+ No.Last or Sold 52 week

Company Sale ­ 100s High LowTerramin .135 ­.5 2405 .155 .032Thomson Res .021 .041 .015Thor Mining .002 .006 .001Thundelarra .088 1720 .36 .032Tian Poh Res .20 ­1 2700 .21 .165Tiaro Coal .003 .117 .003Tiger Res .074 ­.3 41297 .455 .034Tigers Realm .13 .175 .09Timpetra .05 .067 .023Titan .027 3450 .032 .012Tlou Energy▼ .23 ­1 342 .37 .20TNG .115 10995 .34 .039opt jul15 .042 ­.3 250 .245 .012

Top End Min .008 .016 .005Torian Res .005% +.1 1600 .009 .002Toro Energy .081 ­.1 7383 .13 .055Trafford .022 .097 .019Traka Res .019 .069 .019Transerv .02% +.2 1452 .04 .01Triangle .002 26500 .005 .001Tribune 3.10 3.96 2.50Triple Energy .006 2400 .01 .003Triton Mins .18 +1.5 42493 .905 .082Troy Res .60 +1 7357 1.44 .35Truscott .03 .043 .029Tungsten .12 .15 .03Tychean Res .002 2000 .007 .001

UUIL Energy .07% ­1 942 .185 .07Ultima Utd .07% ­1 714 .205 .035Unity Min .009% ­.1 2417 .043 .006Univ Coal .14 +.5 4175 .15 .078Uranium Eqt .008 1416 .016 .006UraniumSA .02 .03 .014

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page 1.18 2974 1.30 .004

33D Oil .046 ­.2 6600 .115 .0443D Res .005 .028 .004

AA'asian Res .013 .035 .01Abilene .031 .126 .003ABM Res .27 .465 .21Acacia Coal .004 .011 .002A­Cap Res .05 200 .08 .04Accent Res .145 .22 .14ActiveX .022% +.4 13320 .025 .011Adavale .023 .14 .002Adelaide Res .028 286 .072 .023Aditya Birla .19 ­.5 320 .35 .15Admiralty Res .033 6060 .037 .011ADX Energy .005 455 .017 .004AEON Met .085 ­.5 570 .24 .085African Ene .069 +.4 4331 .106 .051Agrimin .13 .20 .056opt dec15 .06 .095 .03

Aguia Res .032 .075 .025Alacer Gold 2.99 ­1 598 3.63 1.815Alara Res .013% +.2 12900 .14 .007Alchemy Res .016 ­.1 200 .038 .013Aleator En .005 2383 .09 .003Alicanto .07 .33 .06Alkane .40 +3 21693 .425 .17Allegiance .023 .028 .007Alliance Res .065 +.1 861 .27 .058Alligator .036 +.2 5637 .058 .021Alloy Res .007 .011 .005Altech Chem .062 .105 .061Altona .10 16641 .12 .06Altura .03 5000 .245 .03Alumina 1.87 +3.5 139033 2.10 1.135Amex Res .625 1.30 .625Anatolia Ene .079 ­.3 6690 .105 .055Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .012% +.4 1228 .031 .007AngloGold 3.09 4.31 1.88Animoca Corp .19% +2 1475 .338 .013Anova Metals .047 5201 .05 .02Antares .195 1120 .68 .1410% cn23 1.91 ­4 100 2.15 1.87

Antilles .08 .32 .003Antipa Min .005 .025 .004opt may16 .003% +.2 53667 .004 .001

APAC Coal .002 .007 .002Aphrodite .009 .022 .007Apollo Cons .019 .08 .011Apollo Min .008% ­.1 40714 .044 .006Aquarius Pl .245 ­.5 712 .50 .235Arafura .045 ­.2 1150 .105 .037ARC Explore .003 .007 .003Archer Exp .11 ­.5 1182 .235 .091Ardent Res .012 .017 .005Ardiden .005% +.1 40999 .02 .004Argent Min .035 .051 .02opt mar16 .015 .015 .009

Argo Explore .01 1500 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .05 .095 .01Armour .08 ­.1 703 .21 .041Artemis .003 .004 .002opt jul16 .001 9985 .001 .001

Aruma Res .009 .044 .009Asaplus .24 .245 .24Ascot Res .105 .24 .105Aspire Min .027 1995 .065 .026Astro Res .016 506 .10 .008Athena Res .013 .06 .01Atlantic Gold .225 203 .50 .07opt aug18 .067 90 .15 .002

Atlas Iron .20 ­1 135711 1.165 .13Atrum Coal 1.17 ­7 295 2.04 .85Attila Res .235 .59 .20Audalia .20 .23 .09Augur Res .02 .054 .018Aura Energy .027 ­.1 4000 .051 .019Aurelia Metal .25 7385 .433 .199Auroch Min .05 284 .135 .02Aurora Min .033 496 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 .009 .003Ausgold .035 .081 .017opt may15 .012 .04 .012

Ausmon .007 .01 .006AusQuest ▲ .015% ­.4 37018 .022 .007Aust Bauxite .295 ­.5 440 .35 .17Aust Mines .005 1282 .02 .003Aust Oil .075 .21 .075Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .087 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 +.5 2032 .29 .096Austin Exp .037 3874 .26 .036Austpac R .012 12047 .025 .011Austral Gold .13 .16 .065Avalon Min .025% ­.3 832 .26 .02Avanco Res .07 ­.1 2218 .12 .063AVZ Minerals .007 .011 .005AWE 1.415 +2 26801 1.995 1.055Axiom Min .011 3500 .032 .008Aziana .019 .048 .01Azonto Petrol .003% +.1 2500 .032 .002Azumah .033 ­.3 1409 .069 .018Azure Mins .014 9832 .045 .014

BBalamara .013% +.2 650 .145 .005Bannerman .055 ­.2 1465 .135 .052Baraka .001 5000 .005 .001Barra Res .006 .016 .005Base Res .135 .48 .12Bass Metals .002 .006 .001Bass Oil Co .005 .008 .004Bassari .016 2500 .029 .006Bathurst Res .035 +.3 4907 .16 .015Bauxite Res .09 ­.8 1080 .175 .086BBX Min .015 .021 .004BC Iron .56 ­3 29040 5.50 .34Beach 1.115 ­1.5 31608 1.817 .855Beacon Min .004 10520 .006 .003Beadell .31 ­1 31881 .855 .185Berkeley .23 100 .39 .20BHP Billiton 32.55 ­1 43930 39.79 26.50Big UN .15 .25 .006Birimian .017 +.1 5740 .021 .008Black Mtn .034 .092 .016Black Oak Min .36 +3 472 .57 .24Black Range .003 13250 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05

Blackgold .084 .168 .045opt jul16 .017 .017 .017

Blackham .091 ­.5 1500 .26 .043Blackridge .001% ­.1 1160 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 .003 .001Blue Energy .034 +.1 875 .067 .024

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBMG Res .011 250 .102 .006Boadicea .15 .25 .10Bora Bora .21 .84 .17Boss Res .018% +.2 15508 .041 .009Botswana .016 ­.1 7459 .041 .003opt dec16 .007% ­.2 5000 .025 .001

Bougville C .24 +2 1091 .60 .19Boulder .01 ­.1 996 .736 .008Bounty Oil .012 .02 .01Braz Iron .021 .028 .01Breaker .075 .11 .06ctg .015 .028 .015

Brockman .046 +.1 1521 .06 .04Broken Hill .057 .058 .031Brumby Res .009 .026 .006Bulletin .02 2000 .026 .011Bulletproof .295 200 .415 .215Burey Gold .033 8250 .05 .01Burleson .005 100 .022 .005Buru Energy .40 +2 7154 1.62 .315Buxton Res .082 ­.4 1560 .53 .069opt jan16 .025 .26 .01

Byron Engy .43 1.10 .355

CCaeneus Min .012% ­.2 51003 .015 .003Calibre .31 +2 930 .56 .245Callabonna .012 .022 .01Cannindah .018 .038 .017Canyon .043 .11 .031opt jan17 .01 .055 .01

Cape Lambert .076 1115 .137 .061Capital Min .006 .013 .002Carajas .001 .005 .001Caravel Min .008 .023 .007Carbine .038 ­.2 250 .051 .025Carbine Tung .125% +1.5 500 .145 .045Carbon En .032 +.2 6461 .10 .013opt jul16 .008% ­.2 6025 .04 .002

Carbon Min .16 .51 .13Cardinal Res .078 +.2 390 .09 .02opt sep19 .018 .025 .012

Carnarvon .175 .297 .061opt dec15 .08 .20 .03

Carnavale .014 +.1 17015 .024 .008Carpentaria .04 149 .13 .032Cassini .094 ­.4 3950 .335 .028Castillo Cop .001 .008 .001Castle Min .015 .058 .01Catalyst Met .20 .36 .18Cauldron .17% +2 460 .41 .08Cazaly Res .03 .09 .027Celamin .01% +.2 853 .026 .006ctg .06 .06 .06

Celsius Coal .001 .011 .001Centasia Res .001 .018 .001Centaurus▼ .04 ­.2 3923 .18 .037Central Petro .175 ­.5 791 .58 .076Centrex .09 586 .135 .073Centrl W Gold .29 150 .30 .04Chalice Gold .13 .17 .095Challenger En .055 1300 .125 .046opt jun16 .007% +.2 1400 .025 .005

Champ Iron .25% +8 2265 .64 .10Chesser .031 ­.1 7320 .036 .01China Mag .059 .09 .03Chinalco .021 2154 .043 .020Chrysalis .009 2955 .048 .006Citation Res .001 .016 .001Citigold .017 +.1 7500 .047 .013Clancy Exp .012 2000 .017 .007Classic Min .019% ­.5 7187 .08 .01Cleveland .046 +.1 87 .12 .035Coal Africa .035 1 .10 .027Coalbank .005 .014 .002Coalspur .018 +.1 882 .33 .01Cobre Montana▲ .062 +.2 5208 .063 .016ctg .019 .019 .015

Cocka Coal .002 168562 .009 .002Cohiba .02 .055 .01Cokal .06% +1 2335 .20 .042Comet .017 .03 .011Comet Ridge .095 +.4 1389 .185 .09CondorBlanco .001 .019 .001Condoto Plat .014 +.1 250 .045 .01Conico .005 .012 .005Cons Tin .05 +.2 827 .072 .037Consolid .038 +.2 139 .098 .025opt nov19 .012 +.1 800 .013 .004

Convergent .02 .024 .007Cooper Ene .26 4784 .585 .235Copper Strike .275 ­2 1467 .44 .15Coppermoly .007% +.2 763 .023 .005Coral Sea .07 +.5 2466 .125 .045Corazon .004 2750 .016 .004Core Exp .028 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02

Cougar .002 5000 .005 .002County Coal .035 .085 .029Covata .255 +.5 3930 .375 .007Coventry Res .012 1250 .031 .004Coziron Res .02 .05 .012Cradle Res .18 .225 .13Crater Gold .11 630 .195 .0610% cn 25.25 25.25 23.50

Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .015 .006Crusader .25 +.5 139 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .11 +.5 24445 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 .023 .005

DDacian Gold .39 ­.5 20 .48 .24Dakota Min .016 596 .20 .001Dampier Gold .013 .038 .013Dart Mining .027 68 .048 .015Dateline Res .015 800 .038 .01De Grey .001 1000 .003 .001Deep Yellow .013 ­.1 11177 .05 .012Delta SBD .13% +3 150 .32 .085Dempsey Min .07 .092 .043DGR Global .04 12585 .048 .025Diatreme .008 .019 .007Discov Africa .009% ­.1 970 .06 .005Discovery .10 .135 .038Discovery Mtl .026 +.1 572734 .066 .01Dome Gold .30 .32 .22Doray Min .48 ­.5 1851 1.07 .265Dourado .003 .105 .002Dragon .115 651 .20 .08Dragon Enrgy .048 .075 .048Dragon Mtn .016 .024 .01Drake Res .005 .05 .005Drillsearch .98 ­2.5 8353 1.74 .65Drummond .003 .003 .001Duketon Min .175 +.5 5281 .46 .125Dynasty Res .014% ­.6 50 .045 .012

EEast Africa .004 .013 .003East Energy .018 .046 .015East Iron .013 342 .07 .011

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEcho Res .091% +1 400 .185 .075Eclmetals .004 .011 .001Eden Energy .009 .02 .009Elemental .25 +1 9140 .294 .144opt jan16 .042 .05 .026

Elementos .006 .021 .004Elixir Petrol .002 2500 .015 .001Elk Petrol .022 120 .15 .022Elysium Res .004 .018 .003Emerald Res .025 .03 .008Emergent .01 .023 .007Emmerson .033 8017 .051 .026Emperor Range .19% +5 300 .23 .11Empire Egy .03 2200 .12 .021Empire Oil .006 5700 .012 .005Empire Res .003% +.1 4580 .008 .002Emu Nickel .03 .057 .025Encounter .11 1400 .30 .09Endeavour .615 559 1.02 .415Enegex NL .012 200 .019 .01Energia Min .039 +.1 22543 .063 .017Energy Metal .135 .18 .11Energy World .37 3274 .475 .257Entek .023 .057 .021Enterprise .019 ­.1 1000 .25 .011Enterprise .033 .06 .027Equatorial .225 ­.5 1033 .58 .225Equus Ltd .009 .017 .007ERA 1.365 +3 3146 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 150.38 ­89 31 159.42 126.89Eumeralla .045 .12 .035Euro Metals .059 +.1 11283 .165 .04Evolution .97 ­1 9635 1.05 .435Exalt Res .015% +.3 1050 .035 .012Excalibur .006% +.1 2000 .015 .002Excelsior .088 .105 .053Exoma Energy .024 ­.1 1390 .043 .012Explaurum .002 .01 .002Exterra .01 .027 .01

FFalcon Min .006% ­.1 600 .019 .006FAR .096 ­.2 66074 .157 .033Fe Ltd .015% ­.2 9641 .052 .01FeOre .075 .078 .02Ferrowest .004% +.1 801 .019 .003Ferrum .008 750 .051 .006Fertoz .25 23 .66 .215Finders .13 146 .225 .12Firestone .004 .008 .004Firestrike .023 .035 .017Fitzroy Res .003 .04 .003Fitzroy River .20 .425 .195Flinders .014 6711 .038 .012Focus Min .009 8235 .017 .006Forte .003 .01 .002Forte Con .034 .034 .019Fortescue 2.55 ­13 201083 6.22 1.92Fortunis Res .23 .23 .165Fox Res .003 .025 .002Foyson Res .002 2281 .005 .001Frontier .006 .025 .005FYI Res .04 .055 .04

GGalaxy Res .025 .074 .023Galilee Engy .11 .18 .10Gas2Grid ▼ .006% ­.1 6767 .04 .006Gascoyne .10 .21 .071Gateway .043 .115 .018GB Energy .002 6294 .005 .002GBM Gold .004 .012 .003GBM Res .022 .033 .011Gen Mining .069 .13 .002opt sep15 .01 .01 .004

Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .04 .10 .03Gindalbie .024 +.2 42078 .10 .018Gippsland .002 .005 .001Gladiator .005 .01 .003Gleneagle .002 .01 .001Global Geosci .004 .046 .004Global Gold .003 .01 .003Global Petrol .045 .125 .04Globe Metal .031 .074 .02GME Res .02 750 .034 .02Gold Cross .071 1234 .14 .065Gold Deep .011 .017 .009Gold Mtn .031 ­.1 1300 .033 .017Gold Road .35 2862 .40 .14Golden Rim .009 .016 .005Goldminex .02% ­.3 61 .027 .007Goldphyre .012 .036 .012Goldsearch .002 .004 .001Grand Gulf .007 .015 .005Grange .105 102973 .294 .081Great West .02 .104 .018Greenearth .062 .15 .046Greenland ▼ .064 ­.1 7290 .237 .062opt jun16 .012 .04 .01

Greenpower .02 .036 .013Greenvale .06 .105 .05Gryphon .07 +.2 10255 .205 .044GTI Res .022 .028 .02Guild Coal .036 ­.1 2416 .110 .031Gulf Ind .001 .002 .001Gulf Min Corp .035 .108 .001Gullewa .017 .033 .015GWR Grp .048 .16 .048

HHammer Metals .083 .25 .075Hampton .009 .055 .009Hannans .004 .01 .003Haoma .18 .31 .13Haranga .013 .085 .009Harvest Min .009 .025 .006Hastings Rare .071 ­.4 1600 .105 .039Havilah .14 ­.5 106 .26 .085opt jun17 .032 .04 .02

Hawkley .007 .035 .003Hawthorn .017 .055 .013Heemskirk .10% +1 3878 .25 .075Helix .035 .045 .02Heron .145 6636 .215 .105High Peak .13 .25 .035opt apr17 .03 .05 .03

Highfield ▲ .90 1827 .91 .35Highlands .058 +.2 9968 .077 .044Hill End .005 .006 .003Hillgrove .345 545 .76 .31Hodges Res .013 .03 .01Horizon Oil .115 96079 .39 .11Horseshoe .016% ­.2 4150 .05 .008Hot Chili .125 731 .48 .12HRL Hldgs .006% ­.1 375 .01 .003Hughes Drl .10 120 .27 .075

IIcon Energy .088 ­.1 2773 .185 .073Ikwezi .006 .019 .005Iluka Res 7.78 +43 18248 10.15 5.57Image Res .105 .19 .076Impact Min .019 .044 .017IMX Res .012 +.1 7536 .054 .01Inca Minls .019 +.1 3600 .038 .011Incre Oil .029 .08 .029Ind Group 5.48 +4 10026 5.50 3.51India Res .005 .01 .003Indo Mines .015 +.1 1573 .071 .013Indochine .01 .088 .009Indus Engy .021% ­.3 146 .06 .008Int'l Coal .022 .115 .02Int'l GoldF .001 .004 .001Intec .011 1180 .012 .006Intermin .059 .12 .045Intra Energy .01 .085 .01Intrepid .125 5685 .295 .12Investigator .015 2213 .082 .011IPB Petro .015 .425 .015Iron Mtn .01 .021 .007Iron Road .155% +1.5 804 .365 .11Ironbark Zinc .105 +.5 911 .175 .044Ironclad .021 .14 .015Ishine Int Res .22 .22 .20

JJameson .073 972 .23 .07Jatenergy .023 .037 .01Jervois .093 ­.5 1395 .11 .024Jindalee .175 75 .23 .155Jupiter Engy .355 49 .42 .35

KKairiki .005 61 .02 .004Kangaroo .009 .015 .005Karoon 2.61 ­9 10171 4.05 2.04Kasbah Res .045 755 .14 .044Kazak Potash .19 398 1.00 .10KBL Mining .02 1805 .07 .01810% cn .26 .34 .145

Key Petrol .008 .034 .005KGL Res .16% +1.5 1030 .47 .077Kibaran .17% +2 4942 .60 .11opt aug15 .054 ­.6 800 .40 .03

Kidman .06 .19 .046Killara .008 .041 .008Kimberley .095 100 1.195 .07KIN Mining .15%+2.5 750 .264 .08Kina Petrol .255 233 .435 .20Kinetiko .033 .18 .025King Island .13 +1 150 .16 .085King River .019 .103 .011King Solomon .002 5000 .005 .002Kingsrose .26 ­1 962 .67 .22Korab Res .024 1500 .065 .019

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowKrakatoa Res .09 .28 .08opt jun15 .01 .06 .01

Krucible .073 .085 .046opt jan16 .02 .034 .01

Kula .065% +1.5 2122 .115 .038Kunene Res .057 .135 .035

LLachlan .024 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 17288 .006 .002Lamboo .115 ­.5 766 1.00 .11Laneway Res .004% ­.1 136397 .007 .001Laramide .32% +7 20 .75 .25Latin Res .015 ­.1 5658 .074 .015Latitude Cons .009 .03 .001Latrobe .013 958 .02 .004Lawson Gold .032 .051 .03Legacy Iron .006 620 .027 .006Legend .008 .014 .005Lemur Res .042 +.2 2693 .061 .021Leopard .001 .003 .001Liberty Res .017 .045 .012Lincoln .048 ­.1 201 .091 .038Lion Energy .15 .22 .15Lion One Met .28 .40 .16Liontown .006 9702 .044 .005LNG 3.30 ­2 14167 4.49 .31Lodestar .013 8014 .03 .005opt mar16 .006% +.2 1172 .007 .002

Lonestar Res .20 2685 .637 .16Longreach Oil .004 .005 .001Lucapa .255 ­1 1415 .535 .157opt aug15 .052% ­.8 2356 .25 .002

Lynas .048 ­.1 202480 .32 .04opt sep15 .004% +.1 16500 .03 .002

MMACA .93 +5 3288 2.060 .755MacPhersons .13 400 .22 .08Mag Mining .022 13126 .029 .014Magnet Res .077 .215 .074Magnis Res .245 +2 16420 .32 .095opt may17 .15% +2 13613 .195 .032

Magnolia .09 ­.5 200 .15 .09Magnum Gas .006 .014 .003Malabarcol .07 +.6 2521 .35 .061Malachite .007 .008 .006Malagasy .02 ­.1 1500 .064 .013Manas Res .014% ­.2 2100 .047 .011Mandalong .16 .18 .10Manhattan .045 .067 .04Mantle Min .01 2000 .029 .01Marathon Res▲ .059% +1.3 736 .059 .019Marengo Min .007% ­.1 2133 .018 .005Marenica .30 .33 .002Marmota .01 .047 .008Matsa Res .16 +.5 700 .43 .14Maverick .13 +.5 7965 .41 .096Maximus .003 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .02Medusa .895 5579 2.64 .47MEO Aust .014 8040 .089 .012Merlin .065 .14 .05Mesa Mins .01 .025 .009Metal Bank .015 .026 .004Metaliko .03 .04 .016Metallica .05 .12 .029Metallum .015 4145 .045 .01opt jun15 .002 2326 .017 .002

Metals Africa .07 ­.5 1000 .29 .032opt jan17 .02 ­.2 375 .10 .008

Metals Aus .004 800 .011 .003Metals X 1.335 ­1.5 2142 1.385 .62Meteoric .016 .044 .012Metgasco .025 6079 .115 .022Metminco .008 17260 .036 .006Metrominin .041 .047 .021MHM Metals .017 .045 .011Middle Island .013 ­.1 430 .03 .008Millennium .034 ­.3 2914 .205 .028Min Commod .115 ­.5 3322 .17 .095Min Corp .038 106 .08 .002Min Deposit .765 +.5 394 2.51 .60Min Projects .006% ­.1 10000 .013 .002opt jun16 .002 25000 .006 .001

Minbos Res .003 4954 .007 .002Mincor .705 ­.5 1636 .985 .52Mindax .06 .10 .055Minemakers .067 ­.2 10014 .13 .064Minera .002 41000 .009 .002Minotaur .12 .30 .079Minquest .02 .109 .017Minrex Res .058 .16 .051Mintails .03 .057 .015Mirabela .054 +.1 502744 .44 .016Mitch Serv .023 2950 .054 .021Mithril .008% +.1 4650 .018 .005MOD Res .005 .021 .004Modun .004 .005 .001Molopo .125 ­.5 370 .205 .115Monax .016 .033 .01Monteray .027 ­.1 2488 .038 .005Montezuma▲ .25 +1 540 .25 .085Monto .002 .007 .001Mount Ridley▲ .043%+2.4 360397 .049 .002Mozambi Res .011 .015 .006MRG Metals .095 ­.5 200 .15 .08opt sep16 .015 1316 .045 .014

Mt Burgess .004 .014 .003Mt Gibson .225 ­1.5 48126 1.15 .182Mt Magnet .003 15000 .013 .001opt dec18 .001 10000 .001 .001

Mungana .10 150 .19 .049Musgrave .038 +.1 1400 .09 .035Mutiny Gold .046 .061 .021opt aug15 .01 .016 .003

MZI Res .31 ­1 118 .56 .20

NNagambie .037 .053 .025Namibian .003 .009 .002Naracoota .021 .03 .018Navaho Gld .002 .008 .002Navarre .027 +.2 2748 .098 .018Nemex Res▲ .093 +.4 62311 .097 .012Neometals .032% ­.6 28619 .055 .017Neon Energy .034 +.1 4222 .046 .013Nevada Iron .25 .86 .20New Age Exp .009 .048 .007New Hope 2.42 +2 3093 3.400 2.18New Horizon .007 .02 .004New Std Ene .03 3888 .195 .027New Talisman .009 1900 .013 .007Newcrest 13.81 +18 27641 14.45 8.51Newera .003 .008 .001Nex Metals .006 .028 .004Nexus Min .06 ­.4 400 .08 .041NG Energy .008 747 .024 .006Nickelore .009 1000 .015 .005Nido Petro .03 .056 .025Niuminco .002 .008 .001NKWE .084 ­.1 2172 .125 .061opt mar16 .025 .04 .021

North Min .03 .063 .018Norton Gold .19 1239 .195 .10Norwest .006 .019 .005NSL Cons .01% ­.2 182794 .017 .003opt dec16 .004% ­.1 75600 .009 .001

Nth Mins .23 .30 .11Nth Star 2.05 ­1 38490 2.18 .915Nthn Iron .02 ­.1 6187 .22 .01Nthn Manga .016 .026 .011NuCoal .011 .025 .008NuEnergy .04 .04 .011Nyota Min .003 3000 .02 .001NZ Oil&Gas▲ .60 67 .61 .59

OOceanaGold 2.64 2818 3.62 1.81Ochre Grp .10 .96 .01Octagonal .014 .073 .009Octanex .072 .145 .05ctg .015 .07 .009

Odin Eng .002 .003 .001Odyssey .04 .102 .007OGI Grp .031 .003Oil Basins .005 593 .023 .004Oil Search 8.43 +8 27187 9.88 6.87Oilex .039% ­.5 1990 .215 .035Oklo Res .072 1005 .13 .02OM Hldgs .31 ­.5 350 .56 .275Orbis Gold .705 ­.2 2457 .72 .26Orca Energy .006 .025 .005Orecorp .042 .09 .04opt may15 .013 .013 .009

ORH .002 .03 .001Orinoco .074 ­.1 4250 .155 .059Orion Gold .03 +.2 16707 .122 .026Orion Met .016 .028 .015Oro Verde .008 .014 .006Orocobre 2.57 ­2 1140 3.22 1.985Orpheus .009 .058 .008Orrex Res .037 ­.3 125 .065 .016Otto Energy .094 ­.2 10513 .105 .083Outback Mtls .001 .005 .001Overland .005 .025 .005OZ Minerals 3.80 ­1 21490 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .057 +.2 1500 .082 .048Pacific Ore .009 .021 .007Pacifico Min .018 ­.1 2500 .054 .017Palace Res .001 .003 .001Paladin .405 +.5 120470 .543 .251Pan Asia .003 .029 .002Pan Pac Pet .045 3500 .12 .034

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowPanAust 1.46 +4 24176 2.35 1.16Pancont .016 11763 .058 .015Panoramic .535 ­.5 7833 1.075 .31Panterra G .16 ­.5 507 .59 .11Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .185 +.5 1164 .50 .16Parmelia Res .012 100 .062 .01Paynes Gold .003 .001Peak Oil & Gas .001 .009 .001Peak Res .078 ­.5 1863 .115 .064Peel Min .062 647 .28 .045Pegasus .007% +.1 6662 .046 .005Pelican .009 .012 .002Peninsula .018 8697 .038 .015opt dec15 .004 10483 .022 .004opt dec18 .005% ­.1 1000 .006 .003

Peninsula .01 .02 .005Pepinnini .013 ­.1 1010 .023 .01Perpetual Res .052 .08 .037Perseus .395 ­1 33625 .545 .195Petratherm .002% ­.1 1752 .009 .001Petrel Ene .09 +.5 10670 .27 .055Petsec .10 +.9 1712 .145 .07Phoenix .018 +.1 7002 .048 .009Phoenix Gold .098 +.3 10575 .174 .079Phosphate .016 .026 .008Pilbara Min .04 ­.2 21706 .065 .009Pioneer .018% ­.2 15783 .03 .008Planet Gas▼ .006% ­.1 1197 .028 .006Platina .07 .244 .039opt sep15 .008% ­.2 4300 .15 .008

Platypus .02% +.3 1100 .059 .014Plymouth Min .075 .175 .07Po Valley .06 85 .12 .06Poseidon .135 10621 .27 .066Potash Min .017 .072 .016Potash West .04% +.5 1192 .077 .033Power Res .018 .026 .005Prairie Min .33 ­1 4 .60 .26Prec Metal .25 .32 .20Predictive .006 .019 .004Promesa .004 .049 .004Prospecres .006% +.2 12000 .011 .004Pryme Energy .007 .035 .006Pura Vida .405 ­2.5 6910 .58 .285

QQld Bauxite .014 ­.1 19170 .068 .007Qld Mining .007 .02 .005Quantum Res .002 30000 .007 .001

RRam Res .007% +.2 81925 .019 .004Ramelius .115 8262 .169 .039opt aug15 .044% ­.9 132 .07 .005

Rampart Ene .003 .059 .001Rand Min .99 ­1 20 1.16 .46Rawson .017 .058 .016Rayagroup .007 .02 .004Real Energy .235 .45 .14opt may15 .017 .14 .005

Realm Res .001 .003 .001Red 5 .10 ­.5 724 .115 .061Red Emperor .04% +1 3150 .069 .03Red Hill .60 2.05 .60Red Metal ▼ .05 ­.3 991 .23 .05Red Mtn .003 .025 .003Red River .16 +.5 1112 .295 .007Red Sky .001 .003 .001Redbank .001 .003 .001Redcliffe .008 1250 .018 .004Redstone .03 ­.3 255 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .049 +.3 70 .085 .04Regis 1.96 +3.5 17932 3.09 1.245Renaissance .058 .105 .05Renascor Res .03 .074 .025Reproductive .18 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .009 7300 .017 .003Resolute .39 +.5 7307 .745 .215Resource Dev .052 .16 .028Resource Gen .097 .195 .095Reward Min .41 +1 120 .81 .36opt jun16 .40 .52 .30

Rex Min .095 ­.2 9461 .475 .074REY Res .11 427 .15 .065Riedel Res .01 .018 .007Rift Vall .035 2959 .05 .015Rimfire .019% +.2 300 .033 .015Rio Tinto 63.50 ­5 31208 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .069 ­.1 428 .245 .064Rox Res .028 +.2 15080 .06 .024Royal Res .027 108 .055 .023Royalco .25 207 .33 .205RTG Mining .695 +1.5 670 1.37 .57opt jun17 .155 .49 .15

Rubianna .012 .041 .005Rubicon Res .018 .027 .003Rum Jungle .064 510 .145 .052Rumble .033 ­.1 9417 .063 .025opt oct15 .019 .019 .007opt jun16 .01 .011 .01

Rutila Res .20 250 .28 .135

SSabre Res .018 .05 .015Samson .015 +.1 7651 .028 .008Sandfire 4.50 ­5 7109 6.78 3.74Santana Min .03 243 .069 .024Santos 8.18 +11 44750 15.32 6.96Saracen .425 +.5 41174 .495 .20Sayona .003 .007 .002Scotgold .014% +.3 1693 .026 .005Segue Res .005 27000 .018 .004Senex .37 ­1.5 60902 .827 .23SGE Hldg .175 +.5 3474 .26 .125Shaw River .025% +.6 5736 .047 .003Sheff Res .73 ­2 80 1.12 .55Shree Min .03 .183 .03Siburan .051 +.1 9770 .057 .019opt dec17 .015 .02 .015

Sihayo .009 .031 .008Silver City Min .023 .086 .022Silver Lake .215 46854 .73 .155Silver Mine .003 10000 .006 .002Sinovus .001 .005 .001Sipa Res .039 1800 .07 .026opt nov15 .01 .025 .005

Sirius Res 3.11 +1 18931 4.16 2.18Smarttrans .01 23500 .022 .009SML Corp .016 .035 .008Sov Gold .003 20000 .135 .003Sovereign .09% ­1 250 .47 .09Spectrum .014% +.2 400 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .012% +.2 3017 .025 .009Spookfish .075 ­.5 78826 .085 .008St Barbara .22 9160 .425 .07St George Min .043 ­.4 43 .27 .043opt jun17 ▼ .011% ­.4 4 .03 .011

Stanmore .095 +.5 80 .20 .072Stavely Min .18 ­1 266 .70 .17Stellar .023 60 .055 .023Sth Am Ferro .008 .061 .003Sth America .003 .025 .002Sth Boulder .21 ­1.5 2662 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 .069 .026Sthn Gold .012 170 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01

Stone Res .003 100 .004 .001Stonehenge .004 25875 .012 .004Stonewall .032 +.2 3498 .225 .027Straits .004 2250 .008 .003Strandline .009 11311 .027 .007Strat Elmnt .031% ­.4 272 .11 .03Strat Mins .022 +.1 52 .055 .02Strata­X ▼ .15% ­2 4341 .385 .14Strategic .054% +.9 8121 .091 .019Stratum .008 48551 .03 .003Strike .041 ­.1 25 .075 .03Strike Ene .11 3113 .16 .09Sumatra C&G .054 +.4 50 .10 .034Summit Res .25 3 .47 .165Sun Res .003 6660 .03 .002Sunbird .10 .34 .10Sundance .028 +.2 69802 .11 .019Sundance En .59 ­1 13518 1.42 .375Superior .01 .012 .006Swala Ener .096 +.1 820 .30 .085Syndicated M .025 .07 .025Syngas .001 200 .003 .001Syrah Res 4.34 ­21 8161 6.275 2.44

TTalga Res .415 ­.5 2522 .49 .086opt nov15 .175 50 .275 .10

Talisman .165 ­.5 170 .26 .088Talon Pet .014% +.2 3500 .031 .008Tamaska Oil .005 .05 .005Tanami .016% ­.2 266 .037 .011Tanga Res .03 .04 .007Tangiers .012 .325 .006Tap Oil .39 +1 1947 .695 .335Target .025 ­.2 5165 .072 .017Taruga Gold .005 1200 .022 .004Tasman Res .018 +.1 1000 .039 .014Tasmine 1.50 2.00 1.27Tawana .008 .035 .007Tellus .002 41402 .055 .002Teranga .585 335 1.23 .395Terrain .004 2496 .009 .002

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

VValence Ind .40 ­.5 3054 .87 .28opt jul16 .20 .61 .10

Vango Min .022 845 .20 .002Variscan .025 ­.2 1800 .055 .02Vector Res .008% +.2 12622 .024 .003Ventnor Res .027 739 .13 .023Venture Min .035 ­.2 320 .20 .028Venturex .004 .011 .004Venus Metal .18 .33 .06opt nov16 .031 .15 .01

Victory Mines .003 .01 .003Viking Mines .016 ­.1 2100 .049 .015Vimy Res .345%­4.5 100 .665 .06Vital Metal .042 +.3 21407 .06 .015Volta Min .007 .11 .007

WWalkabout .003 .012 .002Waratah .003 .035 .001Waterberg .036 .16 .035Wavenet .01 .06 .01WCP Res .021 .04 .017West Africa .09 .195 .08West Areas 4.24 +1 8580 5.30 3.02West Peak .011 .03 .007West Wits .008 1250 .018 .005Western Min .45 ­2.5 3729 .50 .04White Cliff .008 14071 .019 .006opt mar17 .002% ­.1 10000 .007 .002

White Engy .18 .21 .13White Rock .011 .039 .009Whitehaven 1.62 ­1 51850 2.03 1.075

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWHL Energy .02 ­.1 1684 .21 .019opt nov16 .024 .25 .024

Wild Acre .008 .046 .008Wildhorse .05 73 .852 .004Winchester .09 .21 .085Windimurra .013 1.36 .009Windward .19 +1 121 .38 .10Winmar Res .003% ­.1 125 .035 .002Wolf Min .25 ­1 1606 .495 .23Wolf Petro .034% +.6 216 .08 .022opt dec15 .01 .02 .005opt jul18 .01 .04 .009

Wollongong .021% ­.4 42 .085 .011Woodside 34.91 ­26 31239 44.23 31.97World Titan .047 .10 .016WPG Res .047 .053 .03

XXanadu Min .085 .18 .032XState .018 .056 .01XTD .15 535 .20 .003xTV Networks .024 ­.1 78250 .027 .001

YYancoal .095 ­.5 529 .70 .085Yellow Rock .009 20029 .029 .007

ZZamanco .045 .08 .035Zambezi .055 123 .19 .04Zamia Mtls .003 223 .008 .002Zenith Min .05 ­.5 20 .12 .047Zeta Petrol .003 .015 .003opt jul15 .01 .01 .01

Zeus Res .016 .026 .011Zimplats 9.00 9.06 6.30

MINING & OIL to close of business: Tuesday, February 17, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 733,572,213 4,227,104,859 291 358 184 833Mining.................... 650,789,096 759,058,903 152 178 192 522Total ...................... 1,384,361,309 4,986,163,762 443 536 376 1355Call Options............ 320,712 71,024,161 325 263 23 611Put Options ............ 188,061 11,147,437 135 370 24 529Total ...................... 508,773 82,171,598 460 633 47 1140

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5822.3 1.13 10.30S&P/ASX All Australian 50 ............................. 5960.8 0.96 10.61S&P/ASX All Australian 200........................... 5803.5 0.99 10.50S&P/ASX 20 .................................................. 3680.9 0.89 10.81S&P/ASX 50 .................................................. 6032.8 0.97 10.63S&P/ASX 100 ................................................. 4888.3 0.93 10.54S&P/ASX 200 ................................................ 5858.2 0.99 10.55S&P/ASX 200 VIX .......................................... 16.036 ­0.66 ­2.23S&P/ASX 300 ................................................ 5790.1 1.04 10.48S&P/ASX Midcap 50 ....................................... 5096.1 0.61 9.86S&P/ASX Small Ordinaries ............................. 2196.2 2.47 9.75S&P/ASX 200 Consumer Discretionary .......... 1932.0 1.22 12.03S&P/ASX 200 Consumer Staples ................... 9874.6 2.37 7.04S&P/ASX 200 Energy .................................... 11686.8 1.94 11.01S&P/ASX 200 Financials ............................... 6861.6 0.32 11.29S&P/ASX 200 Financial­x­A­REIT ................. 7978.4 0.60 11.89S&P/ASX 200 Health Care ............................. 18203.4 ­1.44 7.05S&P/ASX 200 Industrials .............................. 4453.9 0.41 5.21S&P/ASX 200 Information Technology .......... 797.6 3.70 3.86S&P/ASX 200 Materials ................................ 9568.6 3.05 16.00S&P/ASX200 A­REIT ..................................... 1310.0 ­1.28 7.98S&P/ASX 200 Telecommunication Services ... 2291.6 1.10 6.09S&P/ASX 200 Utilities .................................. 6620.4 1.95 9.03S&P/ASX 300 Metals & Mining ....................... 2939.1 3.31 17.33S&P/ASX All Ordinaries Gold .......................... 2627.8 ­1.06 4.95S&P/ASX 200 Resources ............................... 3650.2 2.91 15.59

CASH RATES Feb 16 Feb 17RBA Target Rate 2.25 2.25$US Hedge Rate 0.7766 0.7764

DOMESTIC RATES Feb 16 Feb 1790 day dealers bill rate 2.35 2.34180 day dealers bill rate 2.23 2.245 yr Bond Yld (Ape 2020) 2.056 2.04510 yr Bond Yld (Apr 2025) 2.566 2.536

TREASURY BONDS Feb 16 Feb 17Cwlth 3 year (21.01.18) 1.892 1.884Cwlth 10 year (21.04.25) 2.566 2.536NSW 3 year (20.02.17) 2.095 2.085NSW 10 year (20.08.24) 2.857 2.831

US BONDS Feb 13 Feb 1610 year (15.02.25) 2.05 2.0130 year (15.02.45) 2.65 2.62

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▲US0.13¢ ▲$US0.38US77.96¢ $US53.16

GOLD (fn oz) TWI▼$US3.45 ▲0.2$US1227.65 64.0

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▼ 5858.21 -0.517 9.94DOW JONES► Closed (18,019.35) – 12.43NASDAQ► Closed (4893.84) – 15.40FTSE 100▼ 6857.05 -0.240 2.90GERMANY DAX▼ 10,923.23 -0.366 13.05FRANCE CAC 40▼ 4751.95 -0.156 9.49JAPAN NIKKEI▼ 17,987.09 -0.098 25.79HANG SENG▲I'DAY 24,758.08 0.128 10.89

EXCHANGERATESUNITED STATES

Monday $US Yesterday0.8124 Buying 0.81270.7377 Selling 0.7375

UNITED KINGDOMMonday £ Yesterday0.5248 Buying 0.52710.4756 Selling 0.4777

EUROMonday € Yesterday0.7126 Buying 0.71670.6416 Selling 0.6452

INDIAMonday Yesterday50.400 Buying 50.38045.860 Selling 45.850

JAPANMonday ¥ Yesterday95.63 Buying 95.7386.99 Selling 87.08

SINGAPOREMonday $S Yesterday1.1007 Buying 1.10220.9997 Selling 1.0010

HONG KONGMonday $HK Yesterday6.2335 Buying 6.23485.7271 Selling 5.7283

NZMonday $NZ Yesterday1.0705 Buying 1.06590.9919 Selling 0.9877

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %METCASH 1.62 +7.28 +8.36COCA-COLA AMATIL 10.61 +6.31 +7.06ILUKA RES 7.78 +5.85 +8.21MMA OFFSHORE .955 +4.95 StdyMACQUARIE GRP 70.90 +3.53 +5.04PACT GRP HLDGS 4.81 +3.00 +2.34UGL 1.895 +2.99 +13.13PANAUST 1.46 +2.82 +8.55AMCOR 13.52 +2.58 +3.60LEIGHTON HLDGS 21.10 +2.28 -1.63

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %GWA GRP 2.52 -13.10 -10.00SEEK 17.10 -8.70 -5.00MOUNT GIBSON IRON .225 -6.25 +2.27BC IRON .56 -5.08 -1.75FORTESCUE METALS GRP 2.55 -4.85 +2.41ATLAS IRON .20 -4.76 +5.26BRADKEN 2.22 -4.72 -9.39DOWNER EDI 4.17 -3.92 -.95SENEX ENERGY .37 -3.90 StdyC'WLTH BANK OF AUST 90.00 -3.71 -2.80

... AND THE WORST ASX 200

BY VALUE A$

C'WLTH BANK OF AUST 1,065,859,951ANZ BANKING GRP 334,688,397RIO TINTO 198,932,651BHP BILLITON 143,279,370SEEK 141,761,381WESTPAC BANKING 131,211,162CSL 121,461,452NATIONAL AUST BANK 120,443,875MACQUARIE GRP 114,047,623TELSTRA CORP 110,645,822

TOP 10 MOST ACTIVEBY VOLUME

DISCOVERY METALS 57,273,370MIRABELA NICKEL 50,274,401GENETIC TECH 39,224,761MOUNT RIDLEY MINES 36,039,654GOODMAN FIELDER 29,140,889LYNAS CORP 20,247,961FORTESCUE METALS GRP 20,108,332ARRIUM 19,596,248NSL CONSOLIDATED 18,279,426COCKATOO COAL 16,856,234