Zinc .099 503 .175 .044Ironclad .021 .14 .015Ishine Int Res .22 .22 .20
JJameson .079 .1 472 .23 .075Jatenergy .02 .037 .01Jervois .06 65 .075 .024Jindalee .175 +1 605 .23 .155Jupiter Engy .36 .44 .35
KKairiki ▼ .004% .2 33 .02 .004Kangaroo .006% +.1 350 .015 .005Karoon 2.35 3 6096 4.05 2.04Kasbah Res .045 .1 1980 .14 .044Kazak Potash .20 1.00 .10KBL Mining .027 1100 .07 .01810% cn .26 .34 .145
Key Petrol .008% .1 6000 .034 .005KGL Res .155 .5 156 .47 .077Kibaran .155 +1 3226 .60 .11opt aug15 .06 .40 .03
Kidman .06 .19 .046Killara .008 .041 .008Kimberley .095 1 425 1.22 .07KIN Mining .105 .282 .105Kina Petrol .25 420 .435 .20Kinetiko .033% +.7 3847 .185 .025King Island .12 .16 .08King River .03% +1.2 2016 .155 .016King Solomon .003 .005 .002
+ No.Last or Sold 52 week
Company Sale 100s High LowKingsgate .79 1.547 .605Kingsrose .27 1611 .67 .22Korab Res .025 .1 500 .065 .019Krakatoa Res .09 .28 .08opt jun15 .01 .06 .01
Krucible .072 .085 .046opt jan16 .02 .034 .01
Kula .05 .5 415 .115 .038Kunene Res .057 .135 .035
LLachlan .02 1000 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 66667 .006 .002Lamboo .125 .5 708 1.00 .11Laneway Res .004 .007 .001Laramide .30 .75 .30Latin Res .017 .1 9230 .074 .015Latitude Cons .01 .03 .001Latrobe .014 8060 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 .027 .006Legend .008% +.1 29207 .014 .005Lemur Res .04 .061 .021Leopard .001 .003 .001Liberty Res .017 1500 .05 .012Lincoln .049 .1 5000 .091 .038Lion Energy .15 .22 .15Lion One Met .22 28 .40 .16Liontown .006 .044 .005LNG 3.10 2 16284 4.49 .307Lodestar .007% .1 2900 .03 .005Lonestar Res .19 .5 7300 .637 .16Longreach Oil .003 .005 .001Lucapa .27 +1 854 .535 .157opt aug15 .06 .25 .002
Lynas .046 43239 .32 .04opt sep15 .004% +.1 20938 .03 .002
MMACA .875 +3.5 2203 2.060 .755MacPhersons .14 +.5 349 .235 .08Mag Mining .021 .029 .014Magnet Res .08 1584 .215 .08Magnis Res .215 +.5 656 .32 .094opt may17 .115 .5 2720 .195 .027
Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .064 .35 .061Malachite .007 10000 .008 .006Malagasy .019 .064 .013Manas Res .015% +.2 7484 .047 .011Mandalong .16 .18 .10Manhattan .04 .067 .04Mantle Min .011 .1 1500 .029 .011Marathon Res .035 +.2 734 .036 .019Marengo Min .008% +.1 7687 .018 .005Marenica .30 5 .33 .002Marmota .009% +.1 2000 .047 .008Matsa Res .15 .5 47 .43 .14Maverick .145 +.5 3545 .42 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res ▼ .02% .5 324 .056 .02Medusa .845 +1.5 16222 2.64 .47MEO Aust .014 .1 563 .089 .012Merlin .063% .7 134 .14 .05Mesa Mins .01 .025 .009Metal Bank .007 .026 .004Metaliko .03 .04 .016Metallica .05 .1 600 .12 .029Metallum .013 +.1 44652 .045 .01opt jun15 .006 .017 .003
Metals Africa .067 +.1 2600 .29 .032opt jan17 .021 .1 277 .10 .008
Metals Aus .004 800 .011 .003Metals X ▲ 1.24 +4 8387 1.24 .62Meteoric .017 .044 .012Metgasco .025 .2 2019 .115 .025Metminco .007 14440 .036 .006Metrominin .032 592 .047 .021MHM Metals .02 .047 .011Middle Island .014 .03 .008Millennium .033 .1 1712 .23 .028Min Commod .10 1 2067 .17 .095Min Corp .039 .08 .002Min Deposit .84 1 822 2.51 .60Min Projects .007 550 .013 .002opt jun16 .001% .1 150000 .006 .001
Minbos Res .004 .007 .002Mincor .75 +2 2838 .985 .52Mindax .06 .10 .055Minemakers .069 +.1 721 .13 .064Minera .002% .1 51250 .009 .002Minotaur .125 +.5 1234 .30 .079Minquest .02 1000 .109 .017Minrex Res .058 .16 .051Mintails .03 .06 .015Mitch Serv .023 .054 .021Mithril .007% +.1 2994 .018 .005MOD Res .007% +.2 9155 .022 .004Modun .004 .005 .001Molopo .125 259 .205 .115Monax .016 .035 .01Monteray .027 +.2 25106 .038 .005Montezuma .23 +.5 262 .24 .085Monto .002 .007 .001Mount Ridley .019 .024 .002Mozambi Res .01% +.2 135260 .015 .006MRG Metals .10 1690 .15 .08opt sep16 .019% +.5 150 .045 .014
Mt Burgess .003 714 .014 .003Mt Gibson .22 +.5 59923 1.215 .182Mt Magnet .004 1250 .013 .001Mungana .10 +.2 2 .19 .04Musgrave .037 .09 .035Mutiny Gold .046 .061 .021opt aug15 .01 .016 .003
MZI Res .295 +.5 754 .56 .20
NNagambie .036 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .018Navaho Gld .002 500 .008 .002Navarre .031 .098 .018Nemex Res .076 .1 14546 .088 .012Neometals .037 .1 658 .055 .017Neon Energy .033 .1 4310 .046 .013Nevada Iron .25 .86 .20New Age Exp .012 .048 .007New Hope 2.40 +4 972 3.409 2.18New Horizon .007 .02 .004New Std Ene .03 150 .20 .03New Talisman .01 .013 .007Newcrest 14.12 +24 26845 14.45 8.51Newera .002 96416 .008 .001Nex Metals .006 .028 .004Nexus Min .068 .08 .041NG Energy .007 .029 .006Nickelore .009 .015 .005Nido Petro .03 1408 .056 .025Niuminco .002 .008 .001NKWE .088 .2 798 .125 .061opt mar16 .025 .04 .021
North Min .02% 1 692 .063 .018Norton Gold .195 +.5 8357 .195 .10Norwest .007% .1 9685 .019 .005NSL Cons .007 34415 .017 .003Nth Mins .205 +.5 65 .30 .11Nth Star 1.96 +5 26704 2.18 .915Nthn Iron .021 .1 900 .22 .01Nthn Manga .012 .03 .011NuCoal .013 1189 .025 .008NuEnergy .04% +.4 2077 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .61 867 .77 .555
OOceanaGold 2.62 +2 2369 3.62 1.81Ochre Grp .10 .96 .01Octagonal .012 .074 .009Octanex .065 .145 .05ctg .01 .07 .009
Odin Eng .002 .003 .001Odyssey .04 .12 .007OGI Grp .031 .003Oil Basins .005 1950 .023 .004Oil Search 8.22 7 37607 9.88 6.87Oilex .038 .2 4150 .215 .037Oklo Res .074 .13 .02OM Hldgs .31 5 .58 .275Orbis Gold .62 .72 .26Orca Energy .006 .025 .005Orecorp .04 .09 .04opt may15 .013 .013 .009
ORH .002 .03 .001Orinoco .072 .155 .059opt may15 .005 .031 .005
Orion Gold .029 .132 .026opt aug15 .005 .032 .002
Orion Met .016 .031 .015Oro Verde .009% +.1 6606 .014 .006Orocobre 2.54 10 1643 3.22 1.985Orpheus .009 .064 .008Orrex Res .037 .065 .016Otto Energy .098 +.1 3825 .105 .083Outback Mtls .001 10000 .005 .001Overland .006% +.1 1000 .025 .005OZ Minerals 4.08 6 11385 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .054 6900 .082 .048Pacific Ore .01% +.1 2150 .021 .007Pacifico Min .021 1543 .054 .017Palace Res .001 .003 .001Paladin .38 60642 .543 .251Pan Asia .003 9019 .029 .002Pan Pac Pet .04 .12 .034
+ No.Last or Sold 52 week
Company Sale 100s High LowPanAust 1.345 +1.5 45996 2.35 1.16Pancont .016 .1 10771 .058 .015Panoramic .57 +3.5 20703 1.075 .23Panterra G▼ .165 1041 .19 .15Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .165 +.5 3 .50 .16Parmelia Res .012 .062 .01Peak Oil & Gas .001 .009 .001Peak Res .085 +.2 3345 .115 .059opt jun15 .01 .045 .008
Peel Min .065 .1 1000 .28 .045Pegasus .006% +.1 287 .046 .005Pelican .005 .012 .002Peninsula .019 .1 84064 .038 .015opt dec15 .005 7733 .022 .004optdec18d▲ .006 26858 .006 .005
Peninsula .01 .02 .005Pepinnini .013 .1 1165 .023 .01Perpetual Res .052 600 .08 .037Perseus .38 +1.5 13201 .545 .195Petratherm .002% +.1 1255 .009 .001Petrel Ene .084 .27 .055Petsec .091 .145 .07Phoenix .017 +.1 11214 .048 .009Phoenix Gold .10 +.1 3034 .193 .079Phosphate .016 .026 .008Pilbara Min .045 +.2 7050 .065 .009Pioneer .023 +.1 13726 .03 .008Planet Gas .007 250 .028 .007Platina .075 140 .244 .033opt sep15 .012% +.2 1269 .15 .008
Platypus .02 683 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .14 .5 52182 .27 .066Potash Min .02 .072 .016Potash West .05 +.3 3877 .077 .033ctg .004% +.1 222 .02 .002
Power Res .018 .026 .005Prairie Min .32 1 354 .60 .26Prec Metal .25 .32 .20Predictive .006 780 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .006 2000 .035 .006Pura Vida .405 .5 2458 .60 .285
QQld Bauxite .016% +.2 26668 .068 .007Qld Mining .007 .02 .005Quantum Res .003 .007 .001
RRam Res .006 59785 .019 .004Ramelius .12 4496 .194 .039opt aug15 .05 .2 5051 .07 .005
Rampart Ene .002 1000 .059 .001Rand Min .98 1.16 .45Rawson .017 .058 .016Rayagroup .007 1000 .02 .004Real Energy .23 1 531 .45 .14opt may15 .017 .14 .005
Realm Res .001 .003 .001Red 5 .11 +.5 500 .115 .061Red Emperor .03 .069 .03Red Hill .60 2.05 .60Red Metal .061 100 .23 .058Red Mtn .003 .026 .003Red River .16 3599 .295 .007Red Sky .001 .003 .001Redbank .002 .003 .001Redcliffe .008 .018 .004Redstone .033 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .05 .085 .04Regis 1.99 +6 19567 3.175 1.245Renaissance .062 1056 .105 .05Renascor Res .026 .2 1725 .074 .025Reproductive .15 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .006% .1 31023 .017 .003opt mar16 .002% .1 3000 .008 .002
Resolute .385 1 12887 .765 .215Resource Dev .052 888 .16 .028Resource Gen .098 .2 1826 .195 .095Reward Min .43 .81 .40opt jun16 .40 .52 .30
Rex Min .10 .5 2368 .48 .074REY Res .115 +.5 5739 .15 .065Riedel Res .009 .018 .007Rift Vall .039 +.2 2655 .05 .015Rimfire .016 .034 .015Rio Tinto 60.70 +39 14333 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .07 .245 .067Rox Res .028 +.1 1262 .06 .024Royal Res .028 +.2 1667 .055 .023Royalco .22 .33 .205RTG Mining .71 +4 4390 1.37 .57opt jun17 .21 77 .49 .15
Rubianna .012 .041 .005Rubicon Res .018 .027 .003Rum Jungle .06 308 .145 .052Rumble .035% +.5 2908 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01
Rutila Res .18 +1 1030 .28 .135
SSabre Res .017 +.1 25 .05 .015Samson .014% .2 31945 .028 .008opt mar17 .002% .1 593 .014 .001
Sandfire 4.49 12 5468 6.78 3.74Santana Min .03 .069 .024Santos 7.97 11 69222 15.32 6.96Saracen .40 +1 10882 .495 .20Sayona .003 .007 .002Scotgold .011 9422 .026 .005Segue Res .005 4143 .018 .004Senex .37 2 57957 .827 .23SGE Hldg .17 .5 15528 .26 .125Shaw River .02 25700 .047 .003Sheff Res .78 937 1.12 .55Shree Min .03 .183 .03Siburan .05 .057 .019opt dec17 .015 .02 .015
Sihayo .009 .033 .008Silver City Min .024 .086 .022Silver Lake .20 1 50218 .775 .155Silver Mine .003 31600 .006 .002Sinovus .001 .005 .001Sipa Res .038 .2 8000 .07 .026opt nov15 .01 .025 .005
Sirius Res 3.01 2 6586 4.16 2.17Smarttrans .01 26540 .023 .009SML Corp .013 .035 .008Sov Gold .004 4450 .145 .003Sovereign .10 317 .47 .09Spectrum .011 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .01% +.1 10325 .025 .009Spookfish ▲ .071% +.7 234293 .079 .008St Barbara .22 .5 12982 .455 .07St George Min .05 39 .27 .043opt jun17 .02 .03 .02
Stanmore .086 .23 .072Stavely Min .18% 2 130 .70 .17Stellar .026 .055 .023Sth Am Ferro .008 .065 .003Sth America .003 .025 .002Sth Boulder .215 195 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .014 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01
Stone Res .003% .1 2000 .004 .001Stonehenge .004 9020 .012 .004Stonewall .041 .23 .034Straits .003 .008 .003Strandline .009% .1 50 .027 .007Strat Elmnt .033 .11 .03Strat Mins .021 .055 .02StrataX .17 .385 .15Strategic .045 +.2 5500 .091 .019Stratum .006 .03 .003Strike .041 408 .075 .03Strike Ene .115 .5 9763 .16 .09Sumatra C&G .054% +.5 518 .10 .034Summit Res .25% +3 50 .485 .165Sun Res .003 12000 .03 .002Sunbird ▼ .10% 3 2120 .34 .10Sundance .027 +.1 60166 .11 .019Sundance En .555 +.5 26921 1.42 .375Superior .01 .012 .006Swala Ener .099 .1 1100 .375 .085Syndicated M .025 .07 .025Syngas .001 .003 .001Syrah Res 4.05 +20 11049 6.275 2.44
TTalga Res .355% +5 16700 .49 .086opt nov15 .15% +2 402 .275 .10
Talisman .15 +.5 540 .26 .088Talon Pet .012 .031 .008Tamaska Oil .005 2995 .05 .005Tanami .018 .1 18970 .05 .011Tanga Res .03 .04 .007Tangiers .011 .1 8023 .325 .006Tap Oil .40 5233 .695 .335Target .029 .072 .017Taruga Gold .006 9389 .022 .004Tasman Res .017% .3 425 .039 .014Tasmine 1.35 2.00 1.27Tawana .008% +.1 73579 .035 .007Tellus .003 .055 .002
+ No.Last or Sold 52 week
Company Sale 100s High LowUniv Coal .13 +1 3001 .15 .078Uranium Eqt .007 .016 .006UraniumSA .02 200 .03 .014
VValence Ind .415 1707 .87 .235opt jul16 .26 .61 .082
Vango Min .019 .20 .002Variscan .032 +.2 155 .055 .02Vector Res .006% +.3 2501 .024 .003Ventnor Res .033 .13 .03Venture Min .033 182 .205 .028Venturex .005% +.1 11998 .011 .004Venus Metal .17 .33 .06opt nov16 .031 .15 .01
Victory Mines .003 .01 .003Viking Mines .017 .049 .015Vimy Res .39 .665 .06Vital Metal .028 .2 1498 .06 .015Volta Min .01 .11 .009
WWalkabout .004 1250 .012 .002Waratah .002 .035 .001Waterberg .036 .2 15 .16 .035Wavenet .01 .06 .01WCP Res .023 1000 .04 .017West Africa .09 .195 .08West Areas 4.43 2 4465 5.30 2.88West Peak .011 +.1 48 .03 .007West Wits .008 3520 .018 .005Western Min .47 +.5 3850 .50 .04White Cliff .008 .019 .006White Engy .17 50 .21 .13White Rock .015 .037 .009
+ No.Last or Sold 52 week
Company Sale 100s High LowWhitehaven 1.52 +3.5 22171 2.03 1.075WHL Energy .025 100 .21 .019opt nov16 .024 .25 .024
Wild Acre ▼ .008% .7 100 .046 .008Wildhorse .048 .852 .004Winchester .085 .21 .085Windimurra .013 .1 9000 1.36 .009Windward .20 2 350 .38 .10Winmar Res .004 .035 .002Wolf Min .26 .50 .23Wolf Petro .03 238 .08 .029opt dec15 .01 .02 .005opt jul18 .009% .2 2500 .04 .009
Wollongong .025 +.1 254 .085 .011Woodside 35.20 47 27697 44.23 31.97World Titan .044 250 .10 .016WPG Res .044 .1 4008 .053 .028
XXanadu Min .085 .18 .032XState .018% +.3 750 .056 .01XTD .16 +1 200 .20 .003xTV Networks .024 +.1 72504 .027 .001
YYancoal .11 180 .72 .085Yellow Rock .008% .1 3845 .029 .007
ZZamanco .045 .08 .035Zambezi .07 100 .19 .04Zamia Mtls .003 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 .015 .003Zeus Res .015 .026 .011Zimplats 8.25 9.06 6.30
MINING & OIL to close of business: Tuesday, February 10, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 738,183,312 3,328,310,817 274 367 175 816Mining.................... 859,205,365 659,316,102 167 166 196 529Total ...................... 1,597,388,677 3,987,626,919 441 533 371 1345Call Options............ 157,706 14,361,866 231 231 17 479Put Options ............ 163,990 7,996,400 137 228 26 391Total ...................... 321,696 22,358,266 368 459 43 870
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5757.4 1.61 5.83S&P/ASX All Australian 50 ............................. 5904.2 1.58 6.35S&P/ASX All Australian 200........................... 5746.7 1.63 6.08S&P/ASX 20 .................................................. 3648.6 1.72 6.48S&P/ASX 50 .................................................. 5974.9 1.58 6.37S&P/ASX 100 ................................................. 4843.2 1.59 6.26S&P/ASX 200 ................................................ 5800.6 1.63 6.13S&P/ASX 200 VIX .......................................... 16.142 12.14 16.27S&P/ASX 300 ................................................ 5730.3 1.64 6.06S&P/ASX Midcap 50 ....................................... 5065.0 1.71 5.40S&P/ASX Small Ordinaries ............................. 2143.3 2.30 3.58S&P/ASX 200 Consumer Discretionary .......... 1908.7 1.65 8.06S&P/ASX 200 Consumer Staples ................... 9645.5 0.17 4.76S&P/ASX 200 Energy .................................... 11464.0 0.29 2.17S&P/ASX 200 Financials ............................... 6839.7 2.35 7.82S&P/ASX 200 FinancialxAREIT ................. 7930.6 2.79 7.92S&P/ASX 200 Health Care ............................. 18469.2 2.83 4.65S&P/ASX 200 Industrials .............................. 4435.9 1.28 1.65S&P/ASX 200 Information Technology .......... 769.1 0.45 4.78S&P/ASX 200 Materials ................................ 9285.6 2.19 5.16S&P/ASX200 AREIT ..................................... 1326.9 0.07 7.24S&P/ASX 200 Telecommunication Services ... 2266.7 2.22 7.02S&P/ASX 200 Utilities .................................. 6493.5 0.96 7.05S&P/ASX 300 Metals & Mining ....................... 2845.1 2.42 5.83S&P/ASX All Ordinaries Gold .......................... 2656.0 0.99 14.71S&P/ASX 200 Resources ............................... 3547.0 1.62 4.69
CASH RATES Feb 9 Feb 10RBA Target Rate 2.25 2.25$US Hedge Rate 0.7768 0.7796
DOMESTIC RATES Feb 9 Feb 1090 day dealers bill rate 2.42 2.41180 day dealers bill rate 2.31 2.305 yr Bond Yld (Ape 2020) 2.106 2.10510 yr Bond Yld (Apr 2025) 2.556 2.560
TREASURY BONDS Feb 9 Feb 10Cwlth 3 year (21.01.18) 1.975 1.973Cwlth 10 year (21.04.25) 2.556 2.560NSW 3 year (20.02.17) 2.178 2.173NSW 10 year (20.08.24) 2.810 2.837
US BONDS Feb 6 Feb 910 year (15.11.24) 1.92 1.9730 year (15.11.44) 2.50 2.54
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▲US0.54¢ ▼$US0.75US78.21¢ $US52.11
GOLD (fn oz) TWI▲$US5.25 ▲0.5$US1244.18 64.2
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5800.57 -0.247 12.55DOW JONES▼ 17,729.21 -0.533 14.05NASDAQ▼ 4726.01 -0.388 14.55FTSE 100▼ 6837.15 -0.238 4.04GERMANY DAX▼ 10,663.51 -1.686 14.64FRANCE CAC 40▼ 4651.08 -0.852 10.00JAPAN NIKKEI▼ 17,652.68 -0.335 22.47HANG SENG▲I'DAY 24,540.81 0.081 13.33
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8106 Buying 0.81550.7359 Selling 0.7408
UNITED KINGDOMMonday £ Yesterday0.5307 Buying 0.53410.4810 Selling 0.4841
EUROMonday € Yesterday0.7183 Buying 0.72110.6467 Selling 0.6492
INDIAMonday Yesterday50.240 Buying 50.63045.710 Selling 46.070
JAPANMonday ¥ Yesterday96.00 Buying 96.2687.33 Selling 87.56
SINGAPOREMonday $S Yesterday1.0980 Buying 1.10460.9972 Selling 1.0031
HONG KONGMonday $HK Yesterday6.2170 Buying 6.25745.7119 Selling 5.7491
NZMonday $NZ Yesterday1.0853 Buying 1.08201.0056 Selling 1.0026
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %SLATER & GORDON 7.18 +8.62 +8.30TABCORP HLDGS 4.98 +5.73 +5.06MESOBLAST 4.46 +4.21 +7.21QANTAS AIRWAYS 2.59 +4.02 +7.47DRILLSEARCH ENERGY .97 +3.19 +7.78REGIS RES 1.99 +3.11 +.76NINE ENTERTAINMENT 1.885 +3.01 +8.02ECHO ENTERTAINMENT 4.52 +2.96 +6.86REA GRP 50.00 +2.75 +.24BWP TRUST UNT 3.04 +2.70 +2.01
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %BRADKEN 2.45 -22.22 -10.26BC IRON .57 -5.79 +20.00ALUMINA 1.875 -5.78 -5.30SENEX ENERGY .37 -5.13 +13.85TEN NETWORK HLDGS .20 -4.76 -4.76SKILLED GRP 1.455 -4.59 +6.20APN NEWS & MEDIA .875 -4.37 +1.74SEVEN WEST MEDIA 1.375 -3.85 +3.00UGL 1.675 -3.74 -2.33JAMES HARDIE IND CDI 13.61 -3.48 +.29
... AND THE WORST ASX 200
BY VALUE A$
TELSTRA CORP 214,052,314C'WLTH BANK OF AUST 191,095,530BHP BILLITON 173,658,968WESTPAC BANKING 129,000,527NATIONAL AUST BANK 108,198,537CSL 104,431,211MACQUARIE GRP 98,346,038ANZ BANKING GRP 97,981,330WOODSIDE PETROLEUM 97,623,593WOOLWORTHS 95,944,086
TOP 10 MOST ACTIVEBY VOLUME
DISCOVERY METALS 172,829,151AXIOM MIN CDI 51,835,213TELSTRA CORP 33,061,857EMECO HLDGS 29,252,722GENERAL MIN CORP 24,406,914SPOOKFISH 23,429,341OPTISCAN IMAGING 17,213,202FAR 17,190,053MIRVAC GRP STP 17,041,752FAIRFAX MEDIA 16,235,937
