FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/03/6226104/MiningandEnergy.pdf · + No....
1
+ No. Last or Sold 52 week Company Sale - 100s High Low Thomson Res .021 .041 .011 Thor Mining .002 10025 .006 .001 Thundelarra .096 -.3 3055 .36 .032 Tian Poh Res .20 .205 .195 Tiaro Coal .005 % +.1 2200 .128 .004 Tiger Res .066 % +1.7 565326 .455 .034 Tigers Realm .13 .175 .09 Timpetra .055 +.4 1389 .067 .021 Titan .03 % +.5 39997 .032 .012 opt may15 .003 % +.1 28070 .007 .001 Tlou Energy .275 .375 .24 TNG .098 -.1 1549 .34 .039 opt jul15 .038 .245 .012 Top End Min .005 .016 .005 Torian Res .004 % +.1 3928 .009 .002 Toro Energy .082 -.1 3348 .13 .055 Trafford .019 .11 .019 Traka Res .019 .069 .019 Transerv .016 -.1 30 .04 .01 Triangle .001 400 .005 .001 Tribune 3.00 -15 14 3.96 2.47 Triple Energy .006 % +.1 5500 .01 .003 Triton Mins .145 -1.5 13289 .905 .082 Troy Res .585 +3 10435 1.53 .35 Truscott .033 500 .043 .029 Tungsten .12 .15 .03 Tychean Res .002 53363 .007 .002 U UIL Energy▼ .078 -.7 766 .185 .078 Ultima Utd .12 .205 .035 Unity Min .011 +.1 1776 .046 .006 Univ Coal .115 % +1.5 2811 .15 .078 Uranium Eqt .006 2213 .016 .006 UraniumSA .018 .03 .014 + No. Last or Sold 52 week Company Sale - 100s High Low 1 1-Page 1.03 -3 1365 1.30 .003 3 3D Oil .048 -.2 741 .12 .044 3D Res .005 .029 .004 A A'asian Res .012 185 .045 .01 Abilene .012 % +.2 50 .126 .003 ABM Res .30 3154 .48 .21 Acacia Coal .002 .011 .002 A-Cap Res .044 +.4 465 .08 .04 Accent Res .145 .23 .14 ActiveX .015 .025 .011 Adavale .022 .14 .002 Adelaide Res .025 .073 .023 opt sep16 .005 .009 .005 Aditya Birla .185 -1.5 125 .35 .15 Admiralty Res .031 -.1 3034 .037 .011 ADX Energy .004 240 .017 .004 AEON Met .089 +.3 505 .24 .085 African Chrom .003 .009 .001 African Ene .09 +.5 7434 .106 .051 Agrimin .14 .20 .042 Aguia Res .031 % +.3 381 .075 .025 Alacer Gold 3.00 +5 9157 3.63 1.815 Alara Res .013 -.1 17240 .14 .007 Alchemy Res .016 218 .038 .013 Aleator En .003 233 .09 .003 Alicanto .071 -.6 90 .33 .07 Alkane .265 +.5 2937 .46 .17 Allegiance .023 .028 .007 Alliance Res .071 -.4 180 .27 .066 Alligator .022 +.1 391 .058 .021 Alloy Res .006 .011 .005 Altech Chem .068 .105 .068 Altona ▲ .115 %-11.5 35517 .12 .06 Altura .047 -.3 1372 .245 .046 Alumina ▲ 1.98 +4 122873 2.02 1.135 Amex Res .65 1.30 .65 Anatolia Ene .08 -.1 1291 .105 .055 opt jun17 .006 .006 .002 Anchor Res .11 .19 .11 Aneka Tamb 1.10 1.10 1.075 Anglo Aust .011 -.1 1050 .031 .007 AngloGold 3.39 % +52 61 4.31 1.88 Animoca .20 +1 674 .338 .013 Anova Metals .04 +.1 977 .05 .02 Antares .20 %+2.5 4038 .68 .14 10% cn23 1.94 2.15 1.87 Antilles .08 .32 .003 Antipa Min .005 24000 .025 .004 APAC Coal .003 .007 .002 Aphrodite .011 154 .024 .007 Apollo Cons .022 .08 .011 Apollo Min .008 9585 .044 .006 Aquarius Pl .27 -.5 1570 .50 .235 Arafura .046 -.1 715 .105 .037 ARC Explore .003 .007 .003 Archer Exp .098 +.1 968 .235 .091 Ardent Res .012 .017 .005 Ardiden .005 7301 .02 .004 Argent Min .03 .057 .02 opt mar16 .015 .015 .009 Argo Explore .01 .025 .01 Argonaut .01 .035 .009 Argosy .001 .017 .001 Ark Mines .05 % +1.1 900 .095 .01 Armour .055 +.5 600 .21 .041 Artemis .002 .004 .002 Aruma Res .013 .044 .013 Asaplus .24 .245 .24 Ascot Res .135 .24 .135 Aspire Min .03 -.3 100 .065 .028 Astro Res .014 632 .10 .008 Athena Res .012 .06 .01 Atlantic Gold .24 -1 193 .50 .07 opt aug18 .057 751 .15 .002 Atlas Iron .165 -.5 30582 1.19 .13 Atrum Coal 1.00 +1 603 2.04 .85 Attila Res .24 .59 .205 Audalia .21 .23 .09 Augur Res .02 .055 .018 Aura Energy .029 +.2 2500 .051 .019 Aurelia Metal .25 +1 982 .433 .199 Auroch Min .052 +.2 893 .135 .02 Aurora Min .031 .062 .021 Aus Asia Min .005 1000 .028 .004 Aus Tin Mining .004 .009 .003 Ausgold .035 % -.5 602 .081 .012 opt may15 .012 .04 .012 Ausmon .007 .011 .006 AusQuest .014 -.1 300 .02 .007 Aust Bauxite .29 -1 947 .35 .17 Aust Mines .005 .02 .003 Aust Oil .082 500 .21 .08 Aust Pac Coal .004 11950 .045 .004 Aust Re Fuel .08 .66 .076 Aust Utd Min▼ .006 % -.2 8500 .009 .002 AusTex Oil .13 % +1.5 44367 .29 .096 Austin Exp .039 -.1 6127 .26 .038 Austpac R .013 3020 .027 .011 Austral Gold .13 % +3 134 .16 .065 Avalon Min .025 .26 .02 Avanco Res .073 1829 .12 .063 AVZ Minerals .007 .011 .005 AWE 1.395 +5 45602 1.995 1.055 Axiom Min .013 149019 .032 .01 Aziana .013 .05 .01 Azonto Petrol .003 % -.1 50 .032 .003 Azumah .03 +.1 2650 .069 .018 Azure Mins .019 % +.2 1160 .045 .017 B Balamara ▼ .019 % -1 19515 .16 .019 Bannerman .055 +.1 20 .135 .052 Baraka .001 .005 .001 Barra Res .006 520 .016 .005 Base Res ▼ .14 1675 .48 .12 Bass Metals .002 .006 .001 Bass Oil Co .005 % +.1 3500 .008 .004 Bassari .012 -.1 15240 .029 .006 Bathurst Res .032 % +.6 18849 .182 .015 Bauxite Res .105 +.8 1017 .175 .095 BBX Min .015 .025 .004 BC Iron .475 +1 8903 5.50 .34 BCD Res .035 .05 .033 Beach 1.167 %+20.7 266528 1.817 .855 Beacon Min .006 .007 .003 Beadell .30 +1.5 71156 .875 .185 Berkeley .235 20 .39 .20 BHP Billiton 30.65 +139 107104 39.79 26.50 Big UN .15 -.5 573 .25 .006 Birimian .015 3180 .021 .008 Black Mtn .034 +.1 320 .10 .016 Black Oak Min .36 -3 250 .57 .24 Black Range .003 % -.1 126147 .012 .002 Black Star .002 .102 .001 opt dec17 .05 .05 .05 Blackgold .09 .173 .045 opt jul16 .017 .017 .017 Blackham .09 -.6 2345 .26 .043 Blackridge .001 .003 .001 Blaze Int .001 .002 .001 Bligh Res .025 .052 .025 Blina Min .001 .003 .001 Blue Energy .039 1562 .072 .024 + No. Last or Sold 52 week Company Sale - 100s High Low BMG Res .018 .102 .006 Boadicea .13 %-2.5 5642 .25 .10 Bora Bora .25 +2 2095 .84 .17 Boss Res .012 .041 .009 Botswana .011 -.1 16000 .041 .003 opt dec16 .005 .025 .001 Bougville C▼ .23 -1 3055 .60 .19 Boulder .01 .736 .008 Bounty Oil ▼ .011 -.1 21126 .02 .01 Braz Iron .017 .028 .01 Breaker .075 .115 .06 ctg .015 .028 .015 Brockman .049 +.4 3000 .06 .04 Broken Hill .057 .058 .031 Brumby Res .009 951 .026 .006 Bulletin .018 .026 .01 Bulletproof .26 106 .415 .215 Burey Gold .035 3541 .05 .009 Burleson .006 .022 .005 Buru Energy .39 +1.5 7702 2.05 .315 Buxton Res .087 100 .53 .069 opt jan16 .025 .26 .01 Byron Engy .43 1.10 .355 C Caeneus Min .01 % +.1 18837 .015 .003 Calibre .30 145 .56 .245 Callabonna .012 .022 .01 Cannindah .023 +.2 1000 .038 .017 Canyon .05 % +.5 250 .11 .031 opt feb16 .009 .017 .007 opt jan17 .013 .055 .01 Cape Lambert .076 5108 .137 .061 Capital Min .004 .013 .002 Carajas .002 % +.1 25003 .005 .001 Caravel Min .011 .023 .008 Carbine .032 -.3 500 .051 .025 Carbine Tung .105 % -2 850 .145 .045 Carbon En .031 % -.4 36560 .10 .013 opt jul16 .009 % -.2 12003 .04 .002 Carbon Min .16 .51 .13 Cardinal Res▲ .082 % +1.7 705 .088 .02 opt sep19 .018 .025 .012 Carnarvon .135 -.5 47474 .297 .057 opt dec15 .08 % +1 616 .20 .022 Carnavale .013 % +.2 6215 .024 .008 Carpentaria .04 .135 .032 Cassini .09 -.5 3598 .335 .028 Castillo Cop .001 100 .008 .001 Castle Min .015 .058 .01 Catalyst Met .19 .36 .18 Cauldron .125 -.5 250 .41 .08 Cazaly Res .035 % +.5 200 .09 .027 Celamin .01 .026 .006 ctg .06 .06 .06 Celsius Coal .001 .012 .001 Centasia Res .001 9000 .018 .001 Centaurus .048 -.2 1027 .195 .046 Central Petro .10 % +2 4137 .58 .076 Central Wst G .25 .265 .04 Centrex .10 +.5 200 .14 .073 Chalice Gold .125 -.5 436 .17 .095 Challenger En .051 +.1 7203 .125 .046 opt jun16 .005 .025 .005 Champ Iron▼ .135 -.5 3010 .64 .10 Chesser .032 815 .036 .01 China Mag .059 .09 .03 Chinalco .023 -.2 291 .043 .020 Chrysalis .009 .048 .006 Citation Res .001 % -.1 898946 .016 .001 Citigold .02 +.1 8656 .05 .013 Clancy Exp .012 500 .017 .007 Classic Min .01 .089 .01 opt jun15 .005 .02 .002 Cleveland .064 % -.8 6064 .12 .035 Coal Africa .035 15 .105 .027 Coalbank .006 % +.2 2000 .014 .002 Coalspur .017 % -.2 82 .33 .01 Cobre Montana .04 -.1 5367 .057 .016 Cohiba .02 .055 .01 Cokal ▼ .049 % -2.1 13491 .215 .045 Comet .028 .03 .011 Comet Ridge .115 -1 25 .185 .105 CondorBlanco .001 .019 .001 Condoto Plat .012 % +.2 1333 .045 .01 Conico .01 .013 .005 Cons Tin .046 % -.6 798 .078 .037 Consolid .04 .098 .025 opt nov19 .013 .013 .004 Convergent .018 .024 .007 Cooper Ene .26 +1.5 10610 .585 .235 Copper Strike .225 +.5 110 .44 .15 Coppermoly .008 .023 .006 Coral Sea .065 .125 .045 Corazon .004 2951 .016 .004 Core Exp .027 4000 .09 .026 Cott Oil .055 .16 .048 opt dec15 .025 .06 .02 Cougar .002 .005 .002 County Coal▼ .03 % -.4 3861 .085 .029 Covata .225 -.5 4963 .375 .006 Coventry Res .013 .068 .004 Coziron Res .018 -.1 4500 .05 .012 Cradle Res .15 -1 250 .24 .13 Crater Gold .115 39 .195 .06 10% cn 23.50 23.50 23.50 Credo Res .017 .025 .014 Crest Min .004 .022 .003 Crossland .008 .024 .006 Crusader .24 500 .47 .18 CuDeco 1.41 1.99 1.03 opt dec15 .12 .65 .10 CUE Energy .086 -.4 2956 .135 .074 Cuesta Coal .05 .105 .04 Cullen Res .006 .023 .005 D Dacian Gold .37 .48 .24 Dakota Min .029 .20 .001 Dampier Gold .018 1000 .038 .013 Dart Mining .027 884 .048 .015 Dateline Res .015 .039 .01 De Grey .002 .003 .001 Deep Yellow .013 -.1 14213 .05 .012 Delta SBD .09 .34 .085 Dempsey Min .05 .092 .043 DGR Global .031 2085 .048 .025 Diatreme .008 50 .019 .007 Discov Africa .006 .066 .005 Discovery .098 .105 .038 Discovery Mtl .013 22928 .066 .01 Dome Gold .30 .32 .22 Doray Min .475 +.5 6937 1.095 .265 Dourado .004 31972 .105 .003 Dragon .125 .20 .08 Dragon Enrgy .048 .08 .048 Dragon Mtn .013 .024 .01 Drake Res .005 .05 .005 Drillsearch .90 % +12 61362 1.74 .65 Drummond .002 .003 .001 Duketon Min .185 % +2 100 .46 .125 Dynasty Res .02 .045 .012 E East Africa .003 .013 .003 East Energy .018 .046 .016 East Iron .012 % -1.1 2000 .07 .012 Echo Res .11 -.5 159 .185 .073 Eclmetals .004 500 .011 .001 + No. Last or Sold 52 week Company Sale - 100s High Low Eden Energy .009 % -.1 3000 .02 .009 Elemental .24 4125 .299 .144 opt jan16 .045 .05 .026 Elementos .006 .021 .004 Elixir Petrol .002 2400 .015 .001 Elk Petrol .026 -.1 370 .155 .024 Elysium Res .004 .018 .003 Emerald Res .025 +.1 356 .03 .008 Emergent .007 % -.1 63 .023 .007 Emmerson .032 1420 .051 .026 Emperor Range .11 .23 .11 Empire Egy .028 % +.6 3000 .12 .021 Empire Oil .006 10675 .012 .005 Empire Res .002 .008 .002 Emu Nickel .03 .07 .025 Encounter .09 %-3.5 1590 .30 .09 Endeavour .63 +4 2313 1.02 .415 Enegex NL .012 38 .02 .01 Energia Min .031 .063 .017 Energy Metal .115 76 .18 .11 Energy World .29 -.5 32870 .475 .257 Entek .024 .057 .021 Enterprise ▼ .023 % -.3 3760 .25 .021 Enterprise .032 .06 .027 Equatorial .235 3046 .58 .225 Equus Ltd .009 1700 .02 .007 ERA 1.285 -2 2865 1.64 1.12 Esperance .012 .04 .012 Estrella R .034 .145 .034 ETFS PhyGld▲ 159.19 +419 409 159.42 126.89 Eumeralla .045 .12 .035 Euro Metals .042 .165 .04 opt jun16 .005 .005 .005 Evolution ▲ 1.005 %+10.5 44064 1.025 .435 Exalt Res .012 .035 .012 Excalibur .008 % +.1 3725 .015 .002 Excelsior .079 5120 .105 .053 Exoma Energy .022 -.2 5772 .043 .012 Explaurum .002 .01 .002 Exterra .012 .027 .01 F Falcon Min .008 .019 .006 FAR .09 -.1 80493 .157 .033 Fe Ltd .011 .052 .01 FeOre .059 +.3 200 .078 .02 Ferrowest .004 .019 .003 Ferrum .006 1900 .051 .006 Fertoz .30 .66 .215 Finders .145 +.5 2382 .225 .13 Firestone .004 .008 .004 Firestrike .02 .035 .017 opt dec16 .005 .005 .002 Fitzroy Res .004 .04 .004 Fitzroy River▼ .195 -.5 25 .46 .195 Flinders .014 -.1 30296 .038 .012 Focus Min .009 % -.1 43506 .017 .006 Forte .003 % -.2 6645 .01 .002 Forte Con .03 .045 .03 Fortescue 2.37 +1 246082 6.22 1.92 Fortunis Res .22 +1 295 .23 .165 Fox Res .003 .025 .002 Foyson Res .002 9978 .005 .001 Frontier .006 % -.1 10851 .025 .006 FYI Res .04 3 .057 .04 G Galaxy Res .025 .074 .023 Galilee Engy .115 -.5 300 .18 .11 Gas2Grid .008 3340 .04 .007 Gascoyne .10 .21 .071 Gateway .018 .115 .018 GB Energy .002 .005 .002 GBM Gold .004 .012 .003 GBM Res .02 300 .034 .011 opt jun16 .002 500 .008 .002 Gen Mining .002 .02 .002 Genesis Min .01 % -.3 3846 .025 .007 Genesis Res .06 372 .10 .05 Geopacific .049 -.1 4000 .10 .03 Gindalbie .02 -.1 26634 .105 .018 Gippsland .001 .005 .001 Gladiator .005 .01 .003 Gleneagle .002 .01 .001 Global Geosci .004 .046 .004 Global Gold .003 .01 .003 Global Petrol .044 .125 .04 Globe Metal .03 .074 .02 GME Res .021 .036 .02 Gold Cross .078 .14 .065 Gold Deep .013 .019 .009 Gold Mtn .031 -.1 200 .033 .017 Gold Road .37 18772 .40 .125 Golden Rim .008 % -.1 4504 .016 .005 Goldminex .023 260 .027 .007 Goldphyre .012 .036 .012 Goldsearch .001 .005 .001 Grand Gulf .007 % +.1 7850 .015 .005 Grange .10 22036 .294 .081 Great West .021 .104 .021 Greenearth .063 +.2 800 .15 .046 Greenland .067 -.3 4842 .237 .064 opt jun16 .014 157 .04 .01 Greenpower .02 .036 .013 Greenvale .06 .105 .05 Gryphon .079 +.3 10731 .205 .044 GTI Res .022 .028 .02 Guild Coal .035 2768 .115 .031 Gulf Ind .001 5000 .002 .001 Gulf Min Corp .03 .108 .001 Gullewa .018 .033 .015 GWR Grp .059 -.2 413 .16 .049 H Hammer Metals .08 2500 .30 .075 Hampton .009 .055 .009 Hannans .004 7250 .01 .003 Haoma .19 -1.5 100 .32 .13 Haranga .019 .085 .009 Harvest Min .011 .025 .006 Hastings Rare .071 +.1 140 .105 .039 Havilah .135 -.5 2580 .27 .085 opt jun17 .038 .04 .02 Hawkley .005 % +.1 5397 .039 .003 Hawthorn .018 % +.3 3311 .055 .013 Heemskirk .085 3750 .25 .075 Helix .023 % -.6 456 .045 .02 Heron .12 2398 .215 .105 High Peak .12 % +1.5 200 .25 .035 opt apr17 .03 .05 .03 Highfield ▲ .82 +5 2682 .83 .35 Highlands .057 91 .077 .044 Hill End .004 % -.1 1500 .007 .003 Hillgrove .345 -3.5 39260 .76 .34 Hodges Res .012 .03 .01 Horizon Oil .13 +.5 72096 .39 .12 Horseshoe .012 2000 .05 .008 Hot Chili .14 % -2 3990 .50 .13 HRL Hldgs .006 .01 .003 Hughes Drl .105 -1 200 .29 .075 I Icon Energy .098 % +1.1 4162 .185 .073 Ikwezi .005 .024 .005 Iluka Res 7.02 -5 23798 10.15 5.57 Image Res .105 +.5 320 .19 .076 Impact Min .02 .044 .017 IMX Res .011 12750 .054 .01 Inca Minls .021 % +.2 2438 .038 .011 Incre Oil .034 .08 .034 Ind Group ▲ 5.15 +20 19769 5.16 3.25 India Res .006 % +.1 3000 .01 .003 Indo Mines .014 .071 .013 Indochine .011 22741 .088 .009 Indus Engy .021 +.1 1730 .06 .008 Int'l Coal .023 .115 .02 Int'l GoldF .001 40000 .004 .001 Intec .009 % +.3 9500 .012 .006 Intermin .062 .12 .045 Intra Energy .016 .085 .015 Intrepid .12 -1 3390 .30 .12 Investigator .017 % -.2 1900 .088 .012 IPB Petro .017 -.1 338 .425 .015 Iron Mtn .013 1462 .021 .012 Iron Road .155 .365 .14 Ironbark Zinc .10 -.5 11429 .175 .044 Ironclad .021 183 .14 .015 Ishine Int Res .22 .22 .20 J Jacka Res .034 .083 .025 Jameson .08 .23 .075 Jatenergy .02 .037 .01 Jervois .066 +.1 74 .075 .024 Jindalee .16 .23 .155 Jupiter Engy .36 +1 327 .44 .35 K Kairiki .006 .02 .006 Kangaroo .005 .015 .005 Karoon 2.39 % +27 20888 4.05 2.04 Kasbah Res .048 -.5 373 .14 .044 Kazak Potash .21 1.00 .10 KBL Mining .021 % +.3 44501 .07 .018 10% cn .24 .34 .145 Key Petrol .009 .034 .005 KGL Res .17 +1 363 .47 .077 Kibaran .14 -1 1524 .60 .11 opt aug15 .075 .40 .03 Kidman .062 400 .19 .046 Killara .008 .041 .008 Kimberley .092 -.2 417 1.22 .07 KIN Mining .16 .282 .105 Kina Petrol .255 +.5 100 .435 .20 Kinetiko .03 % -.5 2260 .185 .025 King Island .12 .16 .08 King River .024 +.2 1831 .155 .02 King Solomon .003 .005 .002 Kingsgate .79 1.547 .605 Kingsrose .245 -.5 203 .67 .22 Korab Res .025 % -.3 50 .065 .019 + No. Last or Sold 52 week Company Sale - 100s High Low Krakatoa Res .09 .28 .08 opt jun15 .01 .06 .01 Krucible .073 .085 .046 opt jan16 .02 75 .034 .01 Kula .055 .115 .038 Kunene Res .057 .15 .035 L Lachlan .033 .32 .018 Laconia .002 .013 .002 Lake Res .004 .01 .004 Lakes Oil .003 % +.1 7000 .006 .002 Lamboo .14 -1 2733 1.00 .13 Laneway Res .004 .007 .001 Laramide .42 .75 .31 Latin Res .021 % +.3 6907 .074 .015 Latitude Cons .008 .03 .001 Latrobe .014 .02 .004 Lawson Gold .032 .051 .03 Legacy Iron .006 .027 .006 Legend .008 .014 .005 Lemur Res .033 .061 .021 Leopard .001 .003 .001 Liberty Res .015 2300 .05 .012 Lincoln .047 -.1 177 .091 .038 Lindian .005 .012 .003 Lion Energy .15 % -5 2 .22 .15 Lion One Met .20 % +2 12 .40 .16 Liontown .006 .044 .005 LNG 2.99 +1 30914 4.49 .285 Lodestar .009 % +.1 7499 .03 .005 Lonestar Res .215 %+2.5 6929 .637 .16 Longreach Oil .003 % -.1 10000 .005 .001 Lucapa .255 -.5 3283 .535 .157 opt aug15 .07 % +1 6231 .25 .002 Lynas .043 -.2 110266 .32 .04 opt sep15 ▼ .003 % -.2 150716 .03 .002 M MACA .85 +3 19218 2.060 .755 MacPhersons .145 .235 .08 Mag Mining .02 .029 .013 Magnet Res .08 .215 .08 Magnis Res .215 +.5 6847 .32 .094 opt may17 .11 1300 .195 .023 Magnolia .095 .15 .09 Magnum Gas .005 .014 .003 Malabarcol .08 67 .39 .08 Malachite .008 .008 .006 Malagasy .019 .064 .013 Manas Res ▼ .015 % -.3 21964 .047 .011 Mandalong .16 .18 .10 Manhattan .041 1000 .067 .04 Mantle Min .015 -.1 250 .03 .011 Marathon Res .03 -.1 6890 .036 .019 Marengo Min .008 .018 .005 Marenica .30 .33 .002 Marmota .009 .047 .008 Matsa Res .165 +1 1217 .43 .14 Maverick .15 -.5 5714 .445 .096 Maximus .002 .005 .002 Mayan Iron .012 .02 .01 MEC Res .025 .056 .025 Medusa .87 +4.5 11896 2.64 .47 MEO Aust .013 % -.2 8114 .089 .012 Merlin .075 .14 .05 Mesa Mins .01 % -.5 2500 .025 .009 Metal Bank .004 .026 .004 Metaliko .03 .04 .016 Metallica .055 -.2 25 .12 .029 Metallum .013 .045 .01 opt jun15 .006 .017 .003 Metals Africa .069 .29 .032 opt jan17 .022 .10 .008 Metals Aus .003 3896 .011 .003 Metals X 1.15 +5 6710 1.185 .62 Meteoric .014 .044 .012 Metgasco .032 % -.4 4209 .115 .03 Metminco .008 % +.1 47983 .036 .006 Metrominin .035 -.3 30 .047 .021 MHM Metals .014 25 .05 .011 Middle Island .013 .03 .008 Millennium .035 -.1 4449 .23 .028 Min Commod .10 .175 .095 Min Corp .042 676 .08 .002 Min Deposit .845 -1.5 151 2.51 .60 Min Projects .006 55116 .013 .002 Minbos Res .004 15000 .007 .002 Mincor .715 -.5 2803 .985 .52 Mindax .06 .10 .055 Minemakers .071 1710 .135 .064 Minera .003 45079 .009 .002 opt dec16 .001 401 .004 .001 Minotaur .10 175 .30 .079 Minquest .02 .109 .017 Minrex Res .08 .16 .051 Mintails .03 1375 .06 .015 Mitch Serv ▼ .022 -.2 5876 .056 .021 Mithril .006 .018 .005 MOD Res .004 .022 .004 Modun .004 51568 .005 .001 Molopo .13 -1 950 .205 .115 Monax .012 .035 .01 Monteray .025 .038 .005 Montezuma .215 .215 .085 Monto .002 .007 .001 Mount Ridley .013 .024 .002 Mozambi Res .008 .019 .006 MRG Metals .095 100 .16 .08 opt sep16 .014 .045 .014 Mt Burgess .003 .014 .003 Mt Gibson .215 80803 1.215 .182 Mt Magnet .003 7760 .013 .001 Mungana .098 .19 .03 Musgrave .037 -.3 9975 .11 .035 Mutiny Gold .049 +.2 2685 .061 .021 opt aug15 .01 .016 .003 MZI Res .30 .56 .20 N Nagambie .035 .053 .025 Namibian .004 .009 .002 Naracoota .025 .03 .017 Navaho Gld .002 16942 .008 .002 Navarre .034 .098 .018 Nemex Res .067 4020 .088 .012 Neometals .037 -.2 5435 .056 .017 Neon Energy .034 18172 .046 .013 Nevada Iron .25 .86 .20 New Age Exp .015 .05 .007 New Hope 2.35 -1 2068 3.409 2.18 New Horizon .007 .02 .004 New Std Ene .036 +.1 1582 .20 .03 New Talisman .01 .013 .007 Newcrest ▲ 14.00 +44 31577 14.00 8.51 Newera .002 % +.1 121030 .008 .001 Nex Metals .006 .028 .004 Nexus Min .07 .08 .041 NG Energy .008 % +.2 1000 .029 .006 Nickelore .009 .015 .005 Nido Petro .026 -.2 1434 .056 .025 Niuminco .002 878 .008 .001 NKWE .085 -.3 2791 .125 .061 opt mar16 .027 .04 .021 North Min .03 9770 .063 .018 Norton Gold .185 142 .19 .10 Norwest .008 % +.1 3831 .019 .005 NSL Cons .006 17890 .017 .003 opt dec16 .003 2237 .009 .001 Nth Mins .20 -1 242 .30 .11 Nth Star 1.895 +10 54408 2.18 .887 Nthn Iron .025 500 .22 .01 Nthn Manga .02 .03 .011 NuCoal .014 +.1 1643 .025 .008 NuEnergy .04 % +.5 8925 .04 .011 Nyota Min .004 .02 .001 NZ Oil&Gas .62 +2.5 409 .77 .555 O OceanaGold 2.80 +13 4515 3.62 1.81 Ochre Grp .10 .96 .01 Octagonal .013 +.1 1150 .082 .009 Octanex .06 .145 .05 ctg .01 .07 .009 Odin Eng .002 .003 .001 Odyssey .042 185 .12 .007 Oil Basins .006 .023 .004 Oil Search 8.33 +56 81918 9.88 6.87 Oilex .04 -.2 5111 .215 .04 Oklo Res .07 -.6 317 .13 .02 OM Hldgs .31 +.5 1930 .58 .275 Orbis Gold .59 -1 8421 .72 .26 Orca Energy .006 % -.1 1000 .025 .005 Orecorp .041 .09 .04 opt may15 .013 .013 .009 ORH .001 .03 .001 Orinoco .076 +.4 5025 .155 .059 opt may15 .005 .031 .005 Orion Gold .028 .132 .026 opt aug15 .005 .032 .002 Orion Met .016 .031 .015 Oro Verde .009 % +.2 53965 .014 .006 Orocobre 2.93 3.22 1.985 Orpheus .009 .065 .008 Orrex Res .04 .065 .016 Otto Energy .098 +.1 11836 .105 .083 Outback Mtls .002 .005 .001 Overland .006 % -.1 935 .025 .006 OZ Minerals 3.89 +2 18520 4.88 2.93 P Pac Mining .35 .35 .35 Pac Niugini .057 -.1 9828 .082 .048 Pacific Ore .01 2850 .021 .007 Pacifico Min .018 -.1 300 .054 .017 Palace Res .001 .003 .001 Paladin .37 -1 35985 .543 .251 Pan Asia ▼ .002 % -.4 74168 .029 .002 Pan Pac Pet .04 2800 .12 .034 PanAust 1.245 +3.5 54608 2.35 1.16 Pancont .018 -.1 5156 .058 .015 + No. Last or Sold 52 week Company Sale - 100s High Low Panoramic .47 +1.5 10188 1.075 .23 Paradigm .002 .006 .001 Paramount .04 .065 .022 Paringa .18 -.5 14779 .50 .16 Parker Res .265 .28 .21 Parmelia Res .015 .062 .013 opt may17 ▼ .008 % -1 .03 .008 Peak Oil & Gas▼ .001 % -.1 2700 .009 .001 Peak Res .076 -.1 6703 .115 .054 opt jun15 .01 .045 .008 Peel Min .065 472 .28 .045 Pegasus .006 .046 .005 Pelican .004 .012 .002 Peninsula .021 54654 .038 .015 opt dec15 .006 % +.1 10810 .022 .004 Peninsula .01 .02 .005 Pepinnini .014 20 .023 .01 Perpetual Res .052 .08 .037 Perseus .35 +.5 22837 .545 .195 Petratherm .004 % -.1 1810 .012 .003 Petrel Ene .086 .27 .055 Petsec .10 +.9 360 .145 .07 Phoenix .021 % -.3 6713 .048 .009 Phoenix Gold .115 -.5 2150 .193 .079 Phosphate .017 .026 .008 Pilbara Min .039 +.2 5309 .065 .009 Pioneer .019 +.1 2600 .03 .008 Planet Gas .008 408 .028 .007 Platina .077 100 .244 .032 opt sep15 .009 4000 .15 .008 Platypus .021 -.1 2042 .059 .014 Plymouth Min .075 .175 .07 Po Valley .082 .135 .063 Poseidon .12 +1 29479 .27 .066 Potash Min .02 .072 .016 Potash West .05 -.1 400 .08 .033 Power Res .018 .026 .005 Prairie Min .355 +.5 6 .60 .26 Prec Metal .225 .32 .20 Predictive .006 1600 .019 .004 Promesa .004 .049 .004 Prospecres .004 .011 .004 Pryme Energy .007 .035 .006 Pura Vida .42 -1.5 5659 .60 .285 Q Qld Bauxite .017 7400 .07 .007 Qld Mining .006 .02 .005 Quantum Res .003 .007 .001 R Ram Res .005 10092 .019 .004 Ramelius .135 13668 .194 .039 opt aug15 .066 % +1.1 3000 .07 .005 Rampart Ene .002 120 .059 .001 Rand Min .975 5 1.16 .45 Rawson .017 .058 .016 Rayagroup .007 % +.1 314 .02 .004 Real Energy .185 +1.5 645 .45 .14 opt may15 .005 .14 .005 Realm Res .001 .003 .001 Red 5 .11 +.5 6619 .115 .061 Red Emperor .033 .069 .03 Red Hill .60 2.05 .60 Red Metal ▼ .058 -.5 7254 .23 .058 Red Mtn .004 5734 .034 .003 opt jun16 .001 10000 .018 .001 Red River .15 -1 578 .295 .007 Red Sky .001 .003 .001 Redbank .001 % -.1 800 .003 .001 Redcliffe .008 .018 .004 Redstone .03 .12 .03 Reedy LC .015 .032 .01 Regal Point .015 % +.5 2150 .025 .01 Regal Res .041 .085 .04 Regis 1.975 +8 30030 3.175 1.245 Renaissance .068 +.5 909 .105 .05 Renascor Res .026 -.2 600 .074 .025 Reproductive .18 .29 .025 Res Base .006 .015 .005 Res Mining .003 .005 .001 Res Star .007 1000 .017 .003 opt mar16 .003 % -.1 15000 .008 .002 Resolute .38 +1 16826 .765 .215 Resource Dev .058 .16 .028 Resource Gen .10 3337 .195 .095 Reward Min .43 .81 .40 opt jun16 .40 .52 .30 Rex Min .11 280 .48 .074 REY Res .105 % -1.5 290 .15 .065 Riedel Res .009 .02 .007 Rift Vall .035 -.3 1610 .05 .015 Rimfire .02 -.1 1000 .034 .015 Rio Tinto 58.58 +102 17468 71.30 52.00 RMA Energy .002 .008 .002 RMG .046 -.1 2026 .099 .033 RNI NL .071 -.3 1100 .245 .064 Rox Res .026 2751 .06 .024 Royal Res .024 .055 .023 Royalco .225 15000 .33 .22 RTG Mining .74 1315 1.37 .57 opt jun17 .235 .49 .15 Rubianna .011 +.1 900 .041 .005 Rubicon Res .018 .027 .003 Rum Jungle .061 .145 .052 Rumble .029 % +.4 1169 .063 .024 opt oct15 .019 .019 .007 opt jun15 .008 .015 .005 opt jun16 .01 .011 .01 Rutila Res .17 1176 .28 .135 S Sabre Res .018 +.1 670 .05 .015 Samson .013 % +.3 28101 .029 .008 opt mar17 .004 % +.2 3000 .014 .001 Sandfire 4.35 +8 13023 6.78 3.74 Santana Min .03 .069 .024 Santos 8.21 +33 92894 15.32 6.96 Saracen .40 % +4 40892 .495 .20 Sayona .003 .007 .002 Scotgold .011 +.1 1000 .026 .005 Segue Res .006 32990 .018 .004 Senex .325 % +5 136079 .827 .23 SGE Hldg .165 % +3 57961 .26 .125 Shaw River .021 % +.2 798 .047 .003 Sheff Res .75 -5 30 1.12 .525 Shree Min .03 .183 .03 Siburan .053 151 .057 .019 opt dec17 .015 .02 .015 Sihayo .011 % -.7 10000 .035 .008 Silver City Min .023 -.1 1210 .086 .022 Silver Lake .23 +.5 22193 .775 .155 Silver Mine .003 4500 .006 .002 Sinovus .001 .005 .001 Sipa Res .04 +.3 498 .07 .026 opt nov15 ▼ .005 % -.9 1518 .025 .005 Sirius Res 2.63 +12 14116 4.16 2.03 Smarttrans .011 +.1 17898 .025 .009 SML Corp .013 % -.7 1492 .035 .008 Sov Gold .01 % +.5 4000 .145 .004 Sovereign .095 +.5 2000 .47 .09 Spectrum .013 .078 .01 Sphere Min 3.10 3.10 3.10 Spitfire .009 .025 .009 St Barbara .215 +.5 8956 .455 .07 St George Min .059 .27 .043 opt jun17 .02 .03 .02 Stanmore .085 -.2 476 .23 .072 Stavely Min .23 +1.5 65 .70 .205 Stellar .028 .055 .023 Sth Am Ferro .008 .067 .003 Sth America .003 .025 .002 Sth Boulder .22 -.5 792 .29 .15 Sthn Cross Ex .001 13000 .006 .001 Sthn Crown .03 3000 .069 .026 Sthn Gold .015 +.1 6497 .017 .006 Sthn Hem Min .04 .078 .037 opt mar16 .015 .035 .01 Stone Res .004 % +.1 3500 .005 .001 Stonehenge .004 % -.1 10000 .012 .004 Stonewall .043 +.3 6144 .23 .034 Straits .003 378 .008 .003 Strandline .009 2765 .027 .007 Strat Elmnt .033 .11 .03 Strat Mins .03 1000 .055 .02 Strata-X .17 -.5 500 .385 .15 Strategic .044 -.1 1570 .091 .019 Stratum .007 % -.2 1500 .05 .003 Strike .04 1156 .075 .03 Strike Ene .115 +.5 4700 .16 .09 Sumatra C&G .058 .105 .034 Summit Res .22 18 .50 .165 Sun Res .002 17525 .034 .002 Sunbird .15 .34 .12 Sundance .025 -.1 40707 .11 .019 Sundance En .515 % +5 57324 1.42 .375 Superior .01 .012 .006 Swala Ener .115 +1 470 .39 .085 Syndicated M .026 .07 .025 Syngas .001 .003 .001 Syrah Res 3.64 +4 3328 6.275 2.44 T Talga Res .30 -3 290 .49 .086 opt nov15 .13 .275 .10 Talisman .14 -1 813 .26 .088 Talon Pet .011 2000 .031 .008 Tamaska Oil .005 .05 .005 Tanami .021 % +.6 49365 .05 .011 Tanga Res .037 -.1 686 .04 .007 Tangiers .013 15693 .325 .006 Tap Oil .365 -1 6350 .695 .335 Target .02 .072 .017 Taruga Gold .006 % -.1 929 .022 .004 Tasman Res .014 .039 .014 Tasmine 1.435 2.00 1.27 Tawana .009 1864 .035 .007 Tellus .002 1308 .055 .002 Teranga .61 +2 5614 1.25 .395 Terrain .005 .009 .002 Terramin .13 -1 6063 .155 .032 + No. Last or Sold 52 week Company Sale - 100s High Low V Valence Ind .43 1019 .87 .225 opt jul16 .26 .61 .076 Vango Min .017 +.1 1125 .20 .002 Variscan .03 % +.4 634 .055 .02 Vector Res .003 .024 .003 Ventnor Res .033 .13 .03 Venture Min .036 -.1 400 .21 .028 Venturex .004 .011 .004 Venus Metal .16 % +2 1116 .33 .06 opt nov16 .019 .15 .01 Victory Mines .003 .01 .003 Viking Mines .015 .049 .015 Vimy Res .39 -1 9 .665 .06 Vital Metal .025 -.2 6047 .06 .015 Volta Min .01 .11 .009 W Walkabout ▼ .002 % -.1 2931 .012 .002 Waratah .002 3311 .035 .001 Waterberg .04 .16 .035 Wavenet .01 .06 .01 WCP Res .022 .04 .017 West Africa .09 % -1 1903 .195 .08 West Areas 4.36 +34 26914 5.30 2.53 West Peak .01 % -.3 300 .03 .007 West Wits .008 % +.2 7000 .018 .005 Western Min .475 -2.5 5369 .50 .04 White Cliff .008 % +.1 29500 .019 .006 White Engy .18 .21 .13 White Rock .015 % +.6 500 .037 .009 Whitehaven 1.355 +11.5 72965 2.03 1.075 + No. Last or Sold 52 week Company Sale - 100s High Low WHL Energy .023 -.2 554 .21 .019 opt nov16 .024 .25 .024 Wild Acre .015 .049 .015 Wildhorse .061 .904 .004 Winchester .09 .21 .09 Windimurra .014 16387 1.36 .009 Windward .185 % +6 8106 .38 .10 Winmar Res .004 % +.1 800 .035 .002 Wolf Min .24 .50 .23 Wolf Petro .04 .08 .029 opt dec15 .01 .02 .005 opt jul18 .011 1500 .04 .009 Wollongong .024 700 .085 .011 Woodside 35.69 +141 37748 44.23 31.97 World Titan .045 % -.5 5 .10 .016 WPG Res .043 -.1 445 .053 .027 X Xanadu Min .09 .18 .032 XState .015 .059 .01 XTD .13 -1 743 .20 .003 Y Yancoal .11 -1 751 .73 .085 Yellow Rock .01 5560 .029 .007 Z Zamanco .049 .08 .035 Zambezi .07 +.3 52 .19 .04 Zamia Mtls .004 .008 .002 Zenith Min .05 .12 .047 Zeta Petrol .004 .015 .003 opt jul15 .01 .01 .01 Zeus Res .018 % +.3 4500 .026 .011 Zimplats 8.25 9.06 6.30 MINING & OIL to close of business: Tuesday, February 3, 2015. P/E ratio The price-earnings ratio of a stock is calculated daily by dividing the share price by the company’s earnings per share, including abnormals 52 week High & Low ▲ The stock traded during the day at its highest for 12 months ▼ The stock traded during the day at its lowest for 12 months % stocks that rose by 10% or more on the day % stocks that fell by 10% or more on the day MARKET TURNOVER Category Volume Value $ Rises Falls Steady Trades Industrial ............... 913,116,387 4,317,492,382 437 275 125 837 Mining .................... 722,961,064 1,039,243,269 190 192 155 537 Total ...................... 1,636,077,451 5,356,735,651 627 467 280 1374 Call Options............ 309,636 32,261,032 522 109 8 639 Put Options ............ 289,124 14,677,882 47 457 13 517 Total ...................... 598,760 46,938,914 569 566 21 1156 INDEX PERFORMANCE Change % Week Month All Ordinaries ................................................ 5666.2 2.81 4.64 S&P/ASX All Australian 50 ............................. 5812.1 3.05 5.28 S&P/ASX All Australian 200........................... 5654.7 2.92 4.94 S&P/ASX 20 .................................................. 3586.9 3.06 5.19 S&P/ASX 50 .................................................. 5882.2 3.06 5.30 S&P/ASX 100 ................................................. 4767.4 2.94 5.19 S&P/ASX 200 ................................................ 5707.4 2.89 4.99 S&P/ASX 200 VIX .......................................... 14.394 0.52 0.66 S&P/ASX 300 ................................................ 5637.7 2.86 4.91 S&P/ASX Midcap 50 ....................................... 4980.1 2.00 4.38 S&P/ASX Small Ordinaries ............................. 2095.0 1.82 1.41 S&P/ASX 200 Consumer Discretionary .......... 1877.7 2.77 6.58 S&P/ASX 200 Consumer Staples ................... 9628.7 0.39 4.80 S&P/ASX 200 Energy .................................... 11497.1 6.51 -1.10 S&P/ASX 200 Financials ............................... 6682.7 3.15 6.42 S&P/ASX 200 Financial-x-A-REIT ................. 7715.5 3.12 5.70 S&P/ASX 200 Health Care ............................. 17960.2 0.64 1.96 S&P/ASX 200 Industrials .............................. 4379.7 0.07 0.48 S&P/ASX 200 Information Technology .......... 772.6 -2.04 -2.33 S&P/ASX 200 Materials ................................ 9086.3 4.54 3.29 S&P/ASX200 A-REIT ..................................... 1327.8 3.33 10.60 S&P/ASX 200 Telecommunication Services ... 2318.2 3.40 11.09 S&P/ASX 200 Utilities .................................. 6432.1 2.64 8.35 S&P/ASX 300 Metals & Mining ....................... 2777.9 4.92 4.04 S&P/ASX All Ordinaries Gold .......................... 2629.9 2.17 27.10 S&P/ASX 200 Resources ............................... 3490.4 5.47 2.29 CASH RATES Feb 2 Feb 3 RBA Target Rate 2.50 2.25 $US Hedge Rate 0.7769 0.7796 DOMESTIC RATES Feb 2 Feb 3 90 day dealers bill rate 2.50 2.42 180 day dealers bill rate 2.41 2.41 5 yr Bond Yld (Ape 2020) 2.086 1.915 10 yr Bond Yld (Apr 2025) 2.460 2.292 TREASURY BONDS Feb 2 Feb 3 Cwlth 3 year (21.01.18) 1.974 1.808 Cwlth 10 year (21.04.25) 2.460 2.292 NSW 3 year (20.02.17) 2.223 2.057 NSW 10 year (20.08.24) 2.769 2.613 US BONDS Jan 30 Feb 2 10 year (15.11.24) 1.67 1.66 30 year (15.11.44) 2.25 2.26 MARKETS AT A GLANCE DOLLAR OIL (WTI $/bbl) ▼ US1.19¢ ▲ $US0.32 US76.62¢ $US49.89 GOLD (fn oz) TWI ▲ $US3.07 ▼ 1.0 $US1277.76 62.9 WORLDMARKETS CLOSE CHANGE % 1 YEAR % S&P/ASX 200▲ 5707.37 1.458 8.39 DOW JONES▲ 17,361.04 1.142 10.59 NASDAQ▲ 4676.69 0.894 13.96 FTSE 100▲ 6782.55 0.491 4.18 GERMANY DAX▲ 10,828.01 1.250 16.35 FRANCE CAC 40▲ 4627.67 0.509 11.09 JAPAN NIKKEI▼ 17,335.85 -1.265 17.72 HANG SENG▲I'DAY 24,579.45 0.387 11.12 EXCHANGE RATES UNITED STATES Monday $US Yesterday 0.8106 Buying 0.7996 0.7359 Selling 0.7269 UNITED KINGDOM Monday £ Yesterday 0.5353 Buying 0.5308 0.4852 Selling 0.4818 EURO Monday € Yesterday 0.7171 Buying 0.7068 0.6456 Selling 0.6375 INDIA Monday Yesterday 50.210 Buying 49.420 45.690 Selling 44.970 JAPAN Monday ¥ Yesterday 94.39 Buying 93.24 85.86 Selling 84.81 SINGAPORE Monday $S Yesterday 1.0987 Buying 1.0834 0.9978 Selling 0.9839 HONG KONG Monday $HK Yesterday 6.2169 Buying 6.1466 5.7118 Selling 5.6473 NZ Monday $NZ Yesterday 1.0988 Buying 1.0937 1.0181 Selling 1.0134 R COMPANY CLOSE 1 DAY % 5 DAY % BEACH ENERGY 1.167 +21.56 +24.15 SENEX ENERGY .325 +18.18 +10.17 DRILLSEARCH ENERGY .90 +15.38 +19.21 KAROON GAS AUST 2.39 +12.74 +12.21 EVOLUTION MINING 1.005 +11.67 +3.61 SUNDANCE ENERGY .515 +10.75 +9.57 ORIGIN ENERGY 11.70 +9.55 +9.24 NOVION PROP GRP STP 2.54 +9.48 +9.96 WHITEHAVEN COAL 1.355 +9.27 +12.92 WESTERN AREAS 4.36 +8.46 +10.66 BEST & WORST PERFORMERS THE BEST ASX 200 COMPANY CLOSE 1 DAY % 5 DAY % KATHMANDU HLDGS 1.375 -26.47 -23.82 NAVITAS 4.75 -11.55 -11.21 QANTAS AIRWAYS 2.41 -7.66 +1.26 STHN CROSS MEDIA .995 -5.69 -7.44 SKY NETWORK TV 5.44 -4.56 -4.56 UGL 1.715 -4.46 -9.02 LYNAS CORP .043 -4.44 -14.00 SUPER RETAIL GRP 8.44 -3.32 -1.29 ATLAS IRON .165 -2.94 Stdy MCMILLAN SHAKESPEARE 11.19 -2.70 +5.97 ... AND THE WORST ASX 200 BY VALUE A$ BHP BILLITON 326,269,833 C'WLTH BANK OF AUST 301,994,640 ANZ BANKING GRP 293,315,670 NATIONAL AUST BANK 255,831,774 WESTPAC BANKING 229,239,500 TELSTRA CORP 210,752,088 WOODSIDE PETROLEUM 134,099,762 CSL 129,409,954 MACQUARIE GRP 104,947,915 RIO TINTO 101,901,005 TOP 10 MOST ACTIVE BY VOLUME CITATIONRS 89,894,566 TIGER RES 56,532,619 TELSTRA CORP 32,036,284 BEACH ENERGY 26,652,817 FORTESCUE METALS GRP 24,608,241 GENETIC TECH 23,515,489 NOVION PROP GRP STP 22,569,398 MIRVAC GRP STP 22,152,411 SCENTRE GRP STP 19,188,700 CERAMIC FUEL CELLS 17,280,198
Transcript of FIN Market Wrap 3-proofimages.theage.com.au/file/2015/02/03/6226104/MiningandEnergy.pdf · + No....
+ No.Last or Sold 52 week
Company Sale 100s High LowThomson Res .021 .041 .011Thor Mining .002 10025 .006 .001Thundelarra .096 .3 3055 .36 .032Tian Poh Res .20 .205 .195Tiaro Coal .005% +.1 2200 .128 .004Tiger Res .066% +1.7 565326 .455 .034Tigers Realm .13 .175 .09Timpetra .055 +.4 1389 .067 .021Titan .03% +.5 39997 .032 .012opt may15 .003% +.1 28070 .007 .001
Tlou Energy .275 .375 .24TNG .098 .1 1549 .34 .039opt jul15 .038 .245 .012
Top End Min .005 .016 .005Torian Res .004% +.1 3928 .009 .002Toro Energy .082 .1 3348 .13 .055Trafford .019 .11 .019Traka Res .019 .069 .019Transerv .016 .1 30 .04 .01Triangle .001 400 .005 .001Tribune 3.00 15 14 3.96 2.47Triple Energy .006% +.1 5500 .01 .003Triton Mins .145 1.5 13289 .905 .082Troy Res .585 +3 10435 1.53 .35Truscott .033 500 .043 .029Tungsten .12 .15 .03Tychean Res .002 53363 .007 .002
UUIL Energy▼ .078 .7 766 .185 .078Ultima Utd .12 .205 .035Unity Min .011 +.1 1776 .046 .006Univ Coal .115% +1.5 2811 .15 .078Uranium Eqt .006 2213 .016 .006UraniumSA .018 .03 .014
+ No.Last or Sold 52 week
Company Sale 100s High Low
11Page 1.03 3 1365 1.30 .003
33D Oil .048 .2 741 .12 .0443D Res .005 .029 .004
AA'asian Res .012 185 .045 .01Abilene .012% +.2 50 .126 .003ABM Res .30 3154 .48 .21Acacia Coal .002 .011 .002ACap Res .044 +.4 465 .08 .04Accent Res .145 .23 .14ActiveX .015 .025 .011Adavale .022 .14 .002Adelaide Res .025 .073 .023opt sep16 .005 .009 .005
Aditya Birla .185 1.5 125 .35 .15Admiralty Res .031 .1 3034 .037 .011ADX Energy .004 240 .017 .004AEON Met .089 +.3 505 .24 .085African Chrom .003 .009 .001African Ene .09 +.5 7434 .106 .051Agrimin .14 .20 .042Aguia Res .031% +.3 381 .075 .025Alacer Gold 3.00 +5 9157 3.63 1.815Alara Res .013 .1 17240 .14 .007Alchemy Res .016 218 .038 .013Aleator En .003 233 .09 .003Alicanto .071 .6 90 .33 .07Alkane .265 +.5 2937 .46 .17Allegiance .023 .028 .007Alliance Res .071 .4 180 .27 .066Alligator .022 +.1 391 .058 .021Alloy Res .006 .011 .005Altech Chem .068 .105 .068Altona ▲ .115%11.5 35517 .12 .06Altura .047 .3 1372 .245 .046Alumina ▲ 1.98 +4 122873 2.02 1.135Amex Res .65 1.30 .65Anatolia Ene .08 .1 1291 .105 .055opt jun17 .006 .006 .002
Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .011 .1 1050 .031 .007AngloGold 3.39% +52 61 4.31 1.88Animoca .20 +1 674 .338 .013Anova Metals .04 +.1 977 .05 .02Antares .20%+2.5 4038 .68 .1410% cn23 1.94 2.15 1.87
Antilles .08 .32 .003Antipa Min .005 24000 .025 .004APAC Coal .003 .007 .002Aphrodite .011 154 .024 .007Apollo Cons .022 .08 .011Apollo Min .008 9585 .044 .006Aquarius Pl .27 .5 1570 .50 .235Arafura .046 .1 715 .105 .037ARC Explore .003 .007 .003Archer Exp .098 +.1 968 .235 .091Ardent Res .012 .017 .005Ardiden .005 7301 .02 .004Argent Min .03 .057 .02opt mar16 .015 .015 .009
Argo Explore .01 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .05% +1.1 900 .095 .01Armour .055 +.5 600 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .135 .24 .135Aspire Min .03 .3 100 .065 .028Astro Res .014 632 .10 .008Athena Res .012 .06 .01Atlantic Gold .24 1 193 .50 .07opt aug18 .057 751 .15 .002
Atlas Iron .165 .5 30582 1.19 .13Atrum Coal 1.00 +1 603 2.04 .85Attila Res .24 .59 .205Audalia .21 .23 .09Augur Res .02 .055 .018Aura Energy .029 +.2 2500 .051 .019Aurelia Metal .25 +1 982 .433 .199Auroch Min .052 +.2 893 .135 .02Aurora Min .031 .062 .021Aus Asia Min .005 1000 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035% .5 602 .081 .012opt may15 .012 .04 .012
Ausmon .007 .011 .006AusQuest .014 .1 300 .02 .007Aust Bauxite .29 1 947 .35 .17Aust Mines .005 .02 .003Aust Oil .082 500 .21 .08Aust Pac Coal .004 11950 .045 .004Aust Re Fuel .08 .66 .076Aust Utd Min▼ .006% .2 8500 .009 .002AusTex Oil .13% +1.5 44367 .29 .096Austin Exp .039 .1 6127 .26 .038Austpac R .013 3020 .027 .011Austral Gold .13% +3 134 .16 .065Avalon Min .025 .26 .02Avanco Res .073 1829 .12 .063AVZ Minerals .007 .011 .005AWE 1.395 +5 45602 1.995 1.055Axiom Min .013 149019 .032 .01Aziana .013 .05 .01Azonto Petrol .003% .1 50 .032 .003Azumah .03 +.1 2650 .069 .018Azure Mins .019% +.2 1160 .045 .017
BBalamara ▼ .019% 1 19515 .16 .019Bannerman .055 +.1 20 .135 .052Baraka .001 .005 .001Barra Res .006 520 .016 .005Base Res ▼ .14 1675 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005% +.1 3500 .008 .004Bassari .012 .1 15240 .029 .006Bathurst Res .032% +.6 18849 .182 .015Bauxite Res .105 +.8 1017 .175 .095BBX Min .015 .025 .004BC Iron .475 +1 8903 5.50 .34BCD Res .035 .05 .033Beach 1.167 %+20.7 266528 1.817 .855Beacon Min .006 .007 .003Beadell .30 +1.5 71156 .875 .185Berkeley .235 20 .39 .20BHP Billiton 30.65 +139 107104 39.79 26.50Big UN .15 .5 573 .25 .006Birimian .015 3180 .021 .008Black Mtn .034 +.1 320 .10 .016Black Oak Min .36 3 250 .57 .24Black Range .003% .1 126147 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05
Blackgold .09 .173 .045opt jul16 .017 .017 .017
Blackham .09 .6 2345 .26 .043Blackridge .001 .003 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .001 .003 .001Blue Energy .039 1562 .072 .024
+ No.Last or Sold 52 week
Company Sale 100s High LowBMG Res .018 .102 .006Boadicea .13%2.5 5642 .25 .10Bora Bora .25 +2 2095 .84 .17Boss Res .012 .041 .009Botswana .011 .1 16000 .041 .003opt dec16 .005 .025 .001
Bougville C▼ .23 1 3055 .60 .19Boulder .01 .736 .008Bounty Oil ▼ .011 .1 21126 .02 .01Braz Iron .017 .028 .01Breaker .075 .115 .06ctg .015 .028 .015
Brockman .049 +.4 3000 .06 .04Broken Hill .057 .058 .031Brumby Res .009 951 .026 .006Bulletin .018 .026 .01Bulletproof .26 106 .415 .215Burey Gold .035 3541 .05 .009Burleson .006 .022 .005Buru Energy .39 +1.5 7702 2.05 .315Buxton Res .087 100 .53 .069opt jan16 .025 .26 .01
Byron Engy .43 1.10 .355
CCaeneus Min .01% +.1 18837 .015 .003Calibre .30 145 .56 .245Callabonna .012 .022 .01Cannindah .023 +.2 1000 .038 .017Canyon .05% +.5 250 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01
Cape Lambert .076 5108 .137 .061Capital Min .004 .013 .002Carajas .002% +.1 25003 .005 .001Caravel Min .011 .023 .008Carbine .032 .3 500 .051 .025Carbine Tung .105% 2 850 .145 .045Carbon En .031% .4 36560 .10 .013opt jul16 .009% .2 12003 .04 .002
Carbon Min .16 .51 .13Cardinal Res▲ .082% +1.7 705 .088 .02opt sep19 .018 .025 .012
Carnarvon .135 .5 47474 .297 .057opt dec15 .08% +1 616 .20 .022
Carnavale .013% +.2 6215 .024 .008Carpentaria .04 .135 .032Cassini .09 .5 3598 .335 .028Castillo Cop .001 100 .008 .001Castle Min .015 .058 .01Catalyst Met .19 .36 .18Cauldron .125 .5 250 .41 .08Cazaly Res .035% +.5 200 .09 .027Celamin .01 .026 .006ctg .06 .06 .06
Celsius Coal .001 .012 .001Centasia Res .001 9000 .018 .001Centaurus .048 .2 1027 .195 .046Central Petro .10% +2 4137 .58 .076Central Wst G .25 .265 .04Centrex .10 +.5 200 .14 .073Chalice Gold .125 .5 436 .17 .095Challenger En .051 +.1 7203 .125 .046opt jun16 .005 .025 .005
Champ Iron▼ .135 .5 3010 .64 .10Chesser .032 815 .036 .01China Mag .059 .09 .03Chinalco .023 .2 291 .043 .020Chrysalis .009 .048 .006Citation Res .001% .1 898946 .016 .001Citigold .02 +.1 8656 .05 .013Clancy Exp .012 500 .017 .007Classic Min .01 .089 .01opt jun15 .005 .02 .002
Cleveland .064% .8 6064 .12 .035Coal Africa .035 15 .105 .027Coalbank .006% +.2 2000 .014 .002Coalspur .017% .2 82 .33 .01Cobre Montana .04 .1 5367 .057 .016Cohiba .02 .055 .01Cokal ▼ .049% 2.1 13491 .215 .045Comet .028 .03 .011Comet Ridge .115 1 25 .185 .105CondorBlanco .001 .019 .001Condoto Plat .012% +.2 1333 .045 .01Conico .01 .013 .005Cons Tin .046% .6 798 .078 .037Consolid .04 .098 .025opt nov19 .013 .013 .004
Convergent .018 .024 .007Cooper Ene .26 +1.5 10610 .585 .235Copper Strike .225 +.5 110 .44 .15Coppermoly .008 .023 .006Coral Sea .065 .125 .045Corazon .004 2951 .016 .004Core Exp .027 4000 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02
Cougar .002 .005 .002County Coal▼ .03% .4 3861 .085 .029Covata .225 .5 4963 .375 .006Coventry Res .013 .068 .004Coziron Res .018 .1 4500 .05 .012Cradle Res .15 1 250 .24 .13Crater Gold .115 39 .195 .0610% cn 23.50 23.50 23.50
Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .008 .024 .006Crusader .24 500 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10
CUE Energy .086 .4 2956 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 .023 .005
DDacian Gold .37 .48 .24Dakota Min .029 .20 .001Dampier Gold .018 1000 .038 .013Dart Mining .027 884 .048 .015Dateline Res .015 .039 .01De Grey .002 .003 .001Deep Yellow .013 .1 14213 .05 .012Delta SBD .09 .34 .085Dempsey Min .05 .092 .043DGR Global .031 2085 .048 .025Diatreme .008 50 .019 .007Discov Africa .006 .066 .005Discovery .098 .105 .038Discovery Mtl .013 22928 .066 .01Dome Gold .30 .32 .22Doray Min .475 +.5 6937 1.095 .265Dourado .004 31972 .105 .003Dragon .125 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 .05 .005Drillsearch .90% +12 61362 1.74 .65Drummond .002 .003 .001Duketon Min .185% +2 100 .46 .125Dynasty Res .02 .045 .012
EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .012% 1.1 2000 .07 .012Echo Res .11 .5 159 .185 .073Eclmetals .004 500 .011 .001
+ No.Last or Sold 52 week
Company Sale 100s High LowEden Energy .009% .1 3000 .02 .009Elemental .24 4125 .299 .144opt jan16 .045 .05 .026
Elementos .006 .021 .004Elixir Petrol .002 2400 .015 .001Elk Petrol .026 .1 370 .155 .024Elysium Res .004 .018 .003Emerald Res .025 +.1 356 .03 .008Emergent .007% .1 63 .023 .007Emmerson .032 1420 .051 .026Emperor Range .11 .23 .11Empire Egy .028% +.6 3000 .12 .021Empire Oil .006 10675 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .07 .025Encounter .09%3.5 1590 .30 .09Endeavour .63 +4 2313 1.02 .415Enegex NL .012 38 .02 .01Energia Min .031 .063 .017Energy Metal .115 76 .18 .11Energy World .29 .5 32870 .475 .257Entek .024 .057 .021Enterprise▼ .023% .3 3760 .25 .021Enterprise .032 .06 .027Equatorial .235 3046 .58 .225Equus Ltd .009 1700 .02 .007ERA 1.285 2 2865 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld▲ 159.19 +419 409 159.42 126.89Eumeralla .045 .12 .035Euro Metals .042 .165 .04opt jun16 .005 .005 .005
Evolution ▲ 1.005%+10.5 44064 1.025 .435Exalt Res .012 .035 .012Excalibur .008% +.1 3725 .015 .002Excelsior .079 5120 .105 .053Exoma Energy .022 .2 5772 .043 .012Explaurum .002 .01 .002Exterra .012 .027 .01
FFalcon Min .008 .019 .006FAR .09 .1 80493 .157 .033Fe Ltd .011 .052 .01FeOre .059 +.3 200 .078 .02Ferrowest .004 .019 .003Ferrum .006 1900 .051 .006Fertoz .30 .66 .215Finders .145 +.5 2382 .225 .13Firestone .004 .008 .004Firestrike .02 .035 .017opt dec16 .005 .005 .002
Fitzroy Res .004 .04 .004Fitzroy River▼ .195 .5 25 .46 .195Flinders .014 .1 30296 .038 .012Focus Min .009% .1 43506 .017 .006Forte .003% .2 6645 .01 .002Forte Con .03 .045 .03Fortescue 2.37 +1 246082 6.22 1.92Fortunis Res .22 +1 295 .23 .165Fox Res .003 .025 .002Foyson Res .002 9978 .005 .001Frontier .006% .1 10851 .025 .006FYI Res .04 3 .057 .04
GGalaxy Res .025 .074 .023Galilee Engy .115 .5 300 .18 .11Gas2Grid .008 3340 .04 .007Gascoyne .10 .21 .071Gateway .018 .115 .018GB Energy .002 .005 .002GBM Gold .004 .012 .003GBM Res .02 300 .034 .011opt jun16 .002 500 .008 .002
Gen Mining .002 .02 .002Genesis Min .01% .3 3846 .025 .007Genesis Res .06 372 .10 .05Geopacific .049 .1 4000 .10 .03Gindalbie .02 .1 26634 .105 .018Gippsland .001 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .044 .125 .04Globe Metal .03 .074 .02GME Res .021 .036 .02Gold Cross .078 .14 .065Gold Deep .013 .019 .009Gold Mtn .031 .1 200 .033 .017Gold Road .37 18772 .40 .125Golden Rim .008% .1 4504 .016 .005Goldminex .023 260 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .005 .001Grand Gulf .007% +.1 7850 .015 .005Grange .10 22036 .294 .081Great West .021 .104 .021Greenearth .063 +.2 800 .15 .046Greenland .067 .3 4842 .237 .064opt jun16 .014 157 .04 .01
Greenpower .02 .036 .013Greenvale .06 .105 .05Gryphon .079 +.3 10731 .205 .044GTI Res .022 .028 .02Guild Coal .035 2768 .115 .031Gulf Ind .001 5000 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .059 .2 413 .16 .049
HHammer Metals .08 2500 .30 .075Hampton .009 .055 .009Hannans .004 7250 .01 .003Haoma .19 1.5 100 .32 .13Haranga .019 .085 .009Harvest Min .011 .025 .006Hastings Rare .071 +.1 140 .105 .039Havilah .135 .5 2580 .27 .085opt jun17 .038 .04 .02
Hawkley .005% +.1 5397 .039 .003Hawthorn .018% +.3 3311 .055 .013Heemskirk .085 3750 .25 .075Helix .023% .6 456 .045 .02Heron .12 2398 .215 .105High Peak .12% +1.5 200 .25 .035opt apr17 .03 .05 .03
Highfield ▲ .82 +5 2682 .83 .35Highlands .057 91 .077 .044Hill End .004% .1 1500 .007 .003Hillgrove .345 3.5 39260 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 +.5 72096 .39 .12Horseshoe .012 2000 .05 .008Hot Chili .14% 2 3990 .50 .13HRL Hldgs .006 .01 .003Hughes Drl .105 1 200 .29 .075
IIcon Energy .098% +1.1 4162 .185 .073Ikwezi .005 .024 .005Iluka Res 7.02 5 23798 10.15 5.57Image Res .105 +.5 320 .19 .076Impact Min .02 .044 .017IMX Res .011 12750 .054 .01Inca Minls .021% +.2 2438 .038 .011Incre Oil .034 .08 .034Ind Group ▲ 5.15 +20 19769 5.16 3.25India Res .006% +.1 3000 .01 .003Indo Mines .014 .071 .013Indochine .011 22741 .088 .009Indus Engy .021 +.1 1730 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 40000 .004 .001Intec .009% +.3 9500 .012 .006Intermin .062 .12 .045Intra Energy .016 .085 .015Intrepid .12 1 3390 .30 .12Investigator .017% .2 1900 .088 .012IPB Petro .017 .1 338 .425 .015Iron Mtn .013 1462 .021 .012Iron Road .155 .365 .14Ironbark Zinc .10 .5 11429 .175 .044Ironclad .021 183 .14 .015Ishine Int Res .22 .22 .20
JJacka Res .034 .083 .025Jameson .08 .23 .075Jatenergy .02 .037 .01Jervois .066 +.1 74 .075 .024Jindalee .16 .23 .155Jupiter Engy .36 +1 327 .44 .35
KKairiki .006 .02 .006Kangaroo .005 .015 .005Karoon 2.39% +27 20888 4.05 2.04Kasbah Res .048 .5 373 .14 .044Kazak Potash .21 1.00 .10KBL Mining .021% +.3 44501 .07 .01810% cn .24 .34 .145
Key Petrol .009 .034 .005KGL Res .17 +1 363 .47 .077Kibaran .14 1 1524 .60 .11opt aug15 .075 .40 .03
Kidman .062 400 .19 .046Killara .008 .041 .008Kimberley .092 .2 417 1.22 .07KIN Mining .16 .282 .105Kina Petrol .255 +.5 100 .435 .20Kinetiko .03% .5 2260 .185 .025King Island .12 .16 .08King River .024 +.2 1831 .155 .02King Solomon .003 .005 .002Kingsgate .79 1.547 .605Kingsrose .245 .5 203 .67 .22Korab Res .025% .3 50 .065 .019
+ No.Last or Sold 52 week
Company Sale 100s High LowKrakatoa Res .09 .28 .08opt jun15 .01 .06 .01
Krucible .073 .085 .046opt jan16 .02 75 .034 .01
Kula .055 .115 .038Kunene Res .057 .15 .035
LLachlan .033 .32 .018Laconia .002 .013 .002Lake Res .004 .01 .004Lakes Oil .003% +.1 7000 .006 .002Lamboo .14 1 2733 1.00 .13Laneway Res .004 .007 .001Laramide .42 .75 .31Latin Res .021% +.3 6907 .074 .015Latitude Cons .008 .03 .001Latrobe .014 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 .027 .006Legend .008 .014 .005Lemur Res .033 .061 .021Leopard .001 .003 .001Liberty Res .015 2300 .05 .012Lincoln .047 .1 177 .091 .038Lindian .005 .012 .003Lion Energy .15% 5 2 .22 .15Lion One Met .20% +2 12 .40 .16Liontown .006 .044 .005LNG 2.99 +1 30914 4.49 .285Lodestar .009% +.1 7499 .03 .005Lonestar Res .215%+2.5 6929 .637 .16Longreach Oil .003% .1 10000 .005 .001Lucapa .255 .5 3283 .535 .157opt aug15 .07% +1 6231 .25 .002
Lynas .043 .2 110266 .32 .04opt sep15 ▼ .003% .2 150716 .03 .002
MMACA .85 +3 19218 2.060 .755MacPhersons .145 .235 .08Mag Mining .02 .029 .013Magnet Res .08 .215 .08Magnis Res .215 +.5 6847 .32 .094opt may17 .11 1300 .195 .023
Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .08 67 .39 .08Malachite .008 .008 .006Malagasy .019 .064 .013Manas Res▼ .015% .3 21964 .047 .011Mandalong .16 .18 .10Manhattan .041 1000 .067 .04Mantle Min .015 .1 250 .03 .011Marathon Res .03 .1 6890 .036 .019Marengo Min .008 .018 .005Marenica .30 .33 .002Marmota .009 .047 .008Matsa Res .165 +1 1217 .43 .14Maverick .15 .5 5714 .445 .096Maximus .002 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .025Medusa .87 +4.5 11896 2.64 .47MEO Aust .013% .2 8114 .089 .012Merlin .075 .14 .05Mesa Mins .01% .5 2500 .025 .009Metal Bank .004 .026 .004Metaliko .03 .04 .016Metallica .055 .2 25 .12 .029Metallum .013 .045 .01opt jun15 .006 .017 .003
Metals Africa .069 .29 .032opt jan17 .022 .10 .008
Metals Aus .003 3896 .011 .003Metals X 1.15 +5 6710 1.185 .62Meteoric .014 .044 .012Metgasco .032% .4 4209 .115 .03Metminco .008% +.1 47983 .036 .006Metrominin .035 .3 30 .047 .021MHM Metals .014 25 .05 .011Middle Island .013 .03 .008Millennium .035 .1 4449 .23 .028Min Commod .10 .175 .095Min Corp .042 676 .08 .002Min Deposit .845 1.5 151 2.51 .60Min Projects .006 55116 .013 .002Minbos Res .004 15000 .007 .002Mincor .715 .5 2803 .985 .52Mindax .06 .10 .055Minemakers .071 1710 .135 .064Minera .003 45079 .009 .002opt dec16 .001 401 .004 .001
Minotaur .10 175 .30 .079Minquest .02 .109 .017Minrex Res .08 .16 .051Mintails .03 1375 .06 .015Mitch Serv▼ .022 .2 5876 .056 .021Mithril .006 .018 .005MOD Res .004 .022 .004Modun .004 51568 .005 .001Molopo .13 1 950 .205 .115Monax .012 .035 .01Monteray .025 .038 .005Montezuma .215 .215 .085Monto .002 .007 .001Mount Ridley .013 .024 .002Mozambi Res .008 .019 .006MRG Metals .095 100 .16 .08opt sep16 .014 .045 .014
Mt Burgess .003 .014 .003Mt Gibson .215 80803 1.215 .182Mt Magnet .003 7760 .013 .001Mungana .098 .19 .03Musgrave .037 .3 9975 .11 .035Mutiny Gold .049 +.2 2685 .061 .021opt aug15 .01 .016 .003
MZI Res .30 .56 .20
NNagambie .035 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .017Navaho Gld .002 16942 .008 .002Navarre .034 .098 .018Nemex Res .067 4020 .088 .012Neometals .037 .2 5435 .056 .017Neon Energy .034 18172 .046 .013Nevada Iron .25 .86 .20New Age Exp .015 .05 .007New Hope 2.35 1 2068 3.409 2.18New Horizon .007 .02 .004New Std Ene .036 +.1 1582 .20 .03New Talisman .01 .013 .007Newcrest ▲ 14.00 +44 31577 14.00 8.51Newera .002% +.1 121030 .008 .001Nex Metals .006 .028 .004Nexus Min .07 .08 .041NG Energy .008% +.2 1000 .029 .006Nickelore .009 .015 .005Nido Petro .026 .2 1434 .056 .025Niuminco .002 878 .008 .001NKWE .085 .3 2791 .125 .061opt mar16 .027 .04 .021
North Min .03 9770 .063 .018Norton Gold .185 142 .19 .10Norwest .008% +.1 3831 .019 .005NSL Cons .006 17890 .017 .003opt dec16 .003 2237 .009 .001
Nth Mins .20 1 242 .30 .11Nth Star 1.895 +10 54408 2.18 .887Nthn Iron .025 500 .22 .01Nthn Manga .02 .03 .011NuCoal .014 +.1 1643 .025 .008NuEnergy .04% +.5 8925 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .62 +2.5 409 .77 .555
OOceanaGold 2.80 +13 4515 3.62 1.81Ochre Grp .10 .96 .01Octagonal .013 +.1 1150 .082 .009Octanex .06 .145 .05ctg .01 .07 .009
Odin Eng .002 .003 .001Odyssey .042 185 .12 .007Oil Basins .006 .023 .004Oil Search 8.33 +56 81918 9.88 6.87Oilex .04 .2 5111 .215 .04Oklo Res .07 .6 317 .13 .02OM Hldgs .31 +.5 1930 .58 .275Orbis Gold .59 1 8421 .72 .26Orca Energy .006% .1 1000 .025 .005Orecorp .041 .09 .04opt may15 .013 .013 .009
ORH .001 .03 .001Orinoco .076 +.4 5025 .155 .059opt may15 .005 .031 .005
Orion Gold .028 .132 .026opt aug15 .005 .032 .002
Orion Met .016 .031 .015Oro Verde .009% +.2 53965 .014 .006Orocobre 2.93 3.22 1.985Orpheus .009 .065 .008Orrex Res .04 .065 .016Otto Energy .098 +.1 11836 .105 .083Outback Mtls .002 .005 .001Overland .006% .1 935 .025 .006OZ Minerals 3.89 +2 18520 4.88 2.93
PPac Mining .35 .35 .35Pac Niugini .057 .1 9828 .082 .048Pacific Ore .01 2850 .021 .007Pacifico Min .018 .1 300 .054 .017Palace Res .001 .003 .001Paladin .37 1 35985 .543 .251Pan Asia ▼ .002% .4 74168 .029 .002Pan Pac Pet .04 2800 .12 .034PanAust 1.245 +3.5 54608 2.35 1.16Pancont .018 .1 5156 .058 .015
+ No.Last or Sold 52 week
Company Sale 100s High LowPanoramic .47 +1.5 10188 1.075 .23Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .18 .5 14779 .50 .16Parker Res .265 .28 .21Parmelia Res .015 .062 .013opt may17 ▼ .008% 1 .03 .008
Peak Oil & Gas▼ .001% .1 2700 .009 .001Peak Res .076 .1 6703 .115 .054opt jun15 .01 .045 .008
Peel Min .065 472 .28 .045Pegasus .006 .046 .005Pelican .004 .012 .002Peninsula .021 54654 .038 .015opt dec15 .006% +.1 10810 .022 .004
Peninsula .01 .02 .005Pepinnini .014 20 .023 .01Perpetual Res .052 .08 .037Perseus .35 +.5 22837 .545 .195Petratherm .004% .1 1810 .012 .003Petrel Ene .086 .27 .055Petsec .10 +.9 360 .145 .07Phoenix .021% .3 6713 .048 .009Phoenix Gold .115 .5 2150 .193 .079Phosphate .017 .026 .008Pilbara Min .039 +.2 5309 .065 .009Pioneer .019 +.1 2600 .03 .008Planet Gas .008 408 .028 .007Platina .077 100 .244 .032opt sep15 .009 4000 .15 .008
Platypus .021 .1 2042 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .12 +1 29479 .27 .066Potash Min .02 .072 .016Potash West .05 .1 400 .08 .033Power Res .018 .026 .005Prairie Min .355 +.5 6 .60 .26Prec Metal .225 .32 .20Predictive .006 1600 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .007 .035 .006Pura Vida .42 1.5 5659 .60 .285
QQld Bauxite .017 7400 .07 .007Qld Mining .006 .02 .005Quantum Res .003 .007 .001
RRam Res .005 10092 .019 .004Ramelius .135 13668 .194 .039opt aug15 .066% +1.1 3000 .07 .005
Rampart Ene .002 120 .059 .001Rand Min .975 5 1.16 .45Rawson .017 .058 .016Rayagroup .007% +.1 314 .02 .004Real Energy .185 +1.5 645 .45 .14opt may15 .005 .14 .005
Realm Res .001 .003 .001Red 5 .11 +.5 6619 .115 .061Red Emperor .033 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .058 .5 7254 .23 .058Red Mtn .004 5734 .034 .003opt jun16 .001 10000 .018 .001
Red River .15 1 578 .295 .007Red Sky .001 .003 .001Redbank .001% .1 800 .003 .001Redcliffe .008 .018 .004Redstone .03 .12 .03Reedy LC .015 .032 .01Regal Point .015% +.5 2150 .025 .01Regal Res .041 .085 .04Regis 1.975 +8 30030 3.175 1.245Renaissance .068 +.5 909 .105 .05Renascor Res .026 .2 600 .074 .025Reproductive .18 .29 .025Res Base .006 .015 .005Res Mining .003 .005 .001Res Star .007 1000 .017 .003opt mar16 .003% .1 15000 .008 .002
Resolute .38 +1 16826 .765 .215Resource Dev .058 .16 .028Resource Gen .10 3337 .195 .095Reward Min .43 .81 .40opt jun16 .40 .52 .30
Rex Min .11 280 .48 .074REY Res .105% 1.5 290 .15 .065Riedel Res .009 .02 .007Rift Vall .035 .3 1610 .05 .015Rimfire .02 .1 1000 .034 .015Rio Tinto 58.58 +102 17468 71.30 52.00RMA Energy .002 .008 .002RMG .046 .1 2026 .099 .033RNI NL .071 .3 1100 .245 .064Rox Res .026 2751 .06 .024Royal Res .024 .055 .023Royalco .225 15000 .33 .22RTG Mining .74 1315 1.37 .57opt jun17 .235 .49 .15
Rubianna .011 +.1 900 .041 .005Rubicon Res .018 .027 .003Rum Jungle .061 .145 .052Rumble .029% +.4 1169 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01
Rutila Res .17 1176 .28 .135
SSabre Res .018 +.1 670 .05 .015Samson .013% +.3 28101 .029 .008opt mar17 .004% +.2 3000 .014 .001
Sandfire 4.35 +8 13023 6.78 3.74Santana Min .03 .069 .024Santos 8.21 +33 92894 15.32 6.96Saracen .40% +4 40892 .495 .20Sayona .003 .007 .002Scotgold .011 +.1 1000 .026 .005Segue Res .006 32990 .018 .004Senex .325% +5 136079 .827 .23SGE Hldg .165% +3 57961 .26 .125Shaw River .021% +.2 798 .047 .003Sheff Res .75 5 30 1.12 .525Shree Min .03 .183 .03Siburan .053 151 .057 .019opt dec17 .015 .02 .015
Sihayo .011% .7 10000 .035 .008Silver City Min .023 .1 1210 .086 .022Silver Lake .23 +.5 22193 .775 .155Silver Mine .003 4500 .006 .002Sinovus .001 .005 .001Sipa Res .04 +.3 498 .07 .026opt nov15 ▼ .005% .9 1518 .025 .005
Sirius Res 2.63 +12 14116 4.16 2.03Smarttrans .011 +.1 17898 .025 .009SML Corp .013% .7 1492 .035 .008Sov Gold .01% +.5 4000 .145 .004Sovereign .095 +.5 2000 .47 .09Spectrum .013 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .009 .025 .009St Barbara .215 +.5 8956 .455 .07St George Min .059 .27 .043opt jun17 .02 .03 .02
Stanmore .085 .2 476 .23 .072Stavely Min .23 +1.5 65 .70 .205Stellar .028 .055 .023Sth Am Ferro .008 .067 .003Sth America .003 .025 .002Sth Boulder .22 .5 792 .29 .15Sthn Cross Ex .001 13000 .006 .001Sthn Crown .03 3000 .069 .026Sthn Gold .015 +.1 6497 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01
Stone Res .004% +.1 3500 .005 .001Stonehenge .004% .1 10000 .012 .004Stonewall .043 +.3 6144 .23 .034Straits .003 378 .008 .003Strandline .009 2765 .027 .007Strat Elmnt .033 .11 .03Strat Mins .03 1000 .055 .02StrataX .17 .5 500 .385 .15Strategic .044 .1 1570 .091 .019Stratum .007% .2 1500 .05 .003Strike .04 1156 .075 .03Strike Ene .115 +.5 4700 .16 .09Sumatra C&G .058 .105 .034Summit Res .22 18 .50 .165Sun Res .002 17525 .034 .002Sunbird .15 .34 .12Sundance .025 .1 40707 .11 .019Sundance En .515% +5 57324 1.42 .375Superior .01 .012 .006Swala Ener .115 +1 470 .39 .085Syndicated M .026 .07 .025Syngas .001 .003 .001Syrah Res 3.64 +4 3328 6.275 2.44
TTalga Res .30 3 290 .49 .086opt nov15 .13 .275 .10
Talisman .14 1 813 .26 .088Talon Pet .011 2000 .031 .008Tamaska Oil .005 .05 .005Tanami .021% +.6 49365 .05 .011Tanga Res .037 .1 686 .04 .007Tangiers .013 15693 .325 .006Tap Oil .365 1 6350 .695 .335Target .02 .072 .017Taruga Gold .006% .1 929 .022 .004Tasman Res .014 .039 .014Tasmine 1.435 2.00 1.27Tawana .009 1864 .035 .007Tellus .002 1308 .055 .002Teranga .61 +2 5614 1.25 .395Terrain .005 .009 .002Terramin .13 1 6063 .155 .032
+ No.Last or Sold 52 week
Company Sale 100s High Low
VValence Ind .43 1019 .87 .225opt jul16 .26 .61 .076
Vango Min .017 +.1 1125 .20 .002Variscan .03% +.4 634 .055 .02Vector Res .003 .024 .003Ventnor Res .033 .13 .03Venture Min .036 .1 400 .21 .028Venturex .004 .011 .004Venus Metal .16% +2 1116 .33 .06opt nov16 .019 .15 .01
Victory Mines .003 .01 .003Viking Mines .015 .049 .015Vimy Res .39 1 9 .665 .06Vital Metal .025 .2 6047 .06 .015Volta Min .01 .11 .009
WWalkabout▼ .002% .1 2931 .012 .002Waratah .002 3311 .035 .001Waterberg .04 .16 .035Wavenet .01 .06 .01WCP Res .022 .04 .017West Africa .09% 1 1903 .195 .08West Areas 4.36 +34 26914 5.30 2.53West Peak .01% .3 300 .03 .007West Wits .008% +.2 7000 .018 .005Western Min .475 2.5 5369 .50 .04White Cliff .008% +.1 29500 .019 .006White Engy .18 .21 .13White Rock .015% +.6 500 .037 .009Whitehaven 1.355 +11.5 72965 2.03 1.075
+ No.Last or Sold 52 week
Company Sale 100s High LowWHL Energy .023 .2 554 .21 .019opt nov16 .024 .25 .024
Wild Acre .015 .049 .015Wildhorse .061 .904 .004Winchester .09 .21 .09Windimurra .014 16387 1.36 .009Windward .185% +6 8106 .38 .10Winmar Res .004% +.1 800 .035 .002Wolf Min .24 .50 .23Wolf Petro .04 .08 .029opt dec15 .01 .02 .005opt jul18 .011 1500 .04 .009
Wollongong .024 700 .085 .011Woodside 35.69 +141 37748 44.23 31.97World Titan .045% .5 5 .10 .016WPG Res .043 .1 445 .053 .027
XXanadu Min .09 .18 .032XState .015 .059 .01XTD .13 1 743 .20 .003
YYancoal .11 1 751 .73 .085Yellow Rock .01 5560 .029 .007
ZZamanco .049 .08 .035Zambezi .07 +.3 52 .19 .04Zamia Mtls .004 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 .015 .003opt jul15 .01 .01 .01
Zeus Res .018% +.3 4500 .026 .011Zimplats 8.25 9.06 6.30
MINING & OIL to close of business: Tuesday, February 3, 2015.
THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705
P/Eratio
The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals
52 weekHigh & Low
▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months
% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day
MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 913,116,387 4,317,492,382 437 275 125 837Mining.................... 722,961,064 1,039,243,269 190 192 155 537Total ...................... 1,636,077,451 5,356,735,651 627 467 280 1374Call Options............ 309,636 32,261,032 522 109 8 639Put Options ............ 289,124 14,677,882 47 457 13 517Total ...................... 598,760 46,938,914 569 566 21 1156
INDEX PERFORMANCEChange %
Week MonthAll Ordinaries ................................................ 5666.2 2.81 4.64S&P/ASX All Australian 50 ............................. 5812.1 3.05 5.28S&P/ASX All Australian 200........................... 5654.7 2.92 4.94S&P/ASX 20 .................................................. 3586.9 3.06 5.19S&P/ASX 50 .................................................. 5882.2 3.06 5.30S&P/ASX 100 ................................................. 4767.4 2.94 5.19S&P/ASX 200 ................................................ 5707.4 2.89 4.99S&P/ASX 200 VIX .......................................... 14.394 0.52 0.66S&P/ASX 300 ................................................ 5637.7 2.86 4.91S&P/ASX Midcap 50 ....................................... 4980.1 2.00 4.38S&P/ASX Small Ordinaries ............................. 2095.0 1.82 1.41S&P/ASX 200 Consumer Discretionary .......... 1877.7 2.77 6.58S&P/ASX 200 Consumer Staples ................... 9628.7 0.39 4.80S&P/ASX 200 Energy .................................... 11497.1 6.51 1.10S&P/ASX 200 Financials ............................... 6682.7 3.15 6.42S&P/ASX 200 FinancialxAREIT ................. 7715.5 3.12 5.70S&P/ASX 200 Health Care ............................. 17960.2 0.64 1.96S&P/ASX 200 Industrials .............................. 4379.7 0.07 0.48S&P/ASX 200 Information Technology .......... 772.6 2.04 2.33S&P/ASX 200 Materials ................................ 9086.3 4.54 3.29S&P/ASX200 AREIT ..................................... 1327.8 3.33 10.60S&P/ASX 200 Telecommunication Services ... 2318.2 3.40 11.09S&P/ASX 200 Utilities .................................. 6432.1 2.64 8.35S&P/ASX 300 Metals & Mining ....................... 2777.9 4.92 4.04S&P/ASX All Ordinaries Gold .......................... 2629.9 2.17 27.10S&P/ASX 200 Resources ............................... 3490.4 5.47 2.29
CASH RATES Feb 2 Feb 3RBA Target Rate 2.50 2.25$US Hedge Rate 0.7769 0.7796
DOMESTIC RATES Feb 2 Feb 390 day dealers bill rate 2.50 2.42180 day dealers bill rate 2.41 2.415 yr Bond Yld (Ape 2020) 2.086 1.91510 yr Bond Yld (Apr 2025) 2.460 2.292
TREASURY BONDS Feb 2 Feb 3Cwlth 3 year (21.01.18) 1.974 1.808Cwlth 10 year (21.04.25) 2.460 2.292NSW 3 year (20.02.17) 2.223 2.057NSW 10 year (20.08.24) 2.769 2.613
US BONDS Jan 30 Feb 210 year (15.11.24) 1.67 1.6630 year (15.11.44) 2.25 2.26
MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)
▼US1.19¢ ▲$US0.32US76.62¢ $US49.89
GOLD (fn oz) TWI▲$US3.07 ▼ 1.0$US1277.76 62.9
WORLDMARKETSCLOSE CHANGE % 1 YEAR %
S&P/ASX 200▲ 5707.37 1.458 8.39DOW JONES▲ 17,361.04 1.142 10.59NASDAQ▲ 4676.69 0.894 13.96FTSE 100▲ 6782.55 0.491 4.18GERMANY DAX▲ 10,828.01 1.250 16.35FRANCE CAC 40▲ 4627.67 0.509 11.09JAPAN NIKKEI▼ 17,335.85 -1.265 17.72HANG SENG▲I'DAY 24,579.45 0.387 11.12
EXCHANGERATESUNITED STATES
Monday $US Yesterday0.8106 Buying 0.79960.7359 Selling 0.7269
UNITED KINGDOMMonday £ Yesterday0.5353 Buying 0.53080.4852 Selling 0.4818
EUROMonday € Yesterday0.7171 Buying 0.70680.6456 Selling 0.6375
INDIAMonday Yesterday50.210 Buying 49.42045.690 Selling 44.970
JAPANMonday ¥ Yesterday94.39 Buying 93.2485.86 Selling 84.81
SINGAPOREMonday $S Yesterday1.0987 Buying 1.08340.9978 Selling 0.9839
HONG KONGMonday $HK Yesterday6.2169 Buying 6.14665.7118 Selling 5.6473
NZMonday $NZ Yesterday1.0988 Buying 1.09371.0181 Selling 1.0134
708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD
UNITED STATESMonday $US Yesterday
1.0662 Buying 1.0656
0.9965 Selling 0.9959
UNITED KINGDOMMonday £ Yesterday
0.6638 Buying 0.6644
0.6108 Selling 0.6114
EUROMonday € Yesterday
0.8360 Buying 0.8329
0.7645 Selling 0.7616
INDIAMonday R Yesterday
56.220 Buying 55.710
52.980 Selling 52.500
JAPANMonday ¥ Yesterday
84.23 Buying 84.25
76.48 Selling 76.49
SINGAPOREMonday $S Yesterday
1.3132 Buying 1.3154
1.2217 Selling 1.2238
HONG KONGMonday $HK Yesterday
8.2749 Buying 8.2704
7.7249 Selling 7.7207
NZMonday $NZ Yesterday
1.2760 Buying 1.2762
1.2006 Selling 1.2007
EXCHANGE RATES
COMMODITIESALUMINIUM Sep 28 Oct 1
LME $US/tonne base 2094.00 2068.50
NY spot $US/lb 0.9328 0.9449
COAL $US tonne Sep 28 Oct 1
globalCOAL NewC IndexTM 85.06 85.50
globalCOAL RB IndexTM 84.09 84.97
COPPER A$/tonne Sep 28 Oct 2
Sell & Parker scrap 7882.00 7913.00
COTTON Sep 28 Oct 1
NY spot mth sett US¢/lb 69.15 69.71
LEAD Sep 28 Oct 1
LME base $US/tonne 2300.00 2238.50
NY spot $US/lb 1.0289 1.0400
NICKEL Sep 28 Oct 1
LME $US/tonne 18520.00 18480.00
SILVER Sep 28 Oct 1
LME base US¢/oz 3465.00 3435.00
NY sett spot mth US¢/oz 3451.70 3488.10
SOYBEANS c/bushel Sep 28 Oct 1
CBOT 2 mth del 1571.25 1602.75
SUGAR Sep 28 Oct 1
UK raw $US/tonne 431.50 458.75
NY raw spot mth sett US¢/lb 19.58 21.13
TIN Sep 28 Oct 2
KL $US/tonne 21600.00 21860.00
WHEAT c/bushel Sep 28 Oct 1
CBOT 2mth del 909.25 896.00
ZINC Sep 28 Oct 1
LME SHG $US/tonne 2088.00 2037.50
NY spot $US/lb 0.9381 0.9429
MARKETS AT A GLANCE
TREASURY BONDS Oct 1 Oct 2
Cwlth 3 year (15.04.15) 2.410 2.375
Cwlth 10 year (15.07.22) 2.900 2.895
NSW 3 year (01.04.15) unav 2.885
NSW 10 year (01.03.22) unav 3.635
US BONDS Sep 28 Oct 1
10 year (15.11.20) 1.63 1.62
30 year (15.11.40) 2.82 2.81
DOLLAR OIL (WTI $/bbl)
▼US0.63¢ ▲$US0.29
US102.97¢ $US92.48
GOLD (fn oz) TWI▲$US9.01 ▼1.1
$US1775.59 75.8
CASH RATES Oct 1 Oct 2
$US Hedge Rate 1.03515 1.03610
Special Drawing Right 0.6795 0.6691
AFMA BANK BILLS Sep 28 Oct 2
30 days 3.5500 3.4683
60 days 3.4900 3.4033
90 days 3.4200 3.3400
180 days 3.3700 3.3000
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
APN NEWS & MEDIA 0.43 +24.64 +32.308
SARACEN MINERAL 0.53 +13.98 +23.256
SENEX ENERGY 0.68 +6.25 +2.256
SIGMA PHARMA 0.66 +5.65 -3.676
ALS 9.00 +5.39 +6.257
GINDALBIE METAL 0.30 +5.36 -1.667
WESTERN AREAS 4.46 +5.19 +4.450
ARRIUM 0.72 +5.15 +32.407
PACIFIC BRANDS 0.63 +5.00 +4.132
AWE 1.35 +4.65 -0.369
... AND THE WORST ASX 200
COMPANY CLOSE 1 DAY % 5DAY%
ENERGY WORLD 0.37 -3.95 -17.978
MACQUARIE ATLAS 1.38 -3.50 -13.480
DECMIL GROUP 2.71 -2.52 -8.754
TRANSPACIFIC INDS 0.86 -2.27 -1.149
INTREPID MINES 0.48 -2.04 -1.031
ILUKA RESOURCES 9.83 -1.50 -5.572
PALADIN ENERGY 1.25 -1.19 -5.303
SAI GLOBAL 4.23 -1.17 -1.399
ENVESTRA 0.92 -1.08 +3.371
AUSDRILL 2.86 -1.04 -4.667
WORLD MARKETSCLOSE CHANGE % 1 YEAR %
DOW JONES▲ 13,515.11 0.580 23.839
NASDAQ▼ 3113.533 -0.086 28.903
FTSE 100▲ 5820.45 1.365 13.492
GERMANY DAX▲ 7326.73 1.532 33.164
FRANCE CAC40▲ 3434.98 2.389 15.192
JAPAN NIKKEI▼ 8786.05 -0.118 0.985
HANG SENG▲ 20,840.38 0.376 18.462
BHP BILLITON 259,251,571
ANZ 171,920,197
CBA 150,066,518
WESTPAC 145,831,276
NAB 135,225,984
TELSTRA CORP 118,053,873
RIO TINTO 103,118,543
NEWCREST MINING 71,970,804
WOOLWORTHS 69,336,341
WESFARMERS 66,994,181
TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME
AUST ORIENTAL 78,999,999
CENTRAL PETRO 60,331,108
AAQ HOLDINGS 50,962,203
ABM RESOURCES 49,898,993
FAIRFAX MEDIA 31,804,030
MILLENIUM MIN opt13 31,306,016
ARRIUM 30,846,181
TELSTRA CORP 30,153,936
MARMOTA ENERGY 28,461,498
BLUESCOPE STEEL 22,789,175
TRADINGROOMBUSINESSDAY
COMPANY CLOSE 1 DAY % 5 DAY %BEACH ENERGY 1.167 +21.56 +24.15SENEX ENERGY .325 +18.18 +10.17DRILLSEARCH ENERGY .90 +15.38 +19.21KAROON GAS AUST 2.39 +12.74 +12.21EVOLUTION MINING 1.005 +11.67 +3.61SUNDANCE ENERGY .515 +10.75 +9.57ORIGIN ENERGY 11.70 +9.55 +9.24NOVION PROP GRP STP 2.54 +9.48 +9.96WHITEHAVEN COAL 1.355 +9.27 +12.92WESTERN AREAS 4.36 +8.46 +10.66
BEST & WORST PERFORMERSTHE BEST ASX 200
COMPANY CLOSE 1 DAY % 5 DAY %KATHMANDU HLDGS 1.375 -26.47 -23.82NAVITAS 4.75 -11.55 -11.21QANTAS AIRWAYS 2.41 -7.66 +1.26STHN CROSS MEDIA .995 -5.69 -7.44SKY NETWORK TV 5.44 -4.56 -4.56UGL 1.715 -4.46 -9.02LYNAS CORP .043 -4.44 -14.00SUPER RETAIL GRP 8.44 -3.32 -1.29ATLAS IRON .165 -2.94 StdyMCMILLAN SHAKESPEARE 11.19 -2.70 +5.97
... AND THE WORST ASX 200
BY VALUE A$
BHP BILLITON 326,269,833C'WLTH BANK OF AUST 301,994,640ANZ BANKING GRP 293,315,670NATIONAL AUST BANK 255,831,774WESTPAC BANKING 229,239,500TELSTRA CORP 210,752,088WOODSIDE PETROLEUM 134,099,762CSL 129,409,954MACQUARIE GRP 104,947,915RIO TINTO 101,901,005
TOP 10 MOST ACTIVEBY VOLUME
CITATIONRS 89,894,566TIGER RES 56,532,619TELSTRA CORP 32,036,284BEACH ENERGY 26,652,817FORTESCUE METALS GRP 24,608,241GENETIC TECH 23,515,489NOVION PROP GRP STP 22,569,398MIRVAC GRP STP 22,152,411SCENTRE GRP STP 19,188,700CERAMIC FUEL CELLS 17,280,198
