+ No.Last or Sold 52 week

Company Sale ­ 100s High LowTellus .003 .055 .002Teranga .59 ­4 1733 1.25 .395Terrain .004 21800 .009 .002Terramin .125 ­.5 845 .155 .032Thomson Res .021 .041 .011Thor Mining .002 .006 .001Thundelarra .097 ­.3 16895 .36 .032Tian Poh Res .165 .205 .165Tiaro Coal .003 .128 .003Tiger Res .074 57777 .455 .034Tigers Realm .135 30 .175 .09Timpetra .055 .067 .023Titan .027 ­.1 4080 .032 .012Tlou Energy .25 ­.5 68 .375 .24TNG .096 ­.1 3733 .34 .039opt jul15 .043 .245 .012

Top End Min .008 .016 .005Torian Res .004 .009 .002Toro Energy .08 ­.2 8049 .13 .055Trafford .02 .098 .019Traka Res .019 .069 .019Transerv .018 +.1 287 .04 .01Triangle .001 .005 .001Tribune 3.15 3.96 2.50Triple Energy .006 495 .01 .003Triton Mins .15 ­.5 7351 .905 .082Troy Res .58 ­2 10229 1.53 .35Truscott .033 .043 .029Tungsten .12 .15 .03Tychean Res .002 45569 .007 .002

UUIL Energy .078 62 .185 .078Ultima Utd .10 .205 .035Unity Min .01 17613 .046 .006

+ No.Last or Sold 52 week

Company Sale ­ 100s High Low

11­Page .97 ­2 3326 1.30 .003

33D Oil .052 +.4 730 .12 .0443D Res .005 .029 .004

AA'asian Res .011 +.1 29 .042 .01Abilene .012 .126 .003ABM Res .27 ­2 4059 .48 .21Acacia Coal .004% +.1 36561 .011 .002A­Cap Res .046 .08 .04Accent Res .145 .22 .14ActiveX .018% +.3 3500 .025 .011Adavale .023 .14 .002Adelaide Res .027 .073 .023opt sep16 .005 .009 .005

Aditya Birla .195 .35 .15Admiralty Res .032 2369 .037 .011ADX Energy .005 2194 .017 .004AEON Met .10 260 .24 .085African Chrom .003 .009 .001African Ene .075 ­.5 919 .106 .051Agrimin .14 .20 .042Aguia Res .036 +.1 121 .075 .025Alacer Gold 2.96 ­14 2316 3.63 1.815Alara Res .011% ­.2 10500 .14 .007Alchemy Res .015 530 .038 .013Aleator En .003 528 .09 .003Alicanto .06 .33 .06Alkane .295 ­1 5098 .46 .17Allegiance .023 .028 .007Alliance Res .069 +.1 942 .27 .058Alligator .026 1823 .058 .021Alloy Res .007 .011 .005Altech Chem .063 .105 .061Altona .105 +.5 9101 .12 .06Altura .045 ­.1 1686 .245 .045Alumina 1.99 ­3 81593 2.10 1.135Amex Res .65 1.30 .65Anatolia Ene .079 ­.1 1150 .105 .055opt jun17 .006 .006 .002

Anchor Res .11 .19 .11Aneka Tamb 1.10 1.10 1.075Anglo Aust .011 .031 .007AngloGold 3.22 4.31 1.88Animoca Corp .185 26 .338 .013Anova Metals .041 .05 .02Antares .195 ­.5 195 .68 .1410% cn23 1.97 124 2.15 1.87

Antilles .08 .32 .003Antipa Min .005 2940 .025 .004APAC Coal .003 .007 .002Aphrodite .012 .022 .007Apollo Cons .022 .08 .011Apollo Min .01% +.1 3586 .044 .006Aquarius Pl .24 ­1 8578 .50 .235Arafura .045 ­.3 3150 .105 .037ARC Explore .003 35340 .007 .003Archer Exp .115 ­.5 368 .235 .091Ardent Res .012 .017 .005Ardiden .005 2302 .02 .004Argent Min .031% ­.4 2625 .057 .02opt mar16 .015 2000 .015 .009

Argo Explore .01 .025 .01Argonaut .01 .035 .009Argosy .001 .017 .001Ark Mines .065 .095 .01Armour .068 +.2 2712 .21 .041Artemis .002 .004 .002Aruma Res .013 .044 .013Asaplus .24 .245 .24Ascot Res .12 .24 .12Aspire Min .028 +.2 8369 .065 .026Astro Res .015 +.1 650 .10 .008Athena Res .012 .06 .01Atlantic Gold .25 871 .50 .07opt aug18 .057 ­.1 500 .15 .002

Atlas Iron .19 ­.5 40350 1.19 .13Atrum Coal 1.12 ­3 236 2.04 .85Attila Res .24 +1 602 .59 .205Audalia .205 ­.5 186 .23 .09Augur Res .02 .055 .018Aura Energy .025 .051 .019Aurelia Metal .26 +1.5 949 .433 .199Auroch Min .05 .135 .02Aurora Min .03 2500 .062 .021Aus Asia Min .004 .028 .004Aus Tin Mining .004 13500 .009 .003Ausgold .035 .081 .014opt may15 .012 .04 .012

Ausmon .007 .01 .006AusQuest .014 1328 .02 .007Aust Bauxite .305 +1.5 7334 .35 .17Aust Mines .005 .02 .003Aust Oil .08 .21 .08Aust Pac Coal .004 7500 .045 .004Aust Re Fuel .086 +.1 60 .62 .076Aust Utd Min .006 .009 .002AusTex Oil .135 1533 .29 .096Austin Exp .04 ­.1 6702 .26 .038Austpac R .011 ­.1 22932 .027 .011Austral Gold .12 ­1 100 .16 .065Avalon Min .025 .26 .02Avanco Res .071 ­.1 11066 .12 .063AVZ Minerals .008 .011 .005AWE 1.385 +4.5 24888 1.995 1.055Axiom Min .011% ­.2 481375 .032 .01Aziana .013 .05 .01Azonto Petrol .003% ­.1 12635 .032 .003Azumah .03 ­.3 800 .069 .018Azure Mins .018 ­.1 6656 .045 .017

BBalamara .02 .15 .016Bannerman .057 ­.2 1900 .135 .052Baraka .001 2406 .005 .001Barra Res .006 400 .016 .005Base Res .145 .48 .12Bass Metals .002 1260 .006 .001Bass Oil Co .005 .008 .004Bassari .014% ­.2 11419 .029 .006Bathurst Res .032 7556 .175 .015Bauxite Res▼ .089 ­.8 1861 .175 .089BBX Min .015 .025 .004BC Iron .605 +3 25257 5.50 .34BCD Res .035 .05 .033Beach 1.15 ­2 64108 1.817 .855Beacon Min .005 55943 .007 .003Beadell .305 ­1.5 75568 .875 .185Berkeley .215 ­1.5 1257 .39 .20BHP Billiton 31.23 ­32 52821 39.79 26.50Big UN .135 41 .25 .006Birimian .015 24257 .021 .008Black Mtn .034 .10 .016Black Oak Min .35 ­1 233 .57 .24Black Range .003 179067 .012 .002Black Star .002 .102 .001opt dec17 .05 .05 .05

Blackgold .088 .168 .045opt jul16 .017 .017 .017

Blackham .088 +.5 2505 .26 .043Blackridge .001 4000 .002 .001Blaze Int .001 .002 .001Bligh Res .025 .052 .025Blina Min .002 58000 .003 .001

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowBlue Energy .034% ­.5 1393 .069 .024BMG Res .014 +.1 121 .102 .006Boadicea .14 +1 210 .25 .10Bora Bora .24 436 .84 .17Boss Res .017 18621 .041 .009Botswana .013 8334 .041 .003opt dec16 .006 .025 .001

Bougville C .225 ­.5 356 .60 .19Boulder .01 2000 .736 .008Bounty Oil .012 ­.1 217 .02 .01Braz Iron .021 .028 .01Breaker .075 .115 .06ctg .015 .028 .015

Brockman .045 .06 .04Broken Hill .057 .058 .031Brumby Res .008 .026 .006Bulletin .018% ­.2 2880 .026 .011Bulletproof .26 ­1 165 .415 .215Burey Gold .026 ­.2 7520 .05 .01Burleson .006 .022 .005Buru Energy .385 ­2 11262 2.02 .315Buxton Res .075 ­.1 904 .53 .069opt jan16 .025 .26 .01

Byron Engy .43 1.10 .355

CCaeneus Min .011% ­.2 4874 .015 .003Calibre .31 +1.5 1436 .56 .245Callabonna .014 .022 .01Cannindah .02 172 .038 .017Canyon .045 ­.2 505 .11 .031opt feb16 .009 .017 .007opt jan17 .013 .055 .01

Cape Lambert .075 ­.1 3012 .137 .061Capital Min .006 .013 .002Carajas .001 .005 .001Caravel Min▼ .007% ­.2 52637 .023 .007Carbine .035 .051 .025Carbine Tung .11 +1 1026 .145 .045Carbon En .028 ­.1 4221 .10 .013opt jul16 .008% +.1 396 .04 .002

Carbon Min .16 .51 .13Cardinal Res .09 .09 .02opt sep19 .018 .025 .012

Carnarvon .135 7493 .297 .057opt dec15 .08 258 .20 .023

Carnavale .014 ­.1 1584 .024 .008Carpentaria .043 309 .135 .032Cassini .091 +.5 5729 .335 .028Castillo Cop .001 .008 .001Castle Min .015 400 .058 .01Catalyst Met .19 .36 .18Cauldron .165 .41 .08Cazaly Res .035 .09 .027Celamin .008 .026 .006ctg .06 .06 .06

Celsius Coal .001 50000 .012 .001Centasia Res .001 85202 .018 .001Centaurus .051 +.1 596 .195 .046Central Petro .18% +5 24024 .58 .076Centrex .092 .135 .073Centrl W Gold .295 +1.5 41338 .30 .04Chalice Gold .13 +.5 147 .17 .095Challenger En .056 +.2 900 .125 .046opt jun16 .005 .025 .005

Champ Iron .14 2259 .64 .10Chesser .033 ­.1 2174 .036 .01China Mag .059 .09 .03Chinalco .025 403 .043 .020Chrysalis .009 .048 .006Citation Res .001 15560 .016 .001Citigold .019 3417 .05 .013Clancy Exp .013 .017 .007Classic Min .015 5000 .082 .01opt jun15 .005 .02 .002

Cleveland .052 43 .12 .035Coal Africa .035 .10 .027Coalbank .004 .014 .002Coalspur .019% +.2 789 .33 .01Cobre Montana .053 507 .057 .016Cohiba .02 .055 .01Cokal .051% +.9 4793 .215 .042Comet .017% ­1.1 2000 .03 .011Comet Ridge .095 1129 .185 .092CondorBlanco .001 .019 .001Condoto Plat .012 .045 .01Conico .01 .013 .005Cons Tin .05 ­.2 964 .072 .037Consolid .038 482 .098 .025opt nov19 .012 .013 .004

Convergent .021 +.1 846 .024 .007Cooper Ene .265 1508 .585 .235Copper Strike .24 1000 .44 .15Coppermoly .006 .023 .006Coral Sea .064 .125 .045Corazon .004 50 .016 .004Core Exp .027 ­.1 4315 .09 .026Cott Oil .055 .16 .048opt dec15 .025 .06 .02

Cougar .003 .005 .002County Coal .035 .085 .029Covata .235 +.5 13391 .375 .007Coventry Res .012 1423 .068 .004Coziron Res .019 .05 .012Cradle Res .16 20 .24 .13Crater Gold .094% ­1.6 850 .195 .0610% cn 23.50 23.50 23.50

Credo Res .017 .025 .014Crest Min .004 .022 .003Crossland .009 .022 .006Crusader .245 +1 1066 .47 .18CuDeco 1.41 1.99 1.03opt dec15 .12 .65 .10

CUE Energy .088 1597 .135 .074Cuesta Coal .05 .105 .04Cullen Res .006 623 .023 .005

DDacian Gold .34 ­3 365 .48 .24Dakota Min .02 13 .20 .001Dampier Gold .018 .038 .013Dart Mining .029 .048 .015Dateline Res .016 +.1 4000 .038 .01De Grey .001% ­.1 1000 .003 .001Deep Yellow .014 1590 .05 .012Delta SBD .10 .34 .085Dempsey Min .05 .092 .043DGR Global .033 +.2 2173 .048 .025Diatreme .008% ­.1 1000 .019 .007Discov Africa .007 1700 .066 .005Discovery .115 .135 .038Discovery Mtl .044% +3 2499539 .066 .01Dome Gold .30 36 .32 .22Doray Min .465 ­1.5 5097 1.095 .265Dourado .003 207466 .105 .003Dragon .125 .20 .08Dragon Enrgy .048 .08 .048Dragon Mtn .013 .024 .01Drake Res .005 3172 .05 .005Drillsearch .94 ­2 24466 1.74 .65Drummond .003% +.1 31347 .003 .001Duketon Min .18 +.5 230 .46 .125Dynasty Res .02 .045 .012

EEast Africa .003 .013 .003East Energy .018 .046 .016East Iron .012 .07 .011

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowEcho Res .10 ­1 1050 .185 .075Eclmetals .004 10000 .011 .001Eden Energy .01% +.1 1949 .02 .009Elemental .24 +.5 1208 .294 .144opt jan16 .045 .05 .026

Elementos .006 .021 .004Elixir Petrol .002 1085 .015 .001Elk Petrol .027 .155 .022Elysium Res .004 .018 .003Emerald Res .025 6177 .03 .008Emergent .01 .023 .007Emmerson .031 315 .051 .026Emperor Range .11 .23 .11Empire Egy .026 .12 .021Empire Oil .006 .012 .005Empire Res .002 .008 .002Emu Nickel .03 .07 .025Encounter .10 .30 .09Endeavour .63 ­1 2802 1.02 .415Enegex NL .012 .02 .01Energia Min .036 5950 .063 .017Energy Metal .135% +1.5 1500 .18 .11Energy World .325 +.5 356 .475 .257Entek .023 ­.2 2000 .057 .021Enterprise .023 ­.1 1000 .25 .021Enterprise .033 .06 .027Equatorial .23 .58 .225Equus Ltd .008 .02 .007ERA 1.35 ­2.5 2635 1.64 1.12Esperance .012 .04 .012Estrella R .034 .145 .034ETFS PhyGld 152.27 ­232 232 159.42 126.89Eumeralla .045 .12 .035Euro Metals .06% +1.3 4246 .165 .04opt jun16 .005 .005 .005

Evolution 1.00 ­3.5 23455 1.05 .435Exalt Res .012 .035 .012Excalibur .006% ­.2 250 .015 .002Excelsior .08 ­.3 1249 .105 .053Exoma Energy .026 ­.1 5000 .043 .012Explaurum .002 1000 .01 .002Exterra .01% ­.2 1459 .027 .01

FFalcon Min .007 .019 .006FAR .09 +.1 54394 .157 .033Fe Ltd .014 +.1 36 .052 .01FeOre .073% +.7 2151 .078 .02Ferrowest .003% ­.1 900 .019 .003Ferrum .009% +.3 2000 .051 .006Fertoz .25 ­.5 355 .66 .215Finders .14 500 .225 .13Firestone .004 6 .008 .004Firestrike .022 +.1 300 .035 .017opt dec16 .005 .005 .002

Fitzroy Res .003 .04 .003Fitzroy River .195 .46 .195Flinders .015 +.1 3640 .038 .012Focus Min .01 60501 .017 .006Forte .004 3478 .01 .002Forte Con ▼ .024% ­.6 100 .043 .024Fortescue 2.50 ­4 106092 6.22 1.92Fortunis Res .22 .23 .165Fox Res .003 .025 .002Foyson Res .003 .005 .001Frontier .007 .025 .006FYI Res .04 12 .057 .04

GGalaxy Res .025 .074 .023Galilee Engy .11 .18 .10Gas2Grid .007 1611 .04 .007Gascoyne .10 30 .21 .071Gateway .038 .115 .018GB Energy .002 .005 .002GBM Gold .004 .012 .003GBM Res .02 .034 .011Gen Mining▲ .025%+2.2 36079 .025 .002Genesis Min .01 .025 .007Genesis Res .06 .10 .05Geopacific .045 167 .10 .03Gindalbie .02 61498 .105 .018Gippsland .002 13500 .005 .001Gladiator .005 .01 .003Gleneagle .002 4000 .01 .001Global Geosci .004 2250 .046 .004Global Gold .003 .01 .003Global Petrol .05 .125 .04Globe Metal .03 .074 .02GME Res .02 125 .036 .02Gold Cross .078 ­.1 39 .14 .065Gold Deep .011 .017 .009Gold Mtn .028 ­.3 16500 .033 .017Gold Road .335 ­2.5 17672 .40 .135Golden Rim .008% ­.2 8679 .016 .005Goldminex .023 .027 .007Goldphyre .012 .036 .012Goldsearch .001 .004 .001Grand Gulf .009 .015 .005Grange .098 ­.2 11125 .294 .081Great West .021 .104 .021Greenearth .063 +.2 100 .15 .046Greenland .068 7000 .237 .064opt jun16 .013 .04 .01

Greenpower .029% +.7 2350 .036 .013Greenvale .06 .105 .05Gryphon .07 ­.6 26205 .205 .044GTI Res .022 .028 .02Guild Coal .033 ­.1 7300 .115 .031Gulf Ind .001 1000 .002 .001Gulf Min Corp .03 .108 .001Gullewa .018 .033 .015GWR Grp .059 .16 .049

HHammer Metals .092 +.4 4587 .30 .075Hampton .009 .055 .009Hannans .005 16010 .01 .003Haoma .16 ­1 30 .31 .13Haranga .013 14 .085 .009Harvest Min .01 .025 .006Hastings Rare .07 300 .105 .039Havilah .135 368 .27 .085opt jun17 .04 .04 .02

Hawkley .008% +.4 11477 .039 .003Hawthorn .017 .055 .013Heemskirk .08 .25 .075Helix .035 +.1 2944 .045 .02Heron .145 ­.5 2200 .215 .105High Peak .12 3028 .25 .035opt apr17 .03 .05 .03

Highfield .82 +.5 11817 .83 .35Highlands .056 3589 .077 .044Hill End .005 3104 .006 .003Hillgrove .35 ­1 1618 .76 .34Hodges Res .012 .03 .01Horizon Oil .13 +.5 64373 .39 .12Horseshoe .013 .05 .008Hot Chili .14 2007 .50 .13HRL Hldgs .007 42053 .01 .003Hughes Drl .11 .28 .075

IIcon Energy .091 ­.4 60 .185 .073Ikwezi .005 1250 .024 .005Iluka Res 7.18 +10 17266 10.15 5.57Image Res .11 ­.5 424 .19 .076Impact Min .022 .044 .017IMX Res .011 ­.1 39866 .054 .01Inca Minls .02 8795 .038 .011Incre Oil .034 .08 .034Ind Group 5.21 ­7 10549 5.34 3.51India Res .005% ­.1 1000 .01 .003Indo Mines .014 3750 .071 .013Indochine .011 22684 .088 .009Indus Engy .028 250 .06 .008Int'l Coal .023 .115 .02Int'l GoldF .001 .004 .001Intec .011 +.1 800 .012 .006Intermin .059 ­.1 200 .12 .045Intra Energy .013 305 .085 .013Intrepid .12 8904 .30 .12Investigator .013 15802 .088 .012opt mar17 .003 3000 .018 .003

IPB Petro .017 .425 .015Iron Mtn .012 .021 .012Iron Road .155 521 .365 .14Ironbark Zinc .099 +.2 4243 .175 .044Ironclad .021 100 .14 .015Ishine Int Res .22 .22 .20

JJameson .08 68 .23 .075Jatenergy .02 .037 .01Jervois .06 ­.5 160 .075 .024Jindalee .165 .23 .155Jupiter Engy .36 .44 .35

KKairiki .006 .02 .006Kangaroo .005 25 .015 .005Karoon 2.38 ­1 6943 4.05 2.04Kasbah Res .046 ­.3 1250 .14 .044Kazak Potash .20 1.00 .10KBL Mining .027 +.1 5000 .07 .01810% cn .26 .34 .145

Key Petrol .009 .034 .005KGL Res .16 134 .47 .077Kibaran .145 ­.5 3167 .60 .11opt aug15 .06 .40 .03

Kidman .06 .19 .046Killara .008 .041 .008Kimberley .105% +1.2 100 1.22 .07KIN Mining .105%­2.5 500 .282 .105Kina Petrol .25 327 .435 .20Kinetiko .026 1000 .185 .025King Island .12 87 .16 .08King River ▼ .018 26000 .155 .016King Solomon .003 .005 .002Kingsgate .79 1.547 .605

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowKingsrose .27 882 .67 .22Korab Res .026 50 .065 .019Krakatoa Res .09 .28 .08opt jun15 .01 .06 .01

Krucible .072 422 .085 .046opt jan16 .02 105 .034 .01

Kula .055 100 .115 .038Kunene Res .057 .15 .035

LLachlan .02 250 .32 .018Laconia .001 .013 .001Lake Res .004 .01 .004Lakes Oil .003 72685 .006 .002Lamboo .13 ­.5 1971 1.00 .11Laneway Res .004 19647 .007 .001Laramide .30 .75 .30Latin Res .018% ­.3 9825 .074 .015Latitude Cons .01 .03 .001Latrobe .014 3000 .02 .004Lawson Gold .032 100 .051 .03Legacy Iron .006 7474 .027 .006Legend .007 .014 .005Lemur Res .04 .061 .021Leopard .001 .003 .001Liberty Res .017 +.1 8469 .05 .012Lincoln .05 .091 .038Lion Energy .15 .22 .15Lion One Met .22 64 .40 .16Liontown .006 .044 .005LNG 3.12 ­4 18258 4.49 .29Lodestar .008 5055 .03 .005Lonestar Res .195 ­1 3766 .637 .16Longreach Oil .003 60000 .005 .001Lucapa .26 ­.5 1735 .535 .157opt aug15 .06 +.5 1232 .25 .002

Lynas .046 +.1 89122 .32 .04opt sep15 .003 7062 .03 .002

MMACA .84 ­2.5 3652 2.060 .755MacPhersons .135 150 .235 .08Mag Mining .021 .029 .013Magnet Res .08 ­.5 416 .215 .08Magnis Res .21 592 .32 .094opt may17 .12 3489 .195 .023

Magnolia .095 .15 .09Magnum Gas .005 .014 .003Malabarcol .064 .35 .061Malachite .007 720 .008 .006Malagasy .019 2167 .064 .013Manas Res .013 5400 .047 .011Mandalong .16 .18 .10Manhattan .04 ­.1 250 .067 .04Mantle Min .012 .03 .011Marathon Res .033 .036 .019Marengo Min .007 260 .018 .005Marenica .30 .33 .002Marmota .008% ­.1 1233 .047 .008Matsa Res .155 .43 .14Maverick .14 +.5 10732 .44 .096Maximus .002 1200 .005 .002Mayan Iron .012 .02 .01MEC Res .025 .056 .023Medusa .83 ­1.5 13693 2.64 .47MEO Aust .015 +.1 5550 .089 .012Merlin .07 .14 .05Mesa Mins .01 .025 .009Metal Bank .007 .026 .004Metaliko .03 .04 .016Metallica .051 217 .12 .029Metallum .012 .045 .01opt jun15 .006 .017 .003

Metals Africa .066 .29 .032opt jan17 .022 .10 .008

Metals Aus .004 3400 .011 .003Metals X 1.20 ­1 6140 1.22 .62Meteoric .017 .044 .012Metgasco ▼ .027 ­.3 20356 .115 .025Metminco .007 29701 .036 .006Metrominin .032 37 .047 .021MHM Metals .02 414 .05 .011Middle Island .014 250 .03 .008Millennium .034 ­.1 1000 .23 .028Min Commod .11 +1 555 .17 .095Min Corp .039 +.1 158 .08 .002Min Deposit .85 59 2.51 .60Min Projects .007% +.1 91839 .013 .002opt jun16 .002 7500 .006 .001

Minbos Res .004 1604 .007 .002Mincor .73 ­1.5 970 .985 .52Mindax .06 .10 .055Minemakers .068 ­.2 593 .13 .064Minera .003 53142 .009 .002Minotaur .12 +.5 160 .30 .079Minquest .02 .109 .017Minrex Res .058%­2.2 363 .16 .051Mintails .03 .06 .015Mitch Serv .023 .054 .021Mithril .006 2980 .018 .005MOD Res .005% ­.1 63 .022 .004Modun .004 .005 .001Molopo .125 129 .205 .115Monax .016% +.4 616 .035 .01Monteray .025 6650 .038 .005Montezuma .225 ­1.5 496 .24 .085Monto .002 .007 .001Mount Ridley .019% +.4 35309 .024 .002Mozambi Res .008 .015 .006MRG Metals .10 +.9 32 .16 .08opt sep16 .014 .045 .014

Mt Burgess .003 .014 .003Mt Gibson .215 ­.5 31093 1.215 .182Mt Magnet .004% +.1 41867 .013 .001Mungana .098 .19 .04Musgrave .037 .09 .035Mutiny Gold .046 87 .061 .021opt aug15 .01 .016 .003

MZI Res .29 215 .56 .20

NNagambie .036 +.1 111 .053 .025Namibian .004 .009 .002Naracoota .025 .03 .018Navaho Gld .002 .008 .002Navarre .031 .098 .018Nemex Res .077 34756 .088 .012Neometals .038 +.2 5430 .055 .017Neon Energy .034 4326 .046 .013Nevada Iron .25 .86 .20New Age Exp .012 .048 .007New Hope 2.36 ­4 1495 3.409 2.18New Horizon .007 .02 .004New Std Ene .03 ­.3 2300 .20 .03New Talisman .01 .013 .007Newcrest 13.88 ­35 40881 14.45 8.51Newera .002% ­.1 80000 .008 .001Nex Metals .006 .028 .004Nexus Min .068 .08 .041NG Energy .007 .029 .006Nickelore .009 .015 .005Nido Petro .03% +.3 8377 .056 .025Niuminco .002 44 .008 .001NKWE .09 +.2 2672 .125 .061opt mar16 .025 ­.1 267 .04 .021

North Min .03 .063 .018Norton Gold▲ .19 8428 .195 .10Norwest .008 3654 .019 .005NSL Cons .007 8050 .017 .003opt dec16 .003 10000 .009 .001

Nth Mins .20 100 .30 .11Nth Star 1.91 ­7 44246 2.18 .915Nthn Iron .022 .22 .01Nthn Manga .012 .03 .011NuCoal .013 4381 .025 .008NuEnergy .036% ­.4 325 .04 .011Nyota Min .004 .02 .001NZ Oil&Gas .61 +1 467 .77 .555

OOceanaGold 2.60 ­15 5943 3.62 1.81Ochre Grp .10 .96 .01Octagonal .012 550 .074 .009Octanex .065 +.5 225 .145 .05ctg .01 .07 .009

Odin Eng .002 .003 .001Odyssey .04 ­.2 29 .12 .007OGI Grp .031 .003Oil Basins .005 23462 .023 .004Oil Search 8.29 +1 30249 9.88 6.87Oilex .04 1000 .215 .037Oklo Res .074 668 .13 .02OM Hldgs .31 510 .58 .275Orbis Gold .62 .72 .26Orca Energy .006% ­.1 1000 .025 .005Orecorp .04 ­.1 75 .09 .04opt may15 .013 .013 .009

ORH .002 .03 .001Orinoco .072 ­.4 1391 .155 .059opt may15 .005 .031 .005

Orion Gold .029 200 .132 .026opt aug15 .005 .032 .002

Orion Met .016 .031 .015Oro Verde .008 .014 .006Orocobre 2.64 +3 5359 3.22 1.985Orpheus .009 .065 .008Orrex Res .037 .065 .016Otto Energy .097 33267 .105 .083Outback Mtls .001 .005 .001Overland ▼ .005% ­.1 19995 .025 .005OZ Minerals 4.14 +2 18543 4.88 2.93

PPac Mining .35 .35 .35Pac Niugini .054 ­.2 3750 .082 .048Pacific Ore .009 1205 .021 .007Pacifico Min .021 .054 .017Palace Res .001 .003 .001Paladin .38 +1 43891 .543 .251

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowPan Asia .003 21178 .029 .002Pan Pac Pet .04 .12 .034PanAust 1.33 ­6.5 79625 2.35 1.16Pancont .017 +.1 8985 .058 .015Panoramic .535 ­1 12590 1.075 .23Panterra G▼ .165 539 .19 .16Paradigm .002 .006 .001Paramount .04 .065 .022Paringa .16% ­2 138 .50 .16Parker Res .265 .28 .21Parmelia Res .012 610 .062 .01Peak Oil & Gas .001 .009 .001Peak Res .083 +.2 875 .115 .055Peel Min .066 ­.2 200 .28 .045Pegasus .005 .046 .005Pelican .005 .012 .002Peninsula .02 ­.1 196047 .038 .015opt dec15 .005 12700 .022 .004

Peninsula .01 6276 .02 .005Pepinnini .014 100 .023 .01Perpetual Res .052 577 .08 .037Perseus .365 ­1.5 12252 .545 .195Petratherm▼ .001% ­.2 824 .011 .001Petrel Ene .084 ­.2 1400 .27 .055Petsec .091 ­.5 989 .145 .07Phoenix .016 ­.1 1300 .048 .009Phoenix Gold .099% ­1.6 10510 .193 .079Phosphate .016 1283 .026 .008Pilbara Min .043 ­.1 24292 .065 .009Pioneer .022 +.2 12363 .03 .008Planet Gas .007 .028 .007Platina .075 .244 .032opt sep15 .01 31 .15 .008

Platypus .02 .059 .014Plymouth Min .075 .175 .07Po Valley .082 .135 .063Poseidon .145% +1.5 75401 .27 .066Potash Min .02 2104 .072 .016Potash West .047 .077 .033Power Res .018 .026 .005Prairie Min .33 ­1.5 956 .60 .26Prec Metal .25%+2.5 65 .32 .20Predictive .006 .019 .004Promesa .004 .049 .004Prospecres .004 .011 .004Pryme Energy .006% ­.1 75469 .035 .006Pura Vida .41 ­2 13518 .60 .285

QQld Bauxite .014% ­.2 23679 .07 .007Qld Mining .007 .02 .005Quantum Res .003 .007 .001

RRam Res .006 19142 .019 .004Ramelius .12 ­1 39096 .194 .039opt aug15 .052% ­.6 1810 .07 .005

Rampart Ene .002 500 .059 .001Rand Min .98 +8 961 1.16 .45Rawson .017 .058 .016Rayagroup .007 5000 .02 .004Real Energy .24%+2.5 963 .45 .14opt may15 .017% +.3 3000 .14 .005

Realm Res .001 .003 .001Red 5 .105 2408 .115 .061Red Emperor .03 .069 .03Red Hill .60 2.05 .60Red Metal .061 ­.6 300 .23 .058Red Mtn .003% ­.1 1000 .033 .003Red River .16 +.5 1828 .295 .007Red Sky .001 23000 .003 .001Redbank .002 8900 .003 .001Redcliffe .008% +.1 1250 .018 .004Redstone .033 .12 .03Reedy LC .01 .032 .01Regal Point .015 .022 .01Regal Res .05 +.4 2515 .085 .04Regis 1.93 ­.5 21896 3.175 1.245Renaissance .062 .105 .05Renascor Res .028 .074 .025Reproductive .15% ­3 30 .29 .025Res Base .006 .015 .005Res Mining .002 .005 .001Res Star .007 32588 .017 .003opt mar16 .003 5000 .008 .002

Resolute .395 20310 .765 .215Resource Dev .052 .16 .028Resource Gen .10 1821 .195 .095Reward Min .43 +1 200 .81 .40opt jun16 .40 .52 .30

Rex Min .105 1474 .48 .074REY Res .11 668 .15 .065Riedel Res .009 .02 .007Rift Vall .037 2175 .05 .015Rimfire .016 1500 .034 .015Rio Tinto 60.31 ­29 18792 71.30 52.00RMA Energy .002 .008 .002RMG .046 .099 .033RNI NL .07 4620 .245 .064Rox Res .027 ­.1 7149 .06 .024Royal Res .026 +.1 1029 .055 .023Royalco .22 .33 .205RTG Mining .67 1.37 .57opt jun17 .21 .49 .15

Rubianna .012 +.1 1080 .041 .005Rubicon Res .018 .027 .003Rum Jungle .06 997 .145 .052Rumble .03% ­.5 2000 .063 .024opt oct15 .019 .019 .007opt jun15 .008 .015 .005opt jun16 .01 .011 .01

Rutila Res .17 127 .28 .135

SSabre Res .016 .05 .015Samson .016 +.1 9649 .029 .008Sandfire 4.61 ­5 7157 6.78 3.74Santana Min .03 58 .069 .024Santos 8.08 ­2 68157 15.32 6.96Saracen .39 ­2 25212 .495 .20Sayona .003 .007 .002Scotgold .011 2237 .026 .005Segue Res .005 .018 .004Senex .39 +.5 117723 .827 .23SGE Hldg .175 ­.5 22349 .26 .125Shaw River .02 .047 .003Sheff Res .78 469 1.12 .54Shree Min .03 .183 .03Siburan .05 ­.1 150 .057 .019opt dec17 .015 .02 .015

Sihayo .009% ­.2 13401 .035 .008Silver City Min .024 .086 .022Silver Lake .21 ­1 66015 .775 .155Silver Mine .003 2584 .006 .002Sinovus .001 .005 .001Sipa Res .04 2063 .07 .026opt nov15 .01 .025 .005

Sirius Res 3.03 ­7 15626 4.16 2.14Smarttrans .01 28659 .023 .009SML Corp .013 .035 .008Sov Gold ▼ .004% ­.2 91085 .145 .003Sovereign .10 .47 .09Spectrum .011 .078 .01Sphere Min 3.10 3.10 3.10Spitfire .009 .025 .009Spookfish ▲ .064 57811 .067 .008St Barbara .225 ­.5 39362 .455 .07St George Min .05 961 .27 .043opt jun17 .02 .03 .02

Stanmore .086 .23 .072Stavely Min .20 .70 .17Stellar .026 .055 .023Sth Am Ferro .008 .067 .003Sth America .003 .025 .002Sth Boulder .215 ­1 1350 .29 .15Sthn Cross Ex .001 .006 .001Sthn Crown .03 3000 .069 .026Sthn Gold .014 +.1 20000 .017 .006Sthn Hem Min .04 .078 .037opt mar16 .015 .035 .01

Stone Res .004 .004 .001Stonehenge .004 .012 .004Stonewall .041 600 .23 .034Straits .003 71488 .008 .003Strandline .01% +.2 7120 .027 .007Strat Elmnt .033 .11 .03Strat Mins .021 .055 .02Strata­X .17 .385 .15Strategic .043 +.1 1125 .091 .019Stratum .006 883 .03 .003Strike .041 ­.1 1000 .075 .03Strike Ene .12 +.5 11100 .16 .09Sumatra C&G .049 33 .10 .034Summit Res .22 .485 .165Sun Res .003 23065 .032 .002Sunbird .13% ­2 128 .34 .12Sundance .026 ­.1 43023 .11 .019Sundance En .55 +2 26532 1.42 .375Superior .01 .012 .006Swala Ener .10 +.1 3600 .375 .085Syndicated M .025 ­.1 900 .07 .025Syngas .001 .003 .001Syrah Res 3.85 +2 1378 6.275 2.44

TTalga Res .305 ­2.5 930 .49 .086opt nov15 .13 .275 .10

Talisman .145 6702 .26 .088Talon Pet .012 .031 .008Tamaska Oil .005 .05 .005Tanami .019 +.1 76361 .05 .011Tanga Res .03 .04 .007Tangiers .012 17093 .325 .006Tap Oil .40 +.5 2250 .695 .335Target .029 +.2 300 .072 .017Taruga Gold .006% +.1 33579 .022 .004Tasman Res .02 .039 .014Tasmine 1.35 2.00 1.27Tawana .007% ­.2 65409 .035 .007

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowUniv Coal .12 2500 .15 .078Uranium Eqt .007 .016 .006UraniumSA .02% +.2 1717 .03 .014

VValence Ind .415 ­.5 189 .87 .23opt jul16 .26 .61 .08

Vango Min .019 509 .20 .002Variscan .03 1000 .055 .02Vector Res .003 .024 .003Ventnor Res .033 .13 .03Venture Min .033 ­.1 110 .21 .028Venturex .004 .011 .004Venus Metal .17 .33 .06opt nov16 .031 .15 .01

Victory Mines .003 .01 .003Viking Mines .017% +.2 1070 .049 .015Vimy Res .39 .665 .06Vital Metal .03 +.2 4050 .06 .015Volta Min .01 .11 .009

WWalkabout .004 .012 .002Waratah .002 .035 .001Waterberg .038 .16 .035Wavenet .01 .06 .01WCP Res .023 .04 .017West Africa .09 1024 .195 .08West Areas 4.45 ­4 6160 5.30 2.82West Peak .01 .03 .007West Wits .008 3980 .018 .005Western Min .465 ­.5 4181 .50 .04White Cliff .008 .019 .006White Engy .17% ­2 233 .21 .13White Rock .015 15 .037 .009

+ No.Last or Sold 52 week

Company Sale ­ 100s High LowWhitehaven 1.485 +5.5 22773 2.03 1.075WHL Energy .025 400 .21 .019Wild Acre .015 .049 .015Wildhorse .048 .852 .004Winchester▼ .085 ­.5 170 .21 .085Windimurra .014 17500 1.36 .009Windward .22 ­1.5 896 .38 .10Winmar Res .004 1379 .035 .002Wolf Min .26 263 .50 .23Wolf Petro .03 61 .08 .029opt dec15 .01 .02 .005opt jul18 .011 .04 .009

Wollongong .024 1490 .085 .011Woodside 35.67 +18 14057 44.23 31.97World Titan .044 ­.2 5150 .10 .016WPG Res .045 +.1 4569 .053 .028

XXanadu Min .085 .18 .032XState .015 .056 .01XTD .15 .20 .003xTV Networks .023 ­.1 131434 .027 .001

YYancoal .11 175 .72 .085Yellow Rock .009 15253 .029 .007

ZZamanco .045 .08 .035Zambezi .07 .19 .04Zamia Mtls .003 .008 .002Zenith Min .05 .12 .047Zeta Petrol .004 600 .015 .003Zeus Res .015 ­.1 4000 .026 .011Zimplats 8.25 9.06 6.30

MINING & OIL to close of business: Monday, February 9, 2015.

THE SYDNEY MORNING HERALD FRIDAY, FEBRUARY 1, 2013 705

P/Eratio

The price-earnings ratio of a stock is calculated daily by dividing theshare price by the company’s earnings per share, including abnormals

52 weekHigh & Low

▲ The stock traded during the day at its highest for 12 months▼ The stock traded during the day at its lowest for 12 months

% stocks that rose by 10% or more on the day% stocks that fell by 10% or more on the day

MARKET TURNOVERCategory Volume Value $ Rises Falls Steady TradesIndustrial ............... 1,059,932,786 3,365,564,066 325 328 176 829Mining.................... 894,302,463 650,078,478 120 188 229 537Total ...................... 1,954,235,249 4,015,642,544 445 516 405 1366Call Options............ 185,049 19,203,599 201 264 15 480Put Options ............ 165,054 8,683,002 183 178 24 385Total ...................... 350,103 27,886,601 384 442 39 865

INDEX PERFORMANCEChange %

Week MonthAll Ordinaries ................................................ 5770.1 3.29 6.07S&P/ASX All Australian 50 ............................. 5922.3 3.41 6.68S&P/ASX All Australian 200........................... 5760.6 3.36 6.33S&P/ASX 20 .................................................. 3660.4 3.61 6.82S&P/ASX 50 .................................................. 5993.0 3.41 6.69S&P/ASX 100 ................................................. 4856.0 3.34 6.54S&P/ASX 200 ................................................ 5814.9 3.37 6.39S&P/ASX 200 VIX .......................................... 16.458 10.71 18.55S&P/ASX 300 ................................................ 5744.0 3.35 6.31S&P/ASX Midcap 50 ....................................... 5062.8 2.83 5.36S&P/ASX Small Ordinaries ............................. 2141.5 3.47 3.49S&P/ASX 200 Consumer Discretionary .......... 1890.8 1.56 7.05S&P/ASX 200 Consumer Staples ................... 9683.5 0.99 5.17S&P/ASX 200 Energy .................................... 11554.2 4.61 2.97S&P/ASX 200 Financials ............................... 6864.0 4.24 8.20S&P/ASX 200 Financial­x­A­REIT ................. 7968.1 4.58 8.43S&P/ASX 200 Health Care ............................. 18558.6 3.10 5.16S&P/ASX 200 Industrials .............................. 4437.9 1.61 1.69S&P/ASX 200 Information Technology .......... 775.8 0.96 ­3.95S&P/ASX 200 Materials ................................ 9286.6 4.60 5.17S&P/ASX200 A­REIT ..................................... 1322.8 2.29 6.91S&P/ASX 200 Telecommunication Services ... 2267.8 ­0.14 7.08S&P/ASX 200 Utilities .................................. 6517.0 2.00 7.44S&P/ASX 300 Metals & Mining ....................... 2834.3 4.86 5.43S&P/ASX All Ordinaries Gold .......................... 2610.8 0.01 12.75S&P/ASX 200 Resources ............................... 3546.4 4.87 4.67

CASH RATES Feb 6 Feb 9RBA Target Rate 2.25 2.25$US Hedge Rate 0.7804 0.7768

DOMESTIC RATES Feb 6 Feb 990 day dealers bill rate 2.42 2.42180 day dealers bill rate 2.32 2.315 yr Bond Yld (Ape 2020) 2.050 2.10610 yr Bond Yld (Apr 2025) 2.458 2.556

TREASURY BONDS Feb 6 Feb 9Cwlth 3 year (21.01.18) 1.934 1.975Cwlth 10 year (21.04.25) 2.458 2.556NSW 3 year (20.02.17) 2.166 2.178NSW 10 year (20.08.24) 2.756 2.810

US BONDS Feb 5 Feb 610 year (15.11.24) 1.82 1.9230 year (15.11.44) 2.43 2.50

MARKETS AT A GLANCEDOLLAR OIL (WTI $/bbl)

▼US0.71¢ ▲$US0.36US77.67¢ $US52.05

GOLD (fn oz) TWI▲$US5.14 ▼0.3$US1238.36 63.7

WORLDMARKETSCLOSE CHANGE % 1 YEAR %

S&P/ASX 200▲ 5820.17 0.158 13.42DOW JONES▼ 17,824.29 -0.339 14.05NASDAQ▼ 4744.40 -0.434 16.94FTSE 100▼ 6853.44 -0.182 4.50GERMANY DAX▼ 10,846.39 -0.541 17.17FRANCE CAC 40▼ 4691.03 -0.261 12.01JAPAN NIKKEI▲ 17,648.50 0.822 24.68HANG SENG▼I'DAY 24,679.39 -0.348 15.20

EXCHANGERATESUNITED STATES

Friday $US Yesterday0.8168 Buying 0.81060.7421 Selling 0.7359

UNITED KINGDOMFriday £ Yesterday0.5308 Buying 0.53070.4811 Selling 0.4810

EUROFriday € Yesterday0.7120 Buying 0.71830.6411 Selling 0.6467

INDIAFriday Yesterday50.350 Buying 50.24045.820 Selling 45.710

JAPANFriday ¥ Yesterday95.54 Buying 96.0086.91 Selling 87.33

SINGAPOREFriday $S Yesterday1.0985 Buying 1.09800.9977 Selling 0.9972

HONG KONGFriday $HK Yesterday6.2664 Buying 6.21705.7573 Selling 5.7119

NZFriday $NZ Yesterday1.0832 Buying 1.08531.0037 Selling 1.0056

708 TUESDAY, JANUARY 1, 2013 THE SYDNEY MORNING HERALD

UNITED STATESMonday $US Yesterday

1.0662 Buying 1.0656

0.9965 Selling 0.9959

UNITED KINGDOMMonday £ Yesterday

0.6638 Buying 0.6644

0.6108 Selling 0.6114

EUROMonday € Yesterday

0.8360 Buying 0.8329

0.7645 Selling 0.7616

INDIAMonday R Yesterday

56.220 Buying 55.710

52.980 Selling 52.500

JAPANMonday ¥ Yesterday

84.23 Buying 84.25

76.48 Selling 76.49

SINGAPOREMonday $S Yesterday

1.3132 Buying 1.3154

1.2217 Selling 1.2238

HONG KONGMonday $HK Yesterday

8.2749 Buying 8.2704

7.7249 Selling 7.7207

NZMonday $NZ Yesterday

1.2760 Buying 1.2762

1.2006 Selling 1.2007

EXCHANGE RATES

COMMODITIESALUMINIUM Sep 28 Oct 1

LME $US/tonne base 2094.00 2068.50

NY spot $US/lb 0.9328 0.9449

COAL $US tonne Sep 28 Oct 1

globalCOAL NewC IndexTM 85.06 85.50

globalCOAL RB IndexTM 84.09 84.97

COPPER A$/tonne Sep 28 Oct 2

Sell & Parker scrap 7882.00 7913.00

COTTON Sep 28 Oct 1

NY spot mth sett US¢/lb 69.15 69.71

LEAD Sep 28 Oct 1

LME base $US/tonne 2300.00 2238.50

NY spot $US/lb 1.0289 1.0400

NICKEL Sep 28 Oct 1

LME $US/tonne 18520.00 18480.00

SILVER Sep 28 Oct 1

LME base US¢/oz 3465.00 3435.00

NY sett spot mth US¢/oz 3451.70 3488.10

SOYBEANS c/bushel Sep 28 Oct 1

CBOT 2 mth del 1571.25 1602.75

SUGAR Sep 28 Oct 1

UK raw $US/tonne 431.50 458.75

NY raw spot mth sett US¢/lb 19.58 21.13

TIN Sep 28 Oct 2

KL $US/tonne 21600.00 21860.00

WHEAT c/bushel Sep 28 Oct 1

CBOT 2mth del 909.25 896.00

ZINC Sep 28 Oct 1

LME SHG $US/tonne 2088.00 2037.50

NY spot $US/lb 0.9381 0.9429

MARKETS AT A GLANCE

TREASURY BONDS Oct 1 Oct 2

Cwlth 3 year (15.04.15) 2.410 2.375

Cwlth 10 year (15.07.22) 2.900 2.895

NSW 3 year (01.04.15) unav 2.885

NSW 10 year (01.03.22) unav 3.635

US BONDS Sep 28 Oct 1

10 year (15.11.20) 1.63 1.62

30 year (15.11.40) 2.82 2.81

DOLLAR OIL (WTI $/bbl)

▼US0.63¢ ▲$US0.29

US102.97¢ $US92.48

GOLD (fn oz) TWI▲$US9.01 ▼1.1

$US1775.59 75.8

CASH RATES Oct 1 Oct 2

$US Hedge Rate 1.03515 1.03610

Special Drawing Right 0.6795 0.6691

AFMA BANK BILLS Sep 28 Oct 2

30 days 3.5500 3.4683

60 days 3.4900 3.4033

90 days 3.4200 3.3400

180 days 3.3700 3.3000

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

APN NEWS & MEDIA 0.43 +24.64 +32.308

SARACEN MINERAL 0.53 +13.98 +23.256

SENEX ENERGY 0.68 +6.25 +2.256

SIGMA PHARMA 0.66 +5.65 -3.676

ALS 9.00 +5.39 +6.257

GINDALBIE METAL 0.30 +5.36 -1.667

WESTERN AREAS 4.46 +5.19 +4.450

ARRIUM 0.72 +5.15 +32.407

PACIFIC BRANDS 0.63 +5.00 +4.132

AWE 1.35 +4.65 -0.369

... AND THE WORST ASX 200

COMPANY CLOSE 1 DAY % 5DAY%

ENERGY WORLD 0.37 -3.95 -17.978

MACQUARIE ATLAS 1.38 -3.50 -13.480

DECMIL GROUP 2.71 -2.52 -8.754

TRANSPACIFIC INDS 0.86 -2.27 -1.149

INTREPID MINES 0.48 -2.04 -1.031

ILUKA RESOURCES 9.83 -1.50 -5.572

PALADIN ENERGY 1.25 -1.19 -5.303

SAI GLOBAL 4.23 -1.17 -1.399

ENVESTRA 0.92 -1.08 +3.371

AUSDRILL 2.86 -1.04 -4.667

WORLD MARKETSCLOSE CHANGE % 1 YEAR %

DOW JONES▲ 13,515.11 0.580 23.839

NASDAQ▼ 3113.533 -0.086 28.903

FTSE 100▲ 5820.45 1.365 13.492

GERMANY DAX▲ 7326.73 1.532 33.164

FRANCE CAC40▲ 3434.98 2.389 15.192

JAPAN NIKKEI▼ 8786.05 -0.118 0.985

HANG SENG▲ 20,840.38 0.376 18.462

BHP BILLITON 259,251,571

ANZ 171,920,197

CBA 150,066,518

WESTPAC 145,831,276

NAB 135,225,984

TELSTRA CORP 118,053,873

RIO TINTO 103,118,543

NEWCREST MINING 71,970,804

WOOLWORTHS 69,336,341

WESFARMERS 66,994,181

TOP 10 MOST ACTIVEBY VALUE A$ BY VOLUME

AUST ORIENTAL 78,999,999

CENTRAL PETRO 60,331,108

AAQ HOLDINGS 50,962,203

ABM RESOURCES 49,898,993

FAIRFAX MEDIA 31,804,030

MILLENIUM MIN opt13 31,306,016

ARRIUM 30,846,181

TELSTRA CORP 30,153,936

MARMOTA ENERGY 28,461,498

BLUESCOPE STEEL 22,789,175

TRADINGROOMBUSINESSDAY

COMPANY CLOSE 1 DAY % 5 DAY %MMA OFFSHORE .965 +7.82 +16.27SKILLED GRP 1.525 +5.54 +17.76SIRTEX MEDICAL 31.06 +5.40 +12.29ANSELL 24.30 +5.38 +7.47BC IRON .605 +5.22 +30.11HORIZON OIL .13 +4.00 StdyOZFOREX GRP 2.41 +3.88 -3.60WHITEHAVEN COAL 1.485 +3.85 +16.47SUNDANCE ENERGY .55 +3.77 +14.58PREMIER INVEST 10.94 +3.40 +2.63

BEST & WORST PERFORMERSTHE BEST ASX 200

COMPANY CLOSE 1 DAY % 5 DAY %FAIRFAX MEDIA .875 -8.85 -1.69BEADELL RESOURCES .305 -4.69 StdyPANAUST 1.33 -4.66 +14.16NORTHERN STAR RES 1.91 -3.54 +2.41EVOLUTION MINING 1.00 -3.38 StdyATLAS IRON .19 -2.56 +15.15IINET 7.26 -2.55 StdyWESTFIELD CORP STP 9.85 -2.48 -1.60NEWCREST MIN 13.88 -2.46 -.22ARRIUM .205 -2.38 +5.13

... AND THE WORST ASX 200

BY VALUE A$

FAIRFAX MEDIA 340,834,071C'WLTH BANK OF AUST 261,140,455TELSTRA CORP 197,348,500WESTPAC BANKING 168,382,992NATIONAL AUST BANK 165,776,128BHP BILLITON 164,484,268RIO TINTO 112,679,728ANZ BANKING GRP 105,918,134WOOLWORTHS 91,569,951WESFARMERS 78,232,649

TOP 10 MOST ACTIVEBY VOLUME

FAIRFAX MEDIA 392,909,832DISCOVERY METALS 249,953,928AXIOM MIN CDI 48,137,498TELSTRA CORP 30,269,386PHARMAUST 25,755,722DOURADO RES 20,746,572PENINSULA ENERGY 19,604,678GENETIC TECH 18,723,708BLACK RANGE MIN 17,906,679XTV NETWORKS 13,143,364