FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/17/6269968/EnergyandMining.pdf · + No....
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Terramin .135 -.5 2405 .155 .032 Thomson Res .021 .041 .015 Thor Mining .002 .006 .001 Thundelarra .088 1720 .36 .032 Tian Poh Res .20 -1 2700 .21 .165 Tiaro Coal .003 .117 .003 Tiger Res .074 -.3 41297 .455 .034 Tigers Realm .13 .175 .09 Timpetra .05 .067 .023 Titan .027 3450 .032 .012 Tlou Energy▼ .23 -1 342 .37 .20 TNG .115 10995 .34 .039 opt jul15 .042 -.3 250 .245 .012 Top End Min .008 .016 .005 Torian Res .005 % +.1 1600 .009 .002 Toro Energy .081 -.1 7383 .13 .055 Trafford .022 .097 .019 Traka Res .019 .069 .019 Transerv .02 % +.2 1452 .04 .01 Triangle .002 26500 .005 .001 Tribune 3.10 3.96 2.50 Triple Energy .006 2400 .01 .003 Triton Mins .18 +1.5 42493 .905 .082 Troy Res .60 +1 7357 1.44 .35 Truscott .03 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 2000 .007 .001 U UIL Energy .07 % -1 942 .185 .07 Ultima Utd .07 % -1 714 .205 .035 Unity Min .009 % -.1 2417 .043 .006 Univ Coal .14 +.5 4175 .15 .078 Uranium Eqt .008 1416 .016 .006 UraniumSA .02 .03 .014 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page 1.18 2974 1.30 .004 3 3D Oil .046 -.2 6600 .115 .044 3D Res .005 .028 .004 A A'asian Res .013 .035 .01 Abilene .031 .126 .003 ABM Res .27 .465 .21 Acacia Coal .004 .011 .002 A-Cap Res .05 200 .08 .04 Accent Res .145 .22 .14 ActiveX .022 % +.4 13320 .025 .011 Adavale .023 .14 .002 Adelaide Res .028 286 .072 .023 Aditya Birla .19 -.5 320 .35 .15 Admiralty Res .033 6060 .037 .011 ADX Energy .005 455 .017 .004 AEON Met .085 -.5 570 .24 .085 African Ene .069 +.4 4331 .106 .051 Agrimin .13 .20 .056 opt dec15 .06 .095 .03 Aguia Res .032 .075 .025 Alacer Gold 2.99 -1 598 3.63 1.815 Alara Res .013 % +.2 12900 .14 .007 Alchemy Res .016 -.1 200 .038 .013 Aleator En .005 2383 .09 .003 Alicanto .07 .33 .06 Alkane .40 +3 21693 .425 .17 Allegiance .023 .028 .007 Alliance Res .065 +.1 861 .27 .058 Alligator .036 +.2 5637 .058 .021 Alloy Res .007 .011 .005 Altech Chem .062 .105 .061 Altona .10 16641 .12 .06 Altura .03 5000 .245 .03 Alumina 1.87 +3.5 139033 2.10 1.135 Amex Res .625 1.30 .625 Anatolia Ene .079 -.3 6690 .105 .055 Anchor Res .11 .19 .11 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .012 % +.4 1228 .031 .007 AngloGold 3.09 4.31 1.88 Animoca Corp .19 % +2 1475 .338 .013 Anova Metals .047 5201 .05 .02 Antares .195 1120 .68 .14 10% cn23 1.91 -4 100 2.15 1.87 Antilles .08 .32 .003 Antipa Min .005 .025 .004 opt may16 .003 % +.2 53667 .004 .001 APAC Coal .002 .007 .002 Aphrodite .009 .022 .007 Apollo Cons .019 .08 .011 Apollo Min .008 % -.1 40714 .044 .006 Aquarius Pl .245 -.5 712 .50 .235 Arafura .045 -.2 1150 .105 .037 ARC Explore .003 .007 .003 Archer Exp .11 -.5 1182 .235 .091 Ardent Res .012 .017 .005 Ardiden .005 % +.1 40999 .02 .004 Argent Min .035 .051 .02 opt mar16 .015 .015 .009 Argo Explore .01 1500 .025 .01 Argonaut .01 .035 .009 Argosy .001 .017 .001 Ark Mines .05 .095 .01 Armour .08 -.1 703 .21 .041 Artemis .003 .004 .002 opt jul16 .001 9985 .001 .001 Aruma Res .009 .044 .009 Asaplus .24 .245 .24 Ascot Res .105 .24 .105 Aspire Min .027 1995 .065 .026 Astro Res .016 506 .10 .008 Athena Res .013 .06 .01 Atlantic Gold .225 203 .50 .07 opt aug18 .067 90 .15 .002 Atlas Iron .20 -1 135711 1.165 .13 Atrum Coal 1.17 -7 295 2.04 .85 Attila Res .235 .59 .20 Audalia .20 .23 .09 Augur Res .02 .054 .018 Aura Energy .027 -.1 4000 .051 .019 Aurelia Metal .25 7385 .433 .199 Auroch Min .05 284 .135 .02 Aurora Min .033 496 .062 .021 Aus Asia Min .004 .028 .004 Aus Tin Mining .004 .009 .003 Ausgold .035 .081 .017 opt may15 .012 .04 .012 Ausmon .007 .01 .006 AusQuest ▲ .015 % -.4 37018 .022 .007 Aust Bauxite .295 -.5 440 .35 .17 Aust Mines .005 1282 .02 .003 Aust Oil .075 .21 .075 Aust Pac Coal .004 7500 .045 .004 Aust Re Fuel .087 .62 .076 Aust Utd Min .006 .009 .002 AusTex Oil .135 +.5 2032 .29 .096 Austin Exp .037 3874 .26 .036 Austpac R .012 12047 .025 .011 Austral Gold .13 .16 .065 Avalon Min .025 % -.3 832 .26 .02 Avanco Res .07 -.1 2218 .12 .063 AVZ Minerals .007 .011 .005 AWE 1.415 +2 26801 1.995 1.055 Axiom Min .011 3500 .032 .008 Aziana .019 .048 .01 Azonto Petrol .003 % +.1 2500 .032 .002 Azumah .033 -.3 1409 .069 .018 Azure Mins .014 9832 .045 .014 B Balamara .013 % +.2 650 .145 .005 Bannerman .055 -.2 1465 .135 .052 Baraka .001 5000 .005 .001 Barra Res .006 .016 .005 Base Res .135 .48 .12 Bass Metals .002 .006 .001 Bass Oil Co .005 .008 .004 Bassari .016 2500 .029 .006 Bathurst Res .035 +.3 4907 .16 .015 Bauxite Res .09 -.8 1080 .175 .086 BBX Min .015 .021 .004 BC Iron .56 -3 29040 5.50 .34 Beach 1.115 -1.5 31608 1.817 .855 Beacon Min .004 10520 .006 .003 Beadell .31 -1 31881 .855 .185 Berkeley .23 100 .39 .20 BHP Billiton 32.55 -1 43930 39.79 26.50 Big UN .15 .25 .006 Birimian .017 +.1 5740 .021 .008 Black Mtn .034 .092 .016 Black Oak Min .36 +3 472 .57 .24 Black Range .003 13250 .012 .002 Black Star .002 .102 .001 opt dec17 .05 .05 .05 Blackgold .084 .168 .045 opt jul16 .017 .017 .017 Blackham .091 -.5 1500 .26 .043 Blackridge .001 % -.1 1160 .002 .001 Blaze Int .001 .002 .001 Bligh Res .025 .052 .025 Blina Min .002 .003 .001 Blue Energy .034 +.1 875 .067 .024 + No. Last or Sold 52 week Company Sale - 100s High Low BMG Res .011 250 .102 .006 Boadicea .15 .25 .10 Bora Bora .21 .84 .17 Boss Res .018 % +.2 15508 .041 .009 Botswana .016 -.1 7459 .041 .003 opt dec16 .007 % -.2 5000 .025 .001 Bougville C .24 +2 1091 .60 .19 Boulder .01 -.1 996 .736 .008 Bounty Oil .012 .02 .01 Braz Iron .021 .028 .01 Breaker .075 .11 .06 ctg .015 .028 .015 Brockman .046 +.1 1521 .06 .04 Broken Hill .057 .058 .031 Brumby Res .009 .026 .006 Bulletin .02 2000 .026 .011 Bulletproof .295 200 .415 .215 Burey Gold .033 8250 .05 .01 Burleson .005 100 .022 .005 Buru Energy .40 +2 7154 1.62 .315 Buxton Res .082 -.4 1560 .53 .069 opt jan16 .025 .26 .01 Byron Engy .43 1.10 .355 C Caeneus Min .012 % -.2 51003 .015 .003 Calibre .31 +2 930 .56 .245 Callabonna .012 .022 .01 Cannindah .018 .038 .017 Canyon .043 .11 .031 opt jan17 .01 .055 .01 Cape Lambert .076 1115 .137 .061 Capital Min .006 .013 .002 Carajas .001 .005 .001 Caravel Min .008 .023 .007 Carbine .038 -.2 250 .051 .025 Carbine Tung .125 % +1.5 500 .145 .045 Carbon En .032 +.2 6461 .10 .013 opt jul16 .008 % -.2 6025 .04 .002 Carbon Min .16 .51 .13 Cardinal Res .078 +.2 390 .09 .02 opt sep19 .018 .025 .012 Carnarvon .175 .297 .061 opt dec15 .08 .20 .03 Carnavale .014 +.1 17015 .024 .008 Carpentaria .04 149 .13 .032 Cassini .094 -.4 3950 .335 .028 Castillo Cop .001 .008 .001 Castle Min .015 .058 .01 Catalyst Met .20 .36 .18 Cauldron .17 % +2 460 .41 .08 Cazaly Res .03 .09 .027 Celamin .01 % +.2 853 .026 .006 ctg .06 .06 .06 Celsius Coal .001 .011 .001 Centasia Res .001 .018 .001 Centaurus ▼ .04 -.2 3923 .18 .037 Central Petro .175 -.5 791 .58 .076 Centrex .09 586 .135 .073 Centrl W Gold .29 150 .30 .04 Chalice Gold .13 .17 .095 Challenger En .055 1300 .125 .046 opt jun16 .007 % +.2 1400 .025 .005 Champ Iron .25 % +8 2265 .64 .10 Chesser .031 -.1 7320 .036 .01 China Mag .059 .09 .03 Chinalco .021 2154 .043 .020 Chrysalis .009 2955 .048 .006 Citation Res .001 .016 .001 Citigold .017 +.1 7500 .047 .013 Clancy Exp .012 2000 .017 .007 Classic Min .019 % -.5 7187 .08 .01 Cleveland .046 +.1 87 .12 .035 Coal Africa .035 1 .10 .027 Coalbank .005 .014 .002 Coalspur .018 +.1 882 .33 .01 Cobre Montana▲ .062 +.2 5208 .063 .016 ctg .019 .019 .015 Cocka Coal .002 168562 .009 .002 Cohiba .02 .055 .01 Cokal .06 % +1 2335 .20 .042 Comet .017 .03 .011 Comet Ridge .095 +.4 1389 .185 .09 CondorBlanco .001 .019 .001 Condoto Plat .014 +.1 250 .045 .01 Conico .005 .012 .005 Cons Tin .05 +.2 827 .072 .037 Consolid .038 +.2 139 .098 .025 opt nov19 .012 +.1 800 .013 .004 Convergent .02 .024 .007 Cooper Ene .26 4784 .585 .235 Copper Strike .275 -2 1467 .44 .15 Coppermoly .007 % +.2 763 .023 .005 Coral Sea .07 +.5 2466 .125 .045 Corazon .004 2750 .016 .004 Core Exp .028 .09 .026 Cott Oil .055 .16 .048 opt dec15 .025 .06 .02 Cougar .002 5000 .005 .002 County Coal .035 .085 .029 Covata .255 +.5 3930 .375 .007 Coventry Res .012 1250 .031 .004 Coziron Res .02 .05 .012 Cradle Res .18 .225 .13 Crater Gold .11 630 .195 .06 10% cn 25.25 25.25 23.50 Credo Res .017 .025 .014 Crest Min .004 .022 .003 Crossland .009 .015 .006 Crusader .25 +.5 139 .47 .18 CuDeco 1.41 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .11 +.5 24445 .135 .074 Cuesta Coal .05 .105 .04 Cullen Res .006 .023 .005 D Dacian Gold .39 -.5 20 .48 .24 Dakota Min .016 596 .20 .001 Dampier Gold .013 .038 .013 Dart Mining .027 68 .048 .015 Dateline Res .015 800 .038 .01 De Grey .001 1000 .003 .001 Deep Yellow .013 -.1 11177 .05 .012 Delta SBD .13 % +3 150 .32 .085 Dempsey Min .07 .092 .043 DGR Global .04 12585 .048 .025 Diatreme .008 .019 .007 Discov Africa .009 % -.1 970 .06 .005 Discovery .10 .135 .038 Discovery Mtl .026 +.1 572734 .066 .01 Dome Gold .30 .32 .22 Doray Min .48 -.5 1851 1.07 .265 Dourado .003 .105 .002 Dragon .115 651 .20 .08 Dragon Enrgy .048 .075 .048 Dragon Mtn .016 .024 .01 Drake Res .005 .05 .005 Drillsearch .98 -2.5 8353 1.74 .65 Drummond .003 .003 .001 Duketon Min .175 +.5 5281 .46 .125 Dynasty Res .014 % -.6 50 .045 .012 E East Africa .004 .013 .003 East Energy .018 .046 .015 East Iron .013 342 .07 .011 + No. Last or Sold 52 week Company Sale - 100s High Low Echo Res .091 % +1 400 .185 .075 Eclmetals .004 .011 .001 Eden Energy .009 .02 .009 Elemental .25 +1 9140 .294 .144 opt jan16 .042 .05 .026 Elementos .006 .021 .004 Elixir Petrol .002 2500 .015 .001 Elk Petrol .022 120 .15 .022 Elysium Res .004 .018 .003 Emerald Res .025 .03 .008 Emergent .01 .023 .007 Emmerson .033 8017 .051 .026 Emperor Range .19 % +5 300 .23 .11 Empire Egy .03 2200 .12 .021 Empire Oil .006 5700 .012 .005 Empire Res .003 % +.1 4580 .008 .002 Emu Nickel .03 .057 .025 Encounter .11 1400 .30 .09 Endeavour .615 559 1.02 .415 Enegex NL .012 200 .019 .01 Energia Min .039 +.1 22543 .063 .017 Energy Metal .135 .18 .11 Energy World .37 3274 .475 .257 Entek .023 .057 .021 Enterprise .019 -.1 1000 .25 .011 Enterprise .033 .06 .027 Equatorial .225 -.5 1033 .58 .225 Equus Ltd .009 .017 .007 ERA 1.365 +3 3146 1.64 1.12 Esperance .012 .04 .012 Estrella R .034 .145 .034 ETFS PhyGld 150.38 -89 31 159.42 126.89 Eumeralla .045 .12 .035 Euro Metals .059 +.1 11283 .165 .04 Evolution .97 -1 9635 1.05 .435 Exalt Res .015 % +.3 1050 .035 .012 Excalibur .006 % +.1 2000 .015 .002 Excelsior .088 .105 .053 Exoma Energy .024 -.1 1390 .043 .012 Explaurum .002 .01 .002 Exterra .01 .027 .01 F Falcon Min .006 % -.1 600 .019 .006 FAR .096 -.2 66074 .157 .033 Fe Ltd .015 % -.2 9641 .052 .01 FeOre .075 .078 .02 Ferrowest .004 % +.1 801 .019 .003 Ferrum .008 750 .051 .006 Fertoz .25 23 .66 .215 Finders .13 146 .225 .12 Firestone .004 .008 .004 Firestrike .023 .035 .017 Fitzroy Res .003 .04 .003 Fitzroy River .20 .425 .195 Flinders .014 6711 .038 .012 Focus Min .009 8235 .017 .006 Forte .003 .01 .002 Forte Con .034 .034 .019 Fortescue 2.55 -13 201083 6.22 1.92 Fortunis Res .23 .23 .165 Fox Res .003 .025 .002 Foyson Res .002 2281 .005 .001 Frontier .006 .025 .005 FYI Res .04 .055 .04 G Galaxy Res .025 .074 .023 Galilee Engy .11 .18 .10 Gas2Grid ▼ .006 % -.1 6767 .04 .006 Gascoyne .10 .21 .071 Gateway .043 .115 .018 GB Energy .002 6294 .005 .002 GBM Gold .004 .012 .003 GBM Res .022 .033 .011 Gen Mining .069 .13 .002 opt sep15 .01 .01 .004 Genesis Min .01 .025 .007 Genesis Res .06 .10 .05 Geopacific .04 .10 .03 Gindalbie .024 +.2 42078 .10 .018 Gippsland .002 .005 .001 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .004 .046 .004 Global Gold .003 .01 .003 Global Petrol .045 .125 .04 Globe Metal .031 .074 .02 GME Res .02 750 .034 .02 Gold Cross .071 1234 .14 .065 Gold Deep .011 .017 .009 Gold Mtn .031 -.1 1300 .033 .017 Gold Road .35 2862 .40 .14 Golden Rim .009 .016 .005 Goldminex .02 % -.3 61 .027 .007 Goldphyre .012 .036 .012 Goldsearch .002 .004 .001 Grand Gulf .007 .015 .005 Grange .105 102973 .294 .081 Great West .02 .104 .018 Greenearth .062 .15 .046 Greenland ▼ .064 -.1 7290 .237 .062 opt jun16 .012 .04 .01 Greenpower .02 .036 .013 Greenvale .06 .105 .05 Gryphon .07 +.2 10255 .205 .044 GTI Res .022 .028 .02 Guild Coal .036 -.1 2416 .110 .031 Gulf Ind .001 .002 .001 Gulf Min Corp .035 .108 .001 Gullewa .017 .033 .015 GWR Grp .048 .16 .048 H Hammer Metals .083 .25 .075 Hampton .009 .055 .009 Hannans .004 .01 .003 Haoma .18 .31 .13 Haranga .013 .085 .009 Harvest Min .009 .025 .006 Hastings Rare .071 -.4 1600 .105 .039 Havilah .14 -.5 106 .26 .085 opt jun17 .032 .04 .02 Hawkley .007 .035 .003 Hawthorn .017 .055 .013 Heemskirk .10 % +1 3878 .25 .075 Helix .035 .045 .02 Heron .145 6636 .215 .105 High Peak .13 .25 .035 opt apr17 .03 .05 .03 Highfield ▲ .90 1827 .91 .35 Highlands .058 +.2 9968 .077 .044 Hill End .005 .006 .003 Hillgrove .345 545 .76 .31 Hodges Res .013 .03 .01 Horizon Oil .115 96079 .39 .11 Horseshoe .016 % -.2 4150 .05 .008 Hot Chili .125 731 .48 .12 HRL Hldgs .006 % -.1 375 .01 .003 Hughes Drl .10 120 .27 .075 I Icon Energy .088 -.1 2773 .185 .073 Ikwezi .006 .019 .005 Iluka Res 7.78 +43 18248 10.15 5.57 Image Res .105 .19 .076 Impact Min .019 .044 .017 IMX Res .012 +.1 7536 .054 .01 Inca Minls .019 +.1 3600 .038 .011 Incre Oil .029 .08 .029 Ind Group 5.48 +4 10026 5.50 3.51 India Res .005 .01 .003 Indo Mines .015 +.1 1573 .071 .013 Indochine .01 .088 .009 Indus Engy .021 % -.3 146 .06 .008 Int'l Coal .022 .115 .02 Int'l GoldF .001 .004 .001 Intec .011 1180 .012 .006 Intermin .059 .12 .045 Intra Energy .01 .085 .01 Intrepid .125 5685 .295 .12 Investigator .015 2213 .082 .011 IPB Petro .015 .425 .015 Iron Mtn .01 .021 .007 Iron Road .155 % +1.5 804 .365 .11 Ironbark Zinc .105 +.5 911 .175 .044 Ironclad .021 .14 .015 Ishine Int Res .22 .22 .20 J Jameson .073 972 .23 .07 Jatenergy .023 .037 .01 Jervois .093 -.5 1395 .11 .024 Jindalee .175 75 .23 .155 Jupiter Engy .355 49 .42 .35 K Kairiki .005 61 .02 .004 Kangaroo .009 .015 .005 Karoon 2.61 -9 10171 4.05 2.04 Kasbah Res .045 755 .14 .044 Kazak Potash .19 398 1.00 .10 KBL Mining .02 1805 .07 .018 10% cn .26 .34 .145 Key Petrol .008 .034 .005 KGL Res .16 % +1.5 1030 .47 .077 Kibaran .17 % +2 4942 .60 .11 opt aug15 .054 -.6 800 .40 .03 Kidman .06 .19 .046 Killara .008 .041 .008 Kimberley .095 100 1.195 .07 KIN Mining .15 %+2.5 750 .264 .08 Kina Petrol .255 233 .435 .20 Kinetiko .033 .18 .025 King Island .13 +1 150 .16 .085 King River .019 .103 .011 King Solomon .002 5000 .005 .002 Kingsrose .26 -1 962 .67 .22 Korab Res .024 1500 .065 .019 + No. Last or Sold 52 week Company Sale - 100s High Low Krakatoa Res .09 .28 .08 opt jun15 .01 .06 .01 Krucible .073 .085 .046 opt jan16 .02 .034 .01 Kula .065 % +1.5 2122 .115 .038 Kunene Res .057 .135 .035 L Lachlan .024 .32 .018 Laconia .001 .013 .001 Lake Res .004 .01 .004 Lakes Oil .003 17288 .006 .002 Lamboo .115 -.5 766 1.00 .11 Laneway Res .004 % -.1 136397 .007 .001 Laramide .32 % +7 20 .75 .25 Latin Res .015 -.1 5658 .074 .015 Latitude Cons .009 .03 .001 Latrobe .013 958 .02 .004 Lawson Gold .032 .051 .03 Legacy Iron .006 620 .027 .006 Legend .008 .014 .005 Lemur Res .042 +.2 2693 .061 .021 Leopard .001 .003 .001 Liberty Res .017 .045 .012 Lincoln .048 -.1 201 .091 .038 Lion Energy .15 .22 .15 Lion One Met .28 .40 .16 Liontown .006 9702 .044 .005 LNG 3.30 -2 14167 4.49 .31 Lodestar .013 8014 .03 .005 opt mar16 .006 % +.2 1172 .007 .002 Lonestar Res .20 2685 .637 .16 Longreach Oil .004 .005 .001 Lucapa .255 -1 1415 .535 .157 opt aug15 .052 % -.8 2356 .25 .002 Lynas .048 -.1 202480 .32 .04 opt sep15 .004 % +.1 16500 .03 .002 M MACA .93 +5 3288 2.060 .755 MacPhersons .13 400 .22 .08 Mag Mining .022 13126 .029 .014 Magnet Res .077 .215 .074 Magnis Res .245 +2 16420 .32 .095 opt may17 .15 % +2 13613 .195 .032 Magnolia .09 -.5 200 .15 .09 Magnum Gas .006 .014 .003 Malabarcol .07 +.6 2521 .35 .061 Malachite .007 .008 .006 Malagasy .02 -.1 1500 .064 .013 Manas Res .014 % -.2 2100 .047 .011 Mandalong .16 .18 .10 Manhattan .045 .067 .04 Mantle Min .01 2000 .029 .01 Marathon Res▲ .059 % +1.3 736 .059 .019 Marengo Min .007 % -.1 2133 .018 .005 Marenica .30 .33 .002 Marmota .01 .047 .008 Matsa Res .16 +.5 700 .43 .14 Maverick .13 +.5 7965 .41 .096 Maximus .003 .005 .002 Mayan Iron .012 .02 .01 MEC Res .025 .056 .02 Medusa .895 5579 2.64 .47 MEO Aust .014 8040 .089 .012 Merlin .065 .14 .05 Mesa Mins .01 .025 .009 Metal Bank .015 .026 .004 Metaliko .03 .04 .016 Metallica .05 .12 .029 Metallum .015 4145 .045 .01 opt jun15 .002 2326 .017 .002 Metals Africa .07 -.5 1000 .29 .032 opt jan17 .02 -.2 375 .10 .008 Metals Aus .004 800 .011 .003 Metals X 1.335 -1.5 2142 1.385 .62 Meteoric .016 .044 .012 Metgasco .025 6079 .115 .022 Metminco .008 17260 .036 .006 Metrominin .041 .047 .021 MHM Metals .017 .045 .011 Middle Island .013 -.1 430 .03 .008 Millennium .034 -.3 2914 .205 .028 Min Commod .115 -.5 3322 .17 .095 Min Corp .038 106 .08 .002 Min Deposit .765 +.5 394 2.51 .60 Min Projects .006 % -.1 10000 .013 .002 opt jun16 .002 25000 .006 .001 Minbos Res .003 4954 .007 .002 Mincor .705 -.5 1636 .985 .52 Mindax .06 .10 .055 Minemakers .067 -.2 10014 .13 .064 Minera .002 41000 .009 .002 Minotaur .12 .30 .079 Minquest .02 .109 .017 Minrex Res .058 .16 .051 Mintails .03 .057 .015 Mirabela .054 +.1 502744 .44 .016 Mitch Serv .023 2950 .054 .021 Mithril .008 % +.1 4650 .018 .005 MOD Res .005 .021 .004 Modun .004 .005 .001 Molopo .125 -.5 370 .205 .115 Monax .016 .033 .01 Monteray .027 -.1 2488 .038 .005 Montezuma▲ .25 +1 540 .25 .085 Monto .002 .007 .001 Mount Ridley▲ .043 %+2.4 360397 .049 .002 Mozambi Res .011 .015 .006 MRG Metals .095 -.5 200 .15 .08 opt sep16 .015 1316 .045 .014 Mt Burgess .004 .014 .003 Mt Gibson .225 -1.5 48126 1.15 .182 Mt Magnet .003 15000 .013 .001 opt dec18 .001 10000 .001 .001 Mungana .10 150 .19 .049 Musgrave .038 +.1 1400 .09 .035 Mutiny Gold .046 .061 .021 opt aug15 .01 .016 .003 MZI Res .31 -1 118 .56 .20 N Nagambie .037 .053 .025 Namibian .003 .009 .002 Naracoota .021 .03 .018 Navaho Gld .002 .008 .002 Navarre .027 +.2 2748 .098 .018 Nemex Res▲ .093 +.4 62311 .097 .012 Neometals .032 % -.6 28619 .055 .017 Neon Energy .034 +.1 4222 .046 .013 Nevada Iron .25 .86 .20 New Age Exp .009 .048 .007 New Hope 2.42 +2 3093 3.400 2.18 New Horizon .007 .02 .004 New Std Ene .03 3888 .195 .027 New Talisman .009 1900 .013 .007 Newcrest 13.81 +18 27641 14.45 8.51 Newera .003 .008 .001 Nex Metals .006 .028 .004 Nexus Min .06 -.4 400 .08 .041 NG Energy .008 747 .024 .006 Nickelore .009 1000 .015 .005 Nido Petro .03 .056 .025 Niuminco .002 .008 .001 NKWE .084 -.1 2172 .125 .061 opt mar16 .025 .04 .021 North Min .03 .063 .018 Norton Gold .19 1239 .195 .10 Norwest .006 .019 .005 NSL Cons .01 % -.2 182794 .017 .003 opt dec16 .004 % -.1 75600 .009 .001 Nth Mins .23 .30 .11 Nth Star 2.05 -1 38490 2.18 .915 Nthn Iron .02 -.1 6187 .22 .01 Nthn Manga .016 .026 .011 NuCoal .011 .025 .008 NuEnergy .04 .04 .011 Nyota Min .003 3000 .02 .001 NZ Oil&Gas▲ .60 67 .61 .59 O OceanaGold 2.64 2818 3.62 1.81 Ochre Grp .10 .96 .01 Octagonal .014 .073 .009 Octanex .072 .145 .05 ctg .015 .07 .009 Odin Eng .002 .003 .001 Odyssey .04 .102 .007 OGI Grp .031 .003 Oil Basins .005 593 .023 .004 Oil Search 8.43 +8 27187 9.88 6.87 Oilex .039 % -.5 1990 .215 .035 Oklo Res .072 1005 .13 .02 OM Hldgs .31 -.5 350 .56 .275 Orbis Gold .705 -.2 2457 .72 .26 Orca Energy .006 .025 .005 Orecorp .042 .09 .04 opt may15 .013 .013 .009 ORH .002 .03 .001 Orinoco .074 -.1 4250 .155 .059 Orion Gold .03 +.2 16707 .122 .026 Orion Met .016 .028 .015 Oro Verde .008 .014 .006 Orocobre 2.57 -2 1140 3.22 1.985 Orpheus .009 .058 .008 Orrex Res .037 -.3 125 .065 .016 Otto Energy .094 -.2 10513 .105 .083 Outback Mtls .001 .005 .001 Overland .005 .025 .005 OZ Minerals 3.80 -1 21490 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .057 +.2 1500 .082 .048 Pacific Ore .009 .021 .007 Pacifico Min .018 -.1 2500 .054 .017 Palace Res .001 .003 .001 Paladin .405 +.5 120470 .543 .251 Pan Asia .003 .029 .002 Pan Pac Pet .045 3500 .12 .034 + No. Last or Sold 52 week Company Sale - 100s High Low PanAust 1.46 +4 24176 2.35 1.16 Pancont .016 11763 .058 .015 Panoramic .535 -.5 7833 1.075 .31 Panterra G .16 -.5 507 .59 .11 Paradigm .002 .006 .001 Paramount .04 .065 .022 Paringa .185 +.5 1164 .50 .16 Parmelia Res .012 100 .062 .01 Paynes Gold .003 .001 Peak Oil & Gas .001 .009 .001 Peak Res .078 -.5 1863 .115 .064 Peel Min .062 647 .28 .045 Pegasus .007 % +.1 6662 .046 .005 Pelican .009 .012 .002 Peninsula .018 8697 .038 .015 opt dec15 .004 10483 .022 .004 opt dec18 .005 % -.1 1000 .006 .003 Peninsula .01 .02 .005 Pepinnini .013 -.1 1010 .023 .01 Perpetual Res .052 .08 .037 Perseus .395 -1 33625 .545 .195 Petratherm .002 % -.1 1752 .009 .001 Petrel Ene .09 +.5 10670 .27 .055 Petsec .10 +.9 1712 .145 .07 Phoenix .018 +.1 7002 .048 .009 Phoenix Gold .098 +.3 10575 .174 .079 Phosphate .016 .026 .008 Pilbara Min .04 -.2 21706 .065 .009 Pioneer .018 % -.2 15783 .03 .008 Planet Gas ▼ .006 % -.1 1197 .028 .006 Platina .07 .244 .039 opt sep15 .008 % -.2 4300 .15 .008 Platypus .02 % +.3 1100 .059 .014 Plymouth Min .075 .175 .07 Po Valley .06 85 .12 .06 Poseidon .135 10621 .27 .066 Potash Min .017 .072 .016 Potash West .04 % +.5 1192 .077 .033 Power Res .018 .026 .005 Prairie Min .33 -1 4 .60 .26 Prec Metal .25 .32 .20 Predictive .006 .019 .004 Promesa .004 .049 .004 Prospecres .006 % +.2 12000 .011 .004 Pryme Energy .007 .035 .006 Pura Vida .405 -2.5 6910 .58 .285 Q Qld Bauxite .014 -.1 19170 .068 .007 Qld Mining .007 .02 .005 Quantum Res .002 30000 .007 .001 R Ram Res .007 % +.2 81925 .019 .004 Ramelius .115 8262 .169 .039 opt aug15 .044 % -.9 132 .07 .005 Rampart Ene .003 .059 .001 Rand Min .99 -1 20 1.16 .46 Rawson .017 .058 .016 Rayagroup .007 .02 .004 Real Energy .235 .45 .14 opt may15 .017 .14 .005 Realm Res .001 .003 .001 Red 5 .10 -.5 724 .115 .061 Red Emperor .04 % +1 3150 .069 .03 Red Hill .60 2.05 .60 Red Metal ▼ .05 -.3 991 .23 .05 Red Mtn .003 .025 .003 Red River .16 +.5 1112 .295 .007 Red Sky .001 .003 .001 Redbank .001 .003 .001 Redcliffe .008 1250 .018 .004 Redstone .03 -.3 255 .12 .03 Reedy LC .01 .032 .01 Regal Point .015 .022 .01 Regal Res .049 +.3 70 .085 .04 Regis 1.96 +3.5 17932 3.09 1.245 Renaissance .058 .105 .05 Renascor Res .03 .074 .025 Reproductive .18 .29 .025 Res Base .006 .015 .005 Res Mining .002 .005 .001 Res Star .009 7300 .017 .003 Resolute .39 +.5 7307 .745 .215 Resource Dev .052 .16 .028 Resource Gen .097 .195 .095 Reward Min .41 +1 120 .81 .36 opt jun16 .40 .52 .30 Rex Min .095 -.2 9461 .475 .074 REY Res .11 427 .15 .065 Riedel Res .01 .018 .007 Rift Vall .035 2959 .05 .015 Rimfire .019 % +.2 300 .033 .015 Rio Tinto 63.50 -5 31208 71.30 52.00 RMA Energy .002 .008 .002 RMG .046 .099 .033 RNI NL .069 -.1 428 .245 .064 Rox Res .028 +.2 15080 .06 .024 Royal Res .027 108 .055 .023 Royalco .25 207 .33 .205 RTG Mining .695 +1.5 670 1.37 .57 opt jun17 .155 .49 .15 Rubianna .012 .041 .005 Rubicon Res .018 .027 .003 Rum Jungle .064 510 .145 .052 Rumble .033 -.1 9417 .063 .025 opt oct15 .019 .019 .007 opt jun16 .01 .011 .01 Rutila Res .20 250 .28 .135 S Sabre Res .018 .05 .015 Samson .015 +.1 7651 .028 .008 Sandfire 4.50 -5 7109 6.78 3.74 Santana Min .03 243 .069 .024 Santos 8.18 +11 44750 15.32 6.96 Saracen .425 +.5 41174 .495 .20 Sayona .003 .007 .002 Scotgold .014 % +.3 1693 .026 .005 Segue Res .005 27000 .018 .004 Senex .37 -1.5 60902 .827 .23 SGE Hldg .175 +.5 3474 .26 .125 Shaw River .025 % +.6 5736 .047 .003 Sheff Res .73 -2 80 1.12 .55 Shree Min .03 .183 .03 Siburan .051 +.1 9770 .057 .019 opt dec17 .015 .02 .015 Sihayo .009 .031 .008 Silver City Min .023 .086 .022 Silver Lake .215 46854 .73 .155 Silver Mine .003 10000 .006 .002 Sinovus .001 .005 .001 Sipa Res .039 1800 .07 .026 opt nov15 .01 .025 .005 Sirius Res 3.11 +1 18931 4.16 2.18 Smarttrans .01 23500 .022 .009 SML Corp .016 .035 .008 Sov Gold .003 20000 .135 .003 Sovereign .09 % -1 250 .47 .09 Spectrum .014 % +.2 400 .078 .01 Sphere Min 3.10 3.10 3.10 Spitfire .012 % +.2 3017 .025 .009 Spookfish .075 -.5 78826 .085 .008 St Barbara .22 9160 .425 .07 St George Min .043 -.4 43 .27 .043 opt jun17 ▼ .011 % -.4 4 .03 .011 Stanmore .095 +.5 80 .20 .072 Stavely Min .18 -1 266 .70 .17 Stellar .023 60 .055 .023 Sth Am Ferro .008 .061 .003 Sth America .003 .025 .002 Sth Boulder .21 -1.5 2662 .29 .15 Sthn Cross Ex .001 .006 .001 Sthn Crown .03 .069 .026 Sthn Gold .012 170 .017 .006 Sthn Hem Min .04 .078 .037 opt mar16 .015 .035 .01 Stone Res .003 100 .004 .001 Stonehenge .004 25875 .012 .004 Stonewall .032 +.2 3498 .225 .027 Straits .004 2250 .008 .003 Strandline .009 11311 .027 .007 Strat Elmnt .031 % -.4 272 .11 .03 Strat Mins .022 +.1 52 .055 .02 Strata-X ▼ .15 % -2 4341 .385 .14 Strategic .054 % +.9 8121 .091 .019 Stratum .008 48551 .03 .003 Strike .041 -.1 25 .075 .03 Strike Ene .11 3113 .16 .09 Sumatra C&G .054 +.4 50 .10 .034 Summit Res .25 3 .47 .165 Sun Res .003 6660 .03 .002 Sunbird .10 .34 .10 Sundance .028 +.2 69802 .11 .019 Sundance En .59 -1 13518 1.42 .375 Superior .01 .012 .006 Swala Ener .096 +.1 820 .30 .085 Syndicated M .025 .07 .025 Syngas .001 200 .003 .001 Syrah Res 4.34 -21 8161 6.275 2.44 T Talga Res .415 -.5 2522 .49 .086 opt nov15 .175 50 .275 .10 Talisman .165 -.5 170 .26 .088 Talon Pet .014 % +.2 3500 .031 .008 Tamaska Oil .005 .05 .005 Tanami .016 % -.2 266 .037 .011 Tanga Res .03 .04 .007 Tangiers .012 .325 .006 Tap Oil .39 +1 1947 .695 .335 Target .025 -.2 5165 .072 .017 Taruga Gold .005 1200 .022 .004 Tasman Res .018 +.1 1000 .039 .014 Tasmine 1.50 2.00 1.27 Tawana .008 .035 .007 Tellus .002 41402 .055 .002 Teranga .585 335 1.23 .395 Terrain .004 2496 .009 .002 + No. Last or Sold 52 week Company Sale - 100s High Low V Valence Ind .40 -.5 3054 .87 .28 opt jul16 .20 .61 .10 Vango Min .022 845 .20 .002 Variscan .025 -.2 1800 .055 .02 Vector Res .008 % +.2 12622 .024 .003 Ventnor Res .027 739 .13 .023 Venture Min .035 -.2 320 .20 .028 Venturex .004 .011 .004 Venus Metal .18 .33 .06 opt nov16 .031 .15 .01 Victory Mines .003 .01 .003 Viking Mines .016 -.1 2100 .049 .015 Vimy Res .345 %-4.5 100 .665 .06 Vital Metal .042 +.3 21407 .06 .015 Volta Min .007 .11 .007 W Walkabout .003 .012 .002 Waratah .003 .035 .001 Waterberg .036 .16 .035 Wavenet .01 .06 .01 WCP Res .021 .04 .017 West Africa .09 .195 .08 West Areas 4.24 +1 8580 5.30 3.02 West Peak .011 .03 .007 West Wits .008 1250 .018 .005 Western Min .45 -2.5 3729 .50 .04 White Cliff .008 14071 .019 .006 opt mar17 .002 % -.1 10000 .007 .002 White Engy .18 .21 .13 White Rock .011 .039 .009 Whitehaven 1.62 -1 51850 2.03 1.075 + No. Last or Sold 52 week Company Sale - 100s High Low WHL Energy .02 -.1 1684 .21 .019 opt nov16 .024 .25 .024 Wild Acre .008 .046 .008 Wildhorse .05 73 .852 .004 Winchester .09 .21 .085 Windimurra .013 1.36 .009 Windward .19 +1 121 .38 .10 Winmar Res .003 % -.1 125 .035 .002 Wolf Min .25 -1 1606 .495 .23 Wolf Petro .034 % +.6 216 .08 .022 opt dec15 .01 .02 .005 opt jul18 .01 .04 .009 Wollongong .021 % -.4 42 .085 .011 Woodside 34.91 -26 31239 44.23 31.97 World Titan .047 .10 .016 WPG Res .047 .053 .03 X Xanadu Min .085 .18 .032 XState .018 .056 .01 XTD .15 535 .20 .003 xTV Networks .024 -.1 78250 .027 .001 Y Yancoal .095 -.5 529 .70 .085 Yellow Rock .009 20029 .029 .007 Z Zamanco .045 .08 .035 Zambezi .055 123 .19 .04 Zamia Mtls .003 223 .008 .002 Zenith Min .05 -.5 20 .12 .047 Zeta Petrol .003 .015 .003 opt jul15 .01 .01 .01 Zeus Res .016 .026 .011 Zimplats 9.00 9.06 6.30 MINING & OIL to close of business: Tuesday, February 17, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 733,572,213 4,227,104,859 291 358 184 833 Mining .................... 650,789,096 759,058,903 152 178 192 522 Total ...................... 1,384,361,309 4,986,163,762 443 536 376 1355 Call Options............ 320,712 71,024,161 325 263 23 611 Put Options ............ 188,061 11,147,437 135 370 24 529 Total ...................... 508,773 82,171,598 460 633 47 1140 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5822.3 1.13 10.30 S&P/ASX All Australian 50 ............................. 5960.8 0.96 10.61 S&P/ASX All Australian 200........................... 5803.5 0.99 10.50 S&P/ASX 20 .................................................. 3680.9 0.89 10.81 S&P/ASX 50 .................................................. 6032.8 0.97 10.63 S&P/ASX 100 ................................................. 4888.3 0.93 10.54 S&P/ASX 200 ................................................ 5858.2 0.99 10.55 S&P/ASX 200 VIX .......................................... 16.036 -0.66 -2.23 S&P/ASX 300 ................................................ 5790.1 1.04 10.48 S&P/ASX Midcap 50 ....................................... 5096.1 0.61 9.86 S&P/ASX Small Ordinaries ............................. 2196.2 2.47 9.75 S&P/ASX 200 Consumer Discretionary .......... 1932.0 1.22 12.03 S&P/ASX 200 Consumer Staples ................... 9874.6 2.37 7.04 S&P/ASX 200 Energy .................................... 11686.8 1.94 11.01 S&P/ASX 200 Financials ............................... 6861.6 0.32 11.29 S&P/ASX 200 Financial-x-A-REIT ................. 7978.4 0.60 11.89 S&P/ASX 200 Health Care ............................. 18203.4 -1.44 7.05 S&P/ASX 200 Industrials .............................. 4453.9 0.41 5.21 S&P/ASX 200 Information Technology .......... 797.6 3.70 3.86 S&P/ASX 200 Materials ................................ 9568.6 3.05 16.00 S&P/ASX200 A-REIT ..................................... 1310.0 -1.28 7.98 S&P/ASX 200 Telecommunication Services ... 2291.6 1.10 6.09 S&P/ASX 200 Utilities .................................. 6620.4 1.95 9.03 S&P/ASX 300 Metals & Mining ....................... 2939.1 3.31 17.33 S&P/ASX All Ordinaries Gold .......................... 2627.8 -1.06 4.95 S&P/ASX 200 Resources ............................... 3650.2 2.91 15.59 CASH RATES Feb 16 Feb 17 RBA Target Rate 2.25 2.25 $US Hedge Rate 0.7766 0.7764 DOMESTIC RATES Feb 16 Feb 17 90 day dealers bill rate 2.35 2.34 180 day dealers bill rate 2.23 2.24 5 yr Bond Yld (Ape 2020) 2.056 2.045 10 yr Bond Yld (Apr 2025) 2.566 2.536 TREASURY BONDS Feb 16 Feb 17 Cwlth 3 year (21.01.18) 1.892 1.884 Cwlth 10 year (21.04.25) 2.566 2.536 NSW 3 year (20.02.17) 2.095 2.085 NSW 10 year (20.08.24) 2.857 2.831 US BONDS Feb 13 Feb 16 10 year (15.02.25) 2.05 2.01 30 year (15.02.45) 2.65 2.62 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▲ US0.13¢ ▲ $US0.38 US77.96¢ $US53.16 GOLD (fn oz) TWI ▼ $US3.45 ▲ 0.2 $US1227.65 64.0 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▼ 5858.21 -0.517 9.94 DOW JONES► Closed (18,019.35) – 12.43 NASDAQ► Closed (4893.84) – 15.40 FTSE 100▼ 6857.05 -0.240 2.90 GERMANY DAX▼ 10,923.23 -0.366 13.05 FRANCE CAC 40▼ 4751.95 -0.156 9.49 JAPAN NIKKEI▼ 17,987.09 -0.098 25.79 HANG SENG▲I'DAY 24,758.08 0.128 10.89 EXCHANGE RATES UNITED STATES Monday $US Yesterday 0.8124 Buying 0.8127 0.7377 Selling 0.7375 UNITED KINGDOM Monday £ Yesterday 0.5248 Buying 0.5271 0.4756 Selling 0.4777 EURO Monday € Yesterday 0.7126 Buying 0.7167 0.6416 Selling 0.6452 INDIA Monday Yesterday 50.400 Buying 50.380 45.860 Selling 45.850 JAPAN Monday ¥ Yesterday 95.63 Buying 95.73 86.99 Selling 87.08 SINGAPORE Monday $S Yesterday 1.1007 Buying 1.1022 0.9997 Selling 1.0010 HONG KONG Monday $HK Yesterday 6.2335 Buying 6.2348 5.7271 Selling 5.7283 NZ Monday $NZ Yesterday 1.0705 Buying 1.0659 0.9919 Selling 0.9877 R COMPANY CLOSE 1 DAY % 5 DAY % METCASH 1.62 +7.28 +8.36 COCA-COLA AMATIL 10.61 +6.31 +7.06 ILUKA RES 7.78 +5.85 +8.21 MMA OFFSHORE .955 +4.95 Stdy MACQUARIE GRP 70.90 +3.53 +5.04 PACT GRP HLDGS 4.81 +3.00 +2.34 UGL 1.895 +2.99 +13.13 PANAUST 1.46 +2.82 +8.55 AMCOR 13.52 +2.58 +3.60 LEIGHTON HLDGS 21.10 +2.28 -1.63 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % GWA GRP 2.52 -13.10 -10.00 SEEK 17.10 -8.70 -5.00 MOUNT GIBSON IRON .225 -6.25 +2.27 BC IRON .56 -5.08 -1.75 FORTESCUE METALS GRP 2.55 -4.85 +2.41 ATLAS IRON .20 -4.76 +5.26 BRADKEN 2.22 -4.72 -9.39 DOWNER EDI 4.17 -3.92 -.95 SENEX ENERGY .37 -3.90 Stdy C'WLTH BANK OF AUST 90.00 -3.71 -2.80 ... AND THE WORST ASX 200 BY VALUE A$ C'WLTH BANK OF AUST 1,065,859,951 ANZ BANKING GRP 334,688,397 RIO TINTO 198,932,651 BHP BILLITON 143,279,370 SEEK 141,761,381 WESTPAC BANKING 131,211,162 CSL 121,461,452 NATIONAL AUST BANK 120,443,875 MACQUARIE GRP 114,047,623 TELSTRA CORP 110,645,822 TOP 10 MOST ACTIVE BY VOLUME DISCOVERY METALS 57,273,370 MIRABELA NICKEL 50,274,401 GENETIC TECH 39,224,761 MOUNT RIDLEY MINES 36,039,654 GOODMAN FIELDER 29,140,889 LYNAS CORP 20,247,961 FORTESCUE METALS GRP 20,108,332 ARRIUM 19,596,248 NSL CONSOLIDATED 18,279,426 COCKATOO COAL 16,856,234
Transcript of FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/17/6269968/EnergyandMining.pdf · + No....
+ No.Last or Sold 52 week
Company Sale 100s High LowTerramin .135 .5 2405 .155 .032Thomson Res .021 .041 .015Thor Mining .002 .006 .001Thundelarra .088 1720 .36 .032Tian Poh Res .20 1 2700 .21 .165Tiaro Coal .003 .117 .003Tiger Res .074 .3 41297 .455 .034Tigers Realm .13 .175 .09Timpetra .05 .067 .023Titan .027 3450 .032 .012Tlou Energy▼ .23 1 342 .37 .20TNG .115 10995 .34 .039opt jul15 .042 .3 250 .245 .012
Top End Min .008 .016 .005Torian Res .005% +.1 1600 .009 .002Toro Energy .081 .1 7383 .13 .055Trafford .022 .097 .019Traka Res .019 .069 .019Transerv .02% +.2 1452 .04 .01Triangle .002 26500 .005 .001Tribune 3.10 3.96 2.50Triple Energy .006 2400 .01 .003Triton Mins .18 +1.5 42493 .905 .082Troy Res .60 +1 7357 1.44 .35Truscott .03 .043 .029Tungsten .12 .15 .03Tychean Res .002 2000 .007 .001
UUIL Energy .07% 1 942 .185 .07Ultima Utd .07% 1 714 .205 .035Unity Min .009% .1 2417 .043 .006Univ Coal .14 +.5 4175 .15 .078Uranium Eqt .008 1416 .016 .006UraniumSA .02 .03 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.18 2974 1.30 .004
33D Oil .046 .2 6600 .115 .0443D Res .005 .028 .004
AA'asian Res .013 .035 .01Abilene .031 .126 .003ABM Res .27 .465 .21Acacia Coal .004 .011 .002ACap Res .05 200 .08 .04Accent Res .145 .22 .14ActiveX .022% +.4 13320 .025 .011Adavale .023 .14 .002Adelaide Res .028 286 .072 .023Aditya Birla .19 .5 320 .35 .15Admiralty Res .033 6060 .037 .011ADX Energy .005 455 .017 .004AEON Met .085 .5 570 .24 .085African Ene .069 +.4 4331 .106 .051Agrimin .13 .20 .056opt dec15 .06 .095 .03
Aguia Res .032 .075 .025Alacer Gold 2.99 1 598 3.63 1.815Alara Res .013% +.2 12900 .14 .007Alchemy Res .016 .1 200 .038 .013Aleator En .005 2383 .09 .003Alicanto .07 .33 .06Alkane .40 +3 21693 .425 .17Allegiance .023 .028 .007Alliance Res .065 +.1 861 .27 .058Alligator .036 +.2 5637 .058 .021Alloy Res .007 .011 .005Altech Chem .062 .105 .061Altona .10 16641 .12 .06Altura .03 5000 .245 .03Alumina 1.87 +3.5 139033 2.10 1.135Amex Res .625 1.30 .625Anatolia Ene .079 .3 6690 .105 .055Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .012% +.4 1228 .031 .007AngloGold 3.09 4.31 1.88Animoca Corp .19% +2 1475 .338 .013Anova Metals .047 5201 .05 .02Antares .195 1120 .68 .1410% cn23 1.91 4 100 2.15 1.87
Antilles .08 .32 .003Antipa Min .005 .025 .004opt may16 .003% +.2 53667 .004 .001
APAC Coal .002 .007 .002Aphrodite .009 .022 .007Apollo Cons .019 .08 .011Apollo Min .008% .1 40714 .044 .006Aquarius Pl .245 .5 712 .50 .235Arafura .045 .2 1150 .105 .037ARC Explore .003 .007 .003Archer Exp .11 .5 1182 .235 .091Ardent Res .012 .017 .005Ardiden .005% +.1 40999 .02 .004Argent Min .035 .051 .02opt mar16 .015 .015 .009
Argo Explore .01 1500 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .05 .095 .01Armour .08 .1 703 .21 .041Artemis .003 .004 .002opt jul16 .001 9985 .001 .001
Aruma Res .009 .044 .009Asaplus .24 .245 .24Ascot Res .105 .24 .105Aspire Min .027 1995 .065 .026Astro Res .016 506 .10 .008Athena Res .013 .06 .01Atlantic Gold .225 203 .50 .07opt aug18 .067 90 .15 .002
Atlas Iron .20 1 135711 1.165 .13Atrum Coal 1.17 7 295 2.04 .85Attila Res .235 .59 .20Audalia .20 .23 .09Augur Res .02 .054 .018Aura Energy .027 .1 4000 .051 .019Aurelia Metal .25 7385 .433 .199Auroch Min .05 284 .135 .02Aurora Min .033 496 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035 .081 .017opt may15 .012 .04 .012
Ausmon .007 .01 .006AusQuest ▲ .015% .4 37018 .022 .007Aust Bauxite .295 .5 440 .35 .17Aust Mines .005 1282 .02 .003Aust Oil .075 .21 .075Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .087 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 +.5 2032 .29 .096Austin Exp .037 3874 .26 .036Austpac R .012 12047 .025 .011Austral Gold .13 .16 .065Avalon Min .025% .3 832 .26 .02Avanco Res .07 .1 2218 .12 .063AVZ Minerals .007 .011 .005AWE 1.415 +2 26801 1.995 1.055Axiom Min .011 3500 .032 .008Aziana .019 .048 .01Azonto Petrol .003% +.1 2500 .032 .002Azumah .033 .3 1409 .069 .018Azure Mins .014 9832 .045 .014
BBalamara .013% +.2 650 .145 .005Bannerman .055 .2 1465 .135 .052Baraka .001 5000 .005 .001Barra Res .006 .016 .005Base Res .135 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005 .008 .004Bassari .016 2500 .029 .006Bathurst Res .035 +.3 4907 .16 .015Bauxite Res .09 .8 1080 .175 .086BBX Min .015 .021 .004BC Iron .56 3 29040 5.50 .34Beach 1.115 1.5 31608 1.817 .855Beacon Min .004 10520 .006 .003Beadell .31 1 31881 .855 .185Berkeley .23 100 .39 .20BHP Billiton 32.55 1 43930 39.79 26.50Big UN .15 .25 .006Birimian .017 +.1 5740 .021 .008Black Mtn .034 .092 .016Black Oak Min .36 +3 472 .57 .24Black Range .003 13250 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05
Blackgold .084 .168 .045opt jul16 .017 .017 .017
Blackham .091 .5 1500 .26 .043Blackridge .001% .1 1160 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 .003 .001Blue Energy .034 +.1 875 .067 .024
+ No.Last or Sold 52 week
Company Sale 100s High LowBMG Res .011 250 .102 .006Boadicea .15 .25 .10Bora Bora .21 .84 .17Boss Res .018% +.2 15508 .041 .009Botswana .016 .1 7459 .041 .003opt dec16 .007% .2 5000 .025 .001
Bougville C .24 +2 1091 .60 .19Boulder .01 .1 996 .736 .008Bounty Oil .012 .02 .01Braz Iron .021 .028 .01Breaker .075 .11 .06ctg .015 .028 .015
Brockman .046 +.1 1521 .06 .04Broken Hill .057 .058 .031Brumby Res .009 .026 .006Bulletin .02 2000 .026 .011Bulletproof .295 200 .415 .215Burey Gold .033 8250 .05 .01Burleson .005 100 .022 .005Buru Energy .40 +2 7154 1.62 .315Buxton Res .082 .4 1560 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1.10 .355
CCaeneus Min .012% .2 51003 .015 .003Calibre .31 +2 930 .56 .245Callabonna .012 .022 .01Cannindah .018 .038 .017Canyon .043 .11 .031opt jan17 .01 .055 .01
Cape Lambert .076 1115 .137 .061Capital Min .006 .013 .002Carajas .001 .005 .001Caravel Min .008 .023 .007Carbine .038 .2 250 .051 .025Carbine Tung .125% +1.5 500 .145 .045Carbon En .032 +.2 6461 .10 .013opt jul16 .008% .2 6025 .04 .002
Carbon Min .16 .51 .13Cardinal Res .078 +.2 390 .09 .02opt sep19 .018 .025 .012
Carnarvon .175 .297 .061opt dec15 .08 .20 .03
Carnavale .014 +.1 17015 .024 .008Carpentaria .04 149 .13 .032Cassini .094 .4 3950 .335 .028Castillo Cop .001 .008 .001Castle Min .015 .058 .01Catalyst Met .20 .36 .18Cauldron .17% +2 460 .41 .08Cazaly Res .03 .09 .027Celamin .01% +.2 853 .026 .006ctg .06 .06 .06
Celsius Coal .001 .011 .001Centasia Res .001 .018 .001Centaurus▼ .04 .2 3923 .18 .037Central Petro .175 .5 791 .58 .076Centrex .09 586 .135 .073Centrl W Gold .29 150 .30 .04Chalice Gold .13 .17 .095Challenger En .055 1300 .125 .046opt jun16 .007% +.2 1400 .025 .005
Champ Iron .25% +8 2265 .64 .10Chesser .031 .1 7320 .036 .01China Mag .059 .09 .03Chinalco .021 2154 .043 .020Chrysalis .009 2955 .048 .006Citation Res .001 .016 .001Citigold .017 +.1 7500 .047 .013Clancy Exp .012 2000 .017 .007Classic Min .019% .5 7187 .08 .01Cleveland .046 +.1 87 .12 .035Coal Africa .035 1 .10 .027Coalbank .005 .014 .002Coalspur .018 +.1 882 .33 .01Cobre Montana▲ .062 +.2 5208 .063 .016ctg .019 .019 .015
Cocka Coal .002 168562 .009 .002Cohiba .02 .055 .01Cokal .06% +1 2335 .20 .042Comet .017 .03 .011Comet Ridge .095 +.4 1389 .185 .09CondorBlanco .001 .019 .001Condoto Plat .014 +.1 250 .045 .01Conico .005 .012 .005Cons Tin .05 +.2 827 .072 .037Consolid .038 +.2 139 .098 .025opt nov19 .012 +.1 800 .013 .004
Convergent .02 .024 .007Cooper Ene .26 4784 .585 .235Copper Strike .275 2 1467 .44 .15Coppermoly .007% +.2 763 .023 .005Coral Sea .07 +.5 2466 .125 .045Corazon .004 2750 .016 .004Core Exp .028 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02
Cougar .002 5000 .005 .002County Coal .035 .085 .029Covata .255 +.5 3930 .375 .007Coventry Res .012 1250 .031 .004Coziron Res .02 .05 .012Cradle Res .18 .225 .13Crater Gold .11 630 .195 .0610% cn 25.25 25.25 23.50
Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .015 .006Crusader .25 +.5 139 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .11 +.5 24445 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 .023 .005
DDacian Gold .39 .5 20 .48 .24Dakota Min .016 596 .20 .001Dampier Gold .013 .038 .013Dart Mining .027 68 .048 .015Dateline Res .015 800 .038 .01De Grey .001 1000 .003 .001Deep Yellow .013 .1 11177 .05 .012Delta SBD .13% +3 150 .32 .085Dempsey Min .07 .092 .043DGR Global .04 12585 .048 .025Diatreme .008 .019 .007Discov Africa .009% .1 970 .06 .005Discovery .10 .135 .038Discovery Mtl .026 +.1 572734 .066 .01Dome Gold .30 .32 .22Doray Min .48 .5 1851 1.07 .265Dourado .003 .105 .002Dragon .115 651 .20 .08Dragon Enrgy .048 .075 .048Dragon Mtn .016 .024 .01Drake Res .005 .05 .005Drillsearch .98 2.5 8353 1.74 .65Drummond .003 .003 .001Duketon Min .175 +.5 5281 .46 .125Dynasty Res .014% .6 50 .045 .012
EEast Africa .004 .013 .003East Energy .018 .046 .015East Iron .013 342 .07 .011
+ No.Last or Sold 52 week
Company Sale 100s High LowEcho Res .091% +1 400 .185 .075Eclmetals .004 .011 .001Eden Energy .009 .02 .009Elemental .25 +1 9140 .294 .144opt jan16 .042 .05 .026
Elementos .006 .021 .004Elixir Petrol .002 2500 .015 .001Elk Petrol .022 120 .15 .022Elysium Res .004 .018 .003Emerald Res .025 .03 .008Emergent .01 .023 .007Emmerson .033 8017 .051 .026Emperor Range .19% +5 300 .23 .11Empire Egy .03 2200 .12 .021Empire Oil .006 5700 .012 .005Empire Res .003% +.1 4580 .008 .002Emu Nickel .03 .057 .025Encounter .11 1400 .30 .09Endeavour .615 559 1.02 .415Enegex NL .012 200 .019 .01Energia Min .039 +.1 22543 .063 .017Energy Metal .135 .18 .11Energy World .37 3274 .475 .257Entek .023 .057 .021Enterprise .019 .1 1000 .25 .011Enterprise .033 .06 .027Equatorial .225 .5 1033 .58 .225Equus Ltd .009 .017 .007ERA 1.365 +3 3146 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 150.38 89 31 159.42 126.89Eumeralla .045 .12 .035Euro Metals .059 +.1 11283 .165 .04Evolution .97 1 9635 1.05 .435Exalt Res .015% +.3 1050 .035 .012Excalibur .006% +.1 2000 .015 .002Excelsior .088 .105 .053Exoma Energy .024 .1 1390 .043 .012Explaurum .002 .01 .002Exterra .01 .027 .01
FFalcon Min .006% .1 600 .019 .006FAR .096 .2 66074 .157 .033Fe Ltd .015% .2 9641 .052 .01FeOre .075 .078 .02Ferrowest .004% +.1 801 .019 .003Ferrum .008 750 .051 .006Fertoz .25 23 .66 .215Finders .13 146 .225 .12Firestone .004 .008 .004Firestrike .023 .035 .017Fitzroy Res .003 .04 .003Fitzroy River .20 .425 .195Flinders .014 6711 .038 .012Focus Min .009 8235 .017 .006Forte .003 .01 .002Forte Con .034 .034 .019Fortescue 2.55 13 201083 6.22 1.92Fortunis Res .23 .23 .165Fox Res .003 .025 .002Foyson Res .002 2281 .005 .001Frontier .006 .025 .005FYI Res .04 .055 .04
GGalaxy Res .025 .074 .023Galilee Engy .11 .18 .10Gas2Grid ▼ .006% .1 6767 .04 .006Gascoyne .10 .21 .071Gateway .043 .115 .018GB Energy .002 6294 .005 .002GBM Gold .004 .012 .003GBM Res .022 .033 .011Gen Mining .069 .13 .002opt sep15 .01 .01 .004
Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .04 .10 .03Gindalbie .024 +.2 42078 .10 .018Gippsland .002 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .045 .125 .04Globe Metal .031 .074 .02GME Res .02 750 .034 .02Gold Cross .071 1234 .14 .065Gold Deep .011 .017 .009Gold Mtn .031 .1 1300 .033 .017Gold Road .35 2862 .40 .14Golden Rim .009 .016 .005Goldminex .02% .3 61 .027 .007Goldphyre .012 .036 .012Goldsearch .002 .004 .001Grand Gulf .007 .015 .005Grange .105 102973 .294 .081Great West .02 .104 .018Greenearth .062 .15 .046Greenland ▼ .064 .1 7290 .237 .062opt jun16 .012 .04 .01
Greenpower .02 .036 .013Greenvale .06 .105 .05Gryphon .07 +.2 10255 .205 .044GTI Res .022 .028 .02Guild Coal .036 .1 2416 .110 .031Gulf Ind .001 .002 .001Gulf Min Corp .035 .108 .001Gullewa .017 .033 .015GWR Grp .048 .16 .048
HHammer Metals .083 .25 .075Hampton .009 .055 .009Hannans .004 .01 .003Haoma .18 .31 .13Haranga .013 .085 .009Harvest Min .009 .025 .006Hastings Rare .071 .4 1600 .105 .039Havilah .14 .5 106 .26 .085opt jun17 .032 .04 .02
Hawkley .007 .035 .003Hawthorn .017 .055 .013Heemskirk .10% +1 3878 .25 .075Helix .035 .045 .02Heron .145 6636 .215 .105High Peak .13 .25 .035opt apr17 .03 .05 .03
Highfield ▲ .90 1827 .91 .35Highlands .058 +.2 9968 .077 .044Hill End .005 .006 .003Hillgrove .345 545 .76 .31Hodges Res .013 .03 .01Horizon Oil .115 96079 .39 .11Horseshoe .016% .2 4150 .05 .008Hot Chili .125 731 .48 .12HRL Hldgs .006% .1 375 .01 .003Hughes Drl .10 120 .27 .075
IIcon Energy .088 .1 2773 .185 .073Ikwezi .006 .019 .005Iluka Res 7.78 +43 18248 10.15 5.57Image Res .105 .19 .076Impact Min .019 .044 .017IMX Res .012 +.1 7536 .054 .01Inca Minls .019 +.1 3600 .038 .011Incre Oil .029 .08 .029Ind Group 5.48 +4 10026 5.50 3.51India Res .005 .01 .003Indo Mines .015 +.1 1573 .071 .013Indochine .01 .088 .009Indus Engy .021% .3 146 .06 .008Int'l Coal .022 .115 .02Int'l GoldF .001 .004 .001Intec .011 1180 .012 .006Intermin .059 .12 .045Intra Energy .01 .085 .01Intrepid .125 5685 .295 .12Investigator .015 2213 .082 .011IPB Petro .015 .425 .015Iron Mtn .01 .021 .007Iron Road .155% +1.5 804 .365 .11Ironbark Zinc .105 +.5 911 .175 .044Ironclad .021 .14 .015Ishine Int Res .22 .22 .20
JJameson .073 972 .23 .07Jatenergy .023 .037 .01Jervois .093 .5 1395 .11 .024Jindalee .175 75 .23 .155Jupiter Engy .355 49 .42 .35
KKairiki .005 61 .02 .004Kangaroo .009 .015 .005Karoon 2.61 9 10171 4.05 2.04Kasbah Res .045 755 .14 .044Kazak Potash .19 398 1.00 .10KBL Mining .02 1805 .07 .01810% cn .26 .34 .145
Key Petrol .008 .034 .005KGL Res .16% +1.5 1030 .47 .077Kibaran .17% +2 4942 .60 .11opt aug15 .054 .6 800 .40 .03
Kidman .06 .19 .046Killara .008 .041 .008Kimberley .095 100 1.195 .07KIN Mining .15%+2.5 750 .264 .08Kina Petrol .255 233 .435 .20Kinetiko .033 .18 .025King Island .13 +1 150 .16 .085King River .019 .103 .011King Solomon .002 5000 .005 .002Kingsrose .26 1 962 .67 .22Korab Res .024 1500 .065 .019
+ No.Last or Sold 52 week
Company Sale 100s High LowKrakatoa Res .09 .28 .08opt jun15 .01 .06 .01
Krucible .073 .085 .046opt jan16 .02 .034 .01
Kula .065% +1.5 2122 .115 .038Kunene Res .057 .135 .035
LLachlan .024 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 17288 .006 .002Lamboo .115 .5 766 1.00 .11Laneway Res .004% .1 136397 .007 .001Laramide .32% +7 20 .75 .25Latin Res .015 .1 5658 .074 .015Latitude Cons .009 .03 .001Latrobe .013 958 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 620 .027 .006Legend .008 .014 .005Lemur Res .042 +.2 2693 .061 .021Leopard .001 .003 .001Liberty Res .017 .045 .012Lincoln .048 .1 201 .091 .038Lion Energy .15 .22 .15Lion One Met .28 .40 .16Liontown .006 9702 .044 .005LNG 3.30 2 14167 4.49 .31Lodestar .013 8014 .03 .005opt mar16 .006% +.2 1172 .007 .002
Lonestar Res .20 2685 .637 .16Longreach Oil .004 .005 .001Lucapa .255 1 1415 .535 .157opt aug15 .052% .8 2356 .25 .002
Lynas .048 .1 202480 .32 .04opt sep15 .004% +.1 16500 .03 .002
MMACA .93 +5 3288 2.060 .755MacPhersons .13 400 .22 .08Mag Mining .022 13126 .029 .014Magnet Res .077 .215 .074Magnis Res .245 +2 16420 .32 .095opt may17 .15% +2 13613 .195 .032
Magnolia .09 .5 200 .15 .09Magnum Gas .006 .014 .003Malabarcol .07 +.6 2521 .35 .061Malachite .007 .008 .006Malagasy .02 .1 1500 .064 .013Manas Res .014% .2 2100 .047 .011Mandalong .16 .18 .10Manhattan .045 .067 .04Mantle Min .01 2000 .029 .01Marathon Res▲ .059% +1.3 736 .059 .019Marengo Min .007% .1 2133 .018 .005Marenica .30 .33 .002Marmota .01 .047 .008Matsa Res .16 +.5 700 .43 .14Maverick .13 +.5 7965 .41 .096Maximus .003 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .02Medusa .895 5579 2.64 .47MEO Aust .014 8040 .089 .012Merlin .065 .14 .05Mesa Mins .01 .025 .009Metal Bank .015 .026 .004Metaliko .03 .04 .016Metallica .05 .12 .029Metallum .015 4145 .045 .01opt jun15 .002 2326 .017 .002
Metals Africa .07 .5 1000 .29 .032opt jan17 .02 .2 375 .10 .008
Metals Aus .004 800 .011 .003Metals X 1.335 1.5 2142 1.385 .62Meteoric .016 .044 .012Metgasco .025 6079 .115 .022Metminco .008 17260 .036 .006Metrominin .041 .047 .021MHM Metals .017 .045 .011Middle Island .013 .1 430 .03 .008Millennium .034 .3 2914 .205 .028Min Commod .115 .5 3322 .17 .095Min Corp .038 106 .08 .002Min Deposit .765 +.5 394 2.51 .60Min Projects .006% .1 10000 .013 .002opt jun16 .002 25000 .006 .001
Minbos Res .003 4954 .007 .002Mincor .705 .5 1636 .985 .52Mindax .06 .10 .055Minemakers .067 .2 10014 .13 .064Minera .002 41000 .009 .002Minotaur .12 .30 .079Minquest .02 .109 .017Minrex Res .058 .16 .051Mintails .03 .057 .015Mirabela .054 +.1 502744 .44 .016Mitch Serv .023 2950 .054 .021Mithril .008% +.1 4650 .018 .005MOD Res .005 .021 .004Modun .004 .005 .001Molopo .125 .5 370 .205 .115Monax .016 .033 .01Monteray .027 .1 2488 .038 .005Montezuma▲ .25 +1 540 .25 .085Monto .002 .007 .001Mount Ridley▲ .043%+2.4 360397 .049 .002Mozambi Res .011 .015 .006MRG Metals .095 .5 200 .15 .08opt sep16 .015 1316 .045 .014
Mt Burgess .004 .014 .003Mt Gibson .225 1.5 48126 1.15 .182Mt Magnet .003 15000 .013 .001opt dec18 .001 10000 .001 .001
Mungana .10 150 .19 .049Musgrave .038 +.1 1400 .09 .035Mutiny Gold .046 .061 .021opt aug15 .01 .016 .003
MZI Res .31 1 118 .56 .20
NNagambie .037 .053 .025Namibian .003 .009 .002Naracoota .021 .03 .018Navaho Gld .002 .008 .002Navarre .027 +.2 2748 .098 .018Nemex Res▲ .093 +.4 62311 .097 .012Neometals .032% .6 28619 .055 .017Neon Energy .034 +.1 4222 .046 .013Nevada Iron .25 .86 .20New Age Exp .009 .048 .007New Hope 2.42 +2 3093 3.400 2.18New Horizon .007 .02 .004New Std Ene .03 3888 .195 .027New Talisman .009 1900 .013 .007Newcrest 13.81 +18 27641 14.45 8.51Newera .003 .008 .001Nex Metals .006 .028 .004Nexus Min .06 .4 400 .08 .041NG Energy .008 747 .024 .006Nickelore .009 1000 .015 .005Nido Petro .03 .056 .025Niuminco .002 .008 .001NKWE .084 .1 2172 .125 .061opt mar16 .025 .04 .021
North Min .03 .063 .018Norton Gold .19 1239 .195 .10Norwest .006 .019 .005NSL Cons .01% .2 182794 .017 .003opt dec16 .004% .1 75600 .009 .001
Nth Mins .23 .30 .11Nth Star 2.05 1 38490 2.18 .915Nthn Iron .02 .1 6187 .22 .01Nthn Manga .016 .026 .011NuCoal .011 .025 .008NuEnergy .04 .04 .011Nyota Min .003 3000 .02 .001NZ Oil&Gas▲ .60 67 .61 .59
OOceanaGold 2.64 2818 3.62 1.81Ochre Grp .10 .96 .01Octagonal .014 .073 .009Octanex .072 .145 .05ctg .015 .07 .009
Odin Eng .002 .003 .001Odyssey .04 .102 .007OGI Grp .031 .003Oil Basins .005 593 .023 .004Oil Search 8.43 +8 27187 9.88 6.87Oilex .039% .5 1990 .215 .035Oklo Res .072 1005 .13 .02OM Hldgs .31 .5 350 .56 .275Orbis Gold .705 .2 2457 .72 .26Orca Energy .006 .025 .005Orecorp .042 .09 .04opt may15 .013 .013 .009
ORH .002 .03 .001Orinoco .074 .1 4250 .155 .059Orion Gold .03 +.2 16707 .122 .026Orion Met .016 .028 .015Oro Verde .008 .014 .006Orocobre 2.57 2 1140 3.22 1.985Orpheus .009 .058 .008Orrex Res .037 .3 125 .065 .016Otto Energy .094 .2 10513 .105 .083Outback Mtls .001 .005 .001Overland .005 .025 .005OZ Minerals 3.80 1 21490 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .057 +.2 1500 .082 .048Pacific Ore .009 .021 .007Pacifico Min .018 .1 2500 .054 .017Palace Res .001 .003 .001Paladin .405 +.5 120470 .543 .251Pan Asia .003 .029 .002Pan Pac Pet .045 3500 .12 .034
+ No.Last or Sold 52 week
Company Sale 100s High LowPanAust 1.46 +4 24176 2.35 1.16Pancont .016 11763 .058 .015Panoramic .535 .5 7833 1.075 .31Panterra G .16 .5 507 .59 .11Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .185 +.5 1164 .50 .16Parmelia Res .012 100 .062 .01Paynes Gold .003 .001Peak Oil & Gas .001 .009 .001Peak Res .078 .5 1863 .115 .064Peel Min .062 647 .28 .045Pegasus .007% +.1 6662 .046 .005Pelican .009 .012 .002Peninsula .018 8697 .038 .015opt dec15 .004 10483 .022 .004opt dec18 .005% .1 1000 .006 .003
Peninsula .01 .02 .005Pepinnini .013 .1 1010 .023 .01Perpetual Res .052 .08 .037Perseus .395 1 33625 .545 .195Petratherm .002% .1 1752 .009 .001Petrel Ene .09 +.5 10670 .27 .055Petsec .10 +.9 1712 .145 .07Phoenix .018 +.1 7002 .048 .009Phoenix Gold .098 +.3 10575 .174 .079Phosphate .016 .026 .008Pilbara Min .04 .2 21706 .065 .009Pioneer .018% .2 15783 .03 .008Planet Gas▼ .006% .1 1197 .028 .006Platina .07 .244 .039opt sep15 .008% .2 4300 .15 .008
Platypus .02% +.3 1100 .059 .014Plymouth Min .075 .175 .07Po Valley .06 85 .12 .06Poseidon .135 10621 .27 .066Potash Min .017 .072 .016Potash West .04% +.5 1192 .077 .033Power Res .018 .026 .005Prairie Min .33 1 4 .60 .26Prec Metal .25 .32 .20Predictive .006 .019 .004Promesa .004 .049 .004Prospecres .006% +.2 12000 .011 .004Pryme Energy .007 .035 .006Pura Vida .405 2.5 6910 .58 .285
QQld Bauxite .014 .1 19170 .068 .007Qld Mining .007 .02 .005Quantum Res .002 30000 .007 .001
RRam Res .007% +.2 81925 .019 .004Ramelius .115 8262 .169 .039opt aug15 .044% .9 132 .07 .005
Rampart Ene .003 .059 .001Rand Min .99 1 20 1.16 .46Rawson .017 .058 .016Rayagroup .007 .02 .004Real Energy .235 .45 .14opt may15 .017 .14 .005
Realm Res .001 .003 .001Red 5 .10 .5 724 .115 .061Red Emperor .04% +1 3150 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .05 .3 991 .23 .05Red Mtn .003 .025 .003Red River .16 +.5 1112 .295 .007Red Sky .001 .003 .001Redbank .001 .003 .001Redcliffe .008 1250 .018 .004Redstone .03 .3 255 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .049 +.3 70 .085 .04Regis 1.96 +3.5 17932 3.09 1.245Renaissance .058 .105 .05Renascor Res .03 .074 .025Reproductive .18 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .009 7300 .017 .003Resolute .39 +.5 7307 .745 .215Resource Dev .052 .16 .028Resource Gen .097 .195 .095Reward Min .41 +1 120 .81 .36opt jun16 .40 .52 .30
Rex Min .095 .2 9461 .475 .074REY Res .11 427 .15 .065Riedel Res .01 .018 .007Rift Vall .035 2959 .05 .015Rimfire .019% +.2 300 .033 .015Rio Tinto 63.50 5 31208 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .069 .1 428 .245 .064Rox Res .028 +.2 15080 .06 .024Royal Res .027 108 .055 .023Royalco .25 207 .33 .205RTG Mining .695 +1.5 670 1.37 .57opt jun17 .155 .49 .15
Rubianna .012 .041 .005Rubicon Res .018 .027 .003Rum Jungle .064 510 .145 .052Rumble .033 .1 9417 .063 .025opt oct15 .019 .019 .007opt jun16 .01 .011 .01
Rutila Res .20 250 .28 .135
SSabre Res .018 .05 .015Samson .015 +.1 7651 .028 .008Sandfire 4.50 5 7109 6.78 3.74Santana Min .03 243 .069 .024Santos 8.18 +11 44750 15.32 6.96Saracen .425 +.5 41174 .495 .20Sayona .003 .007 .002Scotgold .014% +.3 1693 .026 .005Segue Res .005 27000 .018 .004Senex .37 1.5 60902 .827 .23SGE Hldg .175 +.5 3474 .26 .125Shaw River .025% +.6 5736 .047 .003Sheff Res .73 2 80 1.12 .55Shree Min .03 .183 .03Siburan .051 +.1 9770 .057 .019opt dec17 .015 .02 .015
Sihayo .009 .031 .008Silver City Min .023 .086 .022Silver Lake .215 46854 .73 .155Silver Mine .003 10000 .006 .002Sinovus .001 .005 .001Sipa Res .039 1800 .07 .026opt nov15 .01 .025 .005
Sirius Res 3.11 +1 18931 4.16 2.18Smarttrans .01 23500 .022 .009SML Corp .016 .035 .008Sov Gold .003 20000 .135 .003Sovereign .09% 1 250 .47 .09Spectrum .014% +.2 400 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .012% +.2 3017 .025 .009Spookfish .075 .5 78826 .085 .008St Barbara .22 9160 .425 .07St George Min .043 .4 43 .27 .043opt jun17 ▼ .011% .4 4 .03 .011
Stanmore .095 +.5 80 .20 .072Stavely Min .18 1 266 .70 .17Stellar .023 60 .055 .023Sth Am Ferro .008 .061 .003Sth America .003 .025 .002Sth Boulder .21 1.5 2662 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .012 170 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01
Stone Res .003 100 .004 .001Stonehenge .004 25875 .012 .004Stonewall .032 +.2 3498 .225 .027Straits .004 2250 .008 .003Strandline .009 11311 .027 .007Strat Elmnt .031% .4 272 .11 .03Strat Mins .022 +.1 52 .055 .02StrataX ▼ .15% 2 4341 .385 .14Strategic .054% +.9 8121 .091 .019Stratum .008 48551 .03 .003Strike .041 .1 25 .075 .03Strike Ene .11 3113 .16 .09Sumatra C&G .054 +.4 50 .10 .034Summit Res .25 3 .47 .165Sun Res .003 6660 .03 .002Sunbird .10 .34 .10Sundance .028 +.2 69802 .11 .019Sundance En .59 1 13518 1.42 .375Superior .01 .012 .006Swala Ener .096 +.1 820 .30 .085Syndicated M .025 .07 .025Syngas .001 200 .003 .001Syrah Res 4.34 21 8161 6.275 2.44
TTalga Res .415 .5 2522 .49 .086opt nov15 .175 50 .275 .10
Talisman .165 .5 170 .26 .088Talon Pet .014% +.2 3500 .031 .008Tamaska Oil .005 .05 .005Tanami .016% .2 266 .037 .011Tanga Res .03 .04 .007Tangiers .012 .325 .006Tap Oil .39 +1 1947 .695 .335Target .025 .2 5165 .072 .017Taruga Gold .005 1200 .022 .004Tasman Res .018 +.1 1000 .039 .014Tasmine 1.50 2.00 1.27Tawana .008 .035 .007Tellus .002 41402 .055 .002Teranga .585 335 1.23 .395Terrain .004 2496 .009 .002
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .40 .5 3054 .87 .28opt jul16 .20 .61 .10
Vango Min .022 845 .20 .002Variscan .025 .2 1800 .055 .02Vector Res .008% +.2 12622 .024 .003Ventnor Res .027 739 .13 .023Venture Min .035 .2 320 .20 .028Venturex .004 .011 .004Venus Metal .18 .33 .06opt nov16 .031 .15 .01
Victory Mines .003 .01 .003Viking Mines .016 .1 2100 .049 .015Vimy Res .345%4.5 100 .665 .06Vital Metal .042 +.3 21407 .06 .015Volta Min .007 .11 .007
WWalkabout .003 .012 .002Waratah .003 .035 .001Waterberg .036 .16 .035Wavenet .01 .06 .01WCP Res .021 .04 .017West Africa .09 .195 .08West Areas 4.24 +1 8580 5.30 3.02West Peak .011 .03 .007West Wits .008 1250 .018 .005Western Min .45 2.5 3729 .50 .04White Cliff .008 14071 .019 .006opt mar17 .002% .1 10000 .007 .002
White Engy .18 .21 .13White Rock .011 .039 .009Whitehaven 1.62 1 51850 2.03 1.075
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .02 .1 1684 .21 .019opt nov16 .024 .25 .024
Wild Acre .008 .046 .008Wildhorse .05 73 .852 .004Winchester .09 .21 .085Windimurra .013 1.36 .009Windward .19 +1 121 .38 .10Winmar Res .003% .1 125 .035 .002Wolf Min .25 1 1606 .495 .23Wolf Petro .034% +.6 216 .08 .022opt dec15 .01 .02 .005opt jul18 .01 .04 .009
Wollongong .021% .4 42 .085 .011Woodside 34.91 26 31239 44.23 31.97World Titan .047 .10 .016WPG Res .047 .053 .03
XXanadu Min .085 .18 .032XState .018 .056 .01XTD .15 535 .20 .003xTV Networks .024 .1 78250 .027 .001
YYancoal .095 .5 529 .70 .085Yellow Rock .009 20029 .029 .007
ZZamanco .045 .08 .035Zambezi .055 123 .19 .04Zamia Mtls .003 223 .008 .002Zenith Min .05 .5 20 .12 .047Zeta Petrol .003 .015 .003opt jul15 .01 .01 .01
Zeus Res .016 .026 .011Zimplats 9.00 9.06 6.30
MINING & OIL to close of business: Tuesday, February 17, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 733,572,213 4,227,104,859 291 358 184 833Mining.................... 650,789,096 759,058,903 152 178 192 522Total ...................... 1,384,361,309 4,986,163,762 443 536 376 1355Call Options............ 320,712 71,024,161 325 263 23 611Put Options ............ 188,061 11,147,437 135 370 24 529Total ...................... 508,773 82,171,598 460 633 47 1140
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5822.3 1.13 10.30S&P/ASX All Australian 50 ............................. 5960.8 0.96 10.61S&P/ASX All Australian 200........................... 5803.5 0.99 10.50S&P/ASX 20 .................................................. 3680.9 0.89 10.81S&P/ASX 50 .................................................. 6032.8 0.97 10.63S&P/ASX 100 ................................................. 4888.3 0.93 10.54S&P/ASX 200 ................................................ 5858.2 0.99 10.55S&P/ASX 200 VIX .......................................... 16.036 0.66 2.23S&P/ASX 300 ................................................ 5790.1 1.04 10.48S&P/ASX Midcap 50 ....................................... 5096.1 0.61 9.86S&P/ASX Small Ordinaries ............................. 2196.2 2.47 9.75S&P/ASX 200 Consumer Discretionary .......... 1932.0 1.22 12.03S&P/ASX 200 Consumer Staples ................... 9874.6 2.37 7.04S&P/ASX 200 Energy .................................... 11686.8 1.94 11.01S&P/ASX 200 Financials ............................... 6861.6 0.32 11.29S&P/ASX 200 FinancialxAREIT ................. 7978.4 0.60 11.89S&P/ASX 200 Health Care ............................. 18203.4 1.44 7.05S&P/ASX 200 Industrials .............................. 4453.9 0.41 5.21S&P/ASX 200 Information Technology .......... 797.6 3.70 3.86S&P/ASX 200 Materials ................................ 9568.6 3.05 16.00S&P/ASX200 AREIT ..................................... 1310.0 1.28 7.98S&P/ASX 200 Telecommunication Services ... 2291.6 1.10 6.09S&P/ASX 200 Utilities .................................. 6620.4 1.95 9.03S&P/ASX 300 Metals & Mining ....................... 2939.1 3.31 17.33S&P/ASX All Ordinaries Gold .......................... 2627.8 1.06 4.95S&P/ASX 200 Resources ............................... 3650.2 2.91 15.59
CASH RATES Feb 16 Feb 17RBA Target Rate 2.25 2.25$US Hedge Rate 0.7766 0.7764
DOMESTIC RATES Feb 16 Feb 1790 day dealers bill rate 2.35 2.34180 day dealers bill rate 2.23 2.245 yr Bond Yld (Ape 2020) 2.056 2.04510 yr Bond Yld (Apr 2025) 2.566 2.536
TREASURY BONDS Feb 16 Feb 17Cwlth 3 year (21.01.18) 1.892 1.884Cwlth 10 year (21.04.25) 2.566 2.536NSW 3 year (20.02.17) 2.095 2.085NSW 10 year (20.08.24) 2.857 2.831
US BONDS Feb 13 Feb 1610 year (15.02.25) 2.05 2.0130 year (15.02.45) 2.65 2.62
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▲US0.13¢ ▲$US0.38US77.96¢ $US53.16
GOLD (fn oz) TWI▼$US3.45 ▲0.2$US1227.65 64.0
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▼ 5858.21 -0.517 9.94DOW JONES► Closed (18,019.35) – 12.43NASDAQ► Closed (4893.84) – 15.40FTSE 100▼ 6857.05 -0.240 2.90GERMANY DAX▼ 10,923.23 -0.366 13.05FRANCE CAC 40▼ 4751.95 -0.156 9.49JAPAN NIKKEI▼ 17,987.09 -0.098 25.79HANG SENG▲I'DAY 24,758.08 0.128 10.89
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8124 Buying 0.81270.7377 Selling 0.7375
UNITED KINGDOMMonday £ Yesterday0.5248 Buying 0.52710.4756 Selling 0.4777
EUROMonday € Yesterday0.7126 Buying 0.71670.6416 Selling 0.6452
INDIAMonday Yesterday50.400 Buying 50.38045.860 Selling 45.850
JAPANMonday ¥ Yesterday95.63 Buying 95.7386.99 Selling 87.08
SINGAPOREMonday $S Yesterday1.1007 Buying 1.10220.9997 Selling 1.0010
HONG KONGMonday $HK Yesterday6.2335 Buying 6.23485.7271 Selling 5.7283
NZMonday $NZ Yesterday1.0705 Buying 1.06590.9919 Selling 0.9877
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %METCASH 1.62 +7.28 +8.36COCA-COLA AMATIL 10.61 +6.31 +7.06ILUKA RES 7.78 +5.85 +8.21MMA OFFSHORE .955 +4.95 StdyMACQUARIE GRP 70.90 +3.53 +5.04PACT GRP HLDGS 4.81 +3.00 +2.34UGL 1.895 +2.99 +13.13PANAUST 1.46 +2.82 +8.55AMCOR 13.52 +2.58 +3.60LEIGHTON HLDGS 21.10 +2.28 -1.63
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %GWA GRP 2.52 -13.10 -10.00SEEK 17.10 -8.70 -5.00MOUNT GIBSON IRON .225 -6.25 +2.27BC IRON .56 -5.08 -1.75FORTESCUE METALS GRP 2.55 -4.85 +2.41ATLAS IRON .20 -4.76 +5.26BRADKEN 2.22 -4.72 -9.39DOWNER EDI 4.17 -3.92 -.95SENEX ENERGY .37 -3.90 StdyC'WLTH BANK OF AUST 90.00 -3.71 -2.80
... AND THE WORST ASX 200
BY VALUE A$
C'WLTH BANK OF AUST 1,065,859,951ANZ BANKING GRP 334,688,397RIO TINTO 198,932,651BHP BILLITON 143,279,370SEEK 141,761,381WESTPAC BANKING 131,211,162CSL 121,461,452NATIONAL AUST BANK 120,443,875MACQUARIE GRP 114,047,623TELSTRA CORP 110,645,822
TOP 10 MOST ACTIVEBY VOLUME
DISCOVERY METALS 57,273,370MIRABELA NICKEL 50,274,401GENETIC TECH 39,224,761MOUNT RIDLEY MINES 36,039,654GOODMAN FIELDER 29,140,889LYNAS CORP 20,247,961FORTESCUE METALS GRP 20,108,332ARRIUM 19,596,248NSL CONSOLIDATED 18,279,426COCKATOO COAL 16,856,234
