+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

3360 Cap Gp 1.02 +1.5 4586 4.96 8.5 1.07 .60360 Cap Ind ▲ 2.49 +1 1438 7.53 5.5 2.51 1.991360 Cap Office 2.07 +2.5 521 2.09 1.923P Learning ▼ 2.04 ­6 5942 2.60 1.94

88common .23 .295 .218I Hldgs ▲ .385% +7.5 17208 .39 .25

999 Wuxian .38 +.5 1915 380.0 .73 .30

AA1 Invest .001 .002 .001Abacus 2.95 +2 10006 5.68 13.2 3.015 2.20Aberdeen ▼ 1.04 ­3 709 6.01f 34.4 1.385 1.04Academies 1.075 ­.5 17 5.12f 11.0 1.40 .835Aconex 1.745 +1.5 153 1.91 1.65Acorn Capital .72 324 .96 .72Acrux 1.175 +1.5 2851 13.62f 7.0 2.632 .75Actinogen .038 ­.2 5133 .05 .011Acuvax .001 10000 .001 .001Adacel .25 .49 .20Adcorp Aust .059 .095 .04Adelaide Brtn 3.37 ­3 26603 4.90f 15.2 4.375 3.12ADG Global .011 .02 .004ADMEDUS .105 12464 .185 .094Adslot Ltd .087 ­.3 2040 .17 .062ADV Brake .007 1299 .016 .005Adv Share .62 +2 192 5.97f 16.8 .72 .595Aeris Env .25 748 .28 .08Affinity Edu 1.20 +2.5 4971 1.446 1.023AFT Corp .001 .001 .001AG Financial .034 .063 .03Agenix .013 2.0 .042 .01AGL Energy 12.88 ­3 25787 4.89f 12.6 15.590 12.55frn jun39 103.26 ­8.2 58 109.00 102.401

Agri Land .08 6.50 .11 .075AIMS Prop .115 41065 1.74 2.2 .13 .071Ainsworth 2.06 ­2 7705 4.85 10.8 4.65 2.03Air NZ ▲ 2.44 +4 186 3.75 11.0 2.46 1.402AJ Lucas .675 ­1 750 1.26 .60Alchemia .086 ­.2 724 .68 .079Alcoa 20.50 .48 20.50 10.70ALE Prop Grp 3.27 +1 120 5.09 17.2 3.38 2.67Alexium .415 ­.5 17822 .56 .082Algae.Tec .072 250 .245 .06Allegra Ortho .057 .06 .044Alliance Avn .97 +2 77 5.88f 10.0 1.62 .91ALS 5.00 +40 28020 6.20p 17.6 9.30 4.33Alt Inv Tr .15 295 375.0 .155 .119Altium 3.30 +1 2667 3.64 30.3 3.35 2.07Am Patriot .16 +1 100 .21 .14AMA Group .37 +.5 1050 8.65f 21.8 .38 .225Amalg Hldg 10.41 ­39 654 4.03f 20.9 11.51 8.01Ambertech .20% +5 148 .20 .11Ambition .12 .18 .10AMCB Fd5 57.26 5.96f 16.1 72.50 54.351Amcil .87 200 2.87f 31.0 1.010 .83Amcom ▲ 2.68% +32 90178 2.31f 29.4 2.69 1.84Amcor 12.78 ­34 73060 3.36 27.3 13.25 9.88AMP 5.29 ­2 88742 4.54p 23.3 5.96 4.11frn dec23 104.00 +119 15 105.49 100.40

AMP China 1.05 +1 6268 1.83 1.08 .63AnaeCo .004 30167 .015 .003Analytica .027 +.1 14033 .05 .021Anatara ▼ .28 ­2 40 .49 .28Anittel .004 .006 .003Ansell 21.54 +1 5433 1.94 69.3 21.97 17.73Antaria .018 ­.1 393 180.0 .03 .008Anteo .125 +.5 649 .285 .105Antisense .091 ­.1 265 .232 .085ANZ 30.98 +51 93293 5.75f 11.6 35.07 28.84frn jun22 102.81 ­5 108 105.91 102.56pref cps2 100.50 +20 100 3.99f 104.30 99.251pref cps3 101.10 ­21 44 3.96f 105.90 98.499cap note 99.21 +71 79 4.25f 107.60 98.131cap note2 98.20 +40 43 4.19f 105.48 97.40

AP Eagers 5.70 ­5 146 4.21f 15.4 6.25 4.65APA Group 7.71 ­5 58476 4.70 18.8 8.10 5.675APN N&M .74 +.5 11404 83.1 .845 .351APN Outdoor 2.51 ­3 3531 2.77 2.42APN Prop .34 3.68f 8.6 .35 .25Applabs Tech .185 +.5 1566 .34 .14APT Pipeline 106.42 +42 67 109.00 104.02Aquaint Cap .30 3.33 .615 .255ARB Corp 10.97 +27 2917 2.64f 18.7 12.674 9.656Ardent Lsr 2.71 ­2 37141 4.87 22.3 3.49 1.93Arena REIT 1.46 ­4 6115 6.25 6.9 1.60 1.06Argo 7.75 +3 1241 3.61f 25.7 8.14 7.11Ariadne .38 2.63p 12.4 .43 .32Aristocrat 6.45 25457 2.48 6.95 4.22Armidale .115 ­.5 4475 6.7 .125 .077Arowana Intl .93 1508 3.49f 1.4 1.05 .441Arrium .155 227844 58.06 1.0 1.630 .15Arunta Res .001 .006 .001Asaleo Care 1.755 +2.5 13400 2.13 1.635Asciano 5.82 +7 73306 2.45f 22.3 6.61 5.13ASF Group .19 76.0 .227 .087ASG Group .65 ­1 8958 f 15.0 .82 .345Ashley Grp ▼ 1.30 +.5 1236 1.94 1.29Asia Pac Data 1.18 1615 7.63 6.2 1.19 1.01Asia Pac Dig .41 .60 .25Asian Am Med .08 1.25 .115 .07Asian Master 1.15 113 2.61 1.20 .99ASK Funding .095 1050 f .115 .092Aspen 1.27 317 6.69 1.59 1.15Aspermont .015 41 .035 .015Astivita .075 .16 .071Astro Japan 4.65 ­3 860 2.69 2.0 4.91 3.39Astron .28 .425 .171ASX 35.54 +50 6727 5.01f 17.9 37.93 34.07Atcor Med .097 ­.1 44 .17 .08Atlas Pearls .081 13.3 .14 .057Au Dairy Farms .275 .38 .003Auckland Air▲ 4.11 +8 467 1.52 26.5 4.11 3.178Audio Pixel 9.90 +30 187 14.50 3.15Aurizon 4.48 +8 65720 3.68 38.0 5.265 4.15Aurora ARF 1.035 1546 6.11 72.9 1.08 1.00Aurora Fd .48 2.08f 6.1 .72 .48Aurora Glb .82 8.40 .935 .82Aurora Prop 5.31 8.07 5.50 5.09Aurora Tr .885 +.5 3425 7.39f 15.8 1.035 .88Aus Gov Mstr 1.84 4.89f 24.6 2.03 1.82Aus Unity 102.40 ­40 1 105.75 101.50Ausdrill .40 +1 6703 11.25f 1.37 .38Ausenco .41 151 4.88 .735 .39AusNet 1.305 +1 52643 6.41p 42.2 1.45 1.18Aust Agri .01 .015 .007Aust Agric 1.40 7364 1.605 1.15Aust Careers▼ 1.24 ­8 3799 1.42 1.24Aust China .002 20.0 .003 .001Aust EIF 6.36 +2 80 7.86p 9.7 6.72 6.30Aust Ethical 41.80 ­20 2 4.78f 16.8 47.00 28.00Aust Found 5.96 ­1 3272 3.69f 24.5 6.33 5.806.25% cn 115.50 +100 5 122.00 113.25

Aust Ind Reit 2.24 ­2 452 5.08 18.4 2.30 1.96Aust Leaders 1.415 ­.5 2484 8.48f 6.9 1.80 1.40Aust Mast Y1 80.77 4.52f 20.7 103.00 79.99Aust Mast Y2 90.45 4.08f 23.0 101.54 90.04Aust Mast Y3 93.40 5.07f 18.4 94.786 92.51Aust Mast Y4 85.20 3.71f 25.0 90.91 84.71Aust New Agri .15 .24 .09Aust Pharm ▲ .95 ­2 3316 3.68f 19.0 .975 .49Aust Rural .55 .65 .06Aust Utd Inv 7.85 +2 141 4.08f 21.1 9.24 7.64Aust Vintage .40 1788 12.00f 7.8 .46 .30Aust Wealth .225 .49 .16Austal 1.40 +.5 5767 15.6 1.405 .75Austbroker 10.10 ­10 76 3.81f 17.3 12.47 9.66Austin Eng .73 ­.5 1243 20.55f 64.0 3.86 .705Austock .35 5.71f .37 .20Auth Invest .025 6.6 .029 .02Auto Hldgs 3.58 +3 9828 5.87f 13.3 4.16 3.42Aveo Grp 1.96 ­1.5 8749 2.04 33.2 2.39 1.925Avexa .015 +.1 3840 .027 .011Avita Med .08 +.1 490 .145 .076AVJ .53 3.77f 10.7 .67 .53Axiom .058 500 9.1 .06 .03Azure Health .29 +1 2336 14.2 .49 .20

BBailador Tech .86 1.00 .83Bank of Qld 11.82 +12 14880 5.58f 15.3 13.25 10.615pref 105.60 +20 15 5.15f 110.15 103.00

Barrackst .83 ­.5 150 1.10 .81Beacon Ltg 1.18 +.5 33 f 1.27 .96Bega 4.78 +1 3200 1.78f 11.0 5.63 4.35Bell Fin Grp .44 5.68f 24.6 .78 .42Bellamys Au 1.615 ­1.5 3709 1.835 1.21Ben & Ad Bk 12.33 +18 18367 5.19f 14.1 13.18 10.83cap. note 79.10 1 82.00 72.20pref b 99.15 2.94f 100.61 97.20pref 103.88 +13 8 5.25f 110.00 103.15pref 2 98.00 50 2.74f 99.50 97.50

Benitec .84 ­3 1738 2.38 .52Bentley .145 60 13.45f 13.4 .165 .135Beta Agric 9.56 +15 60 12.00 8.25BetaBearFund 18.61 ­14 355 19.44 17.18Beta Comm 12.69 16.82 12.69Beta CrOil 30.40 +84 135 57.30 29.35Beta DivHarv▼ 24.60 +1 197 25.34 24.41Beta Euro 14.96 ­5 30 15.51 13.63Beta Financ 11.28 +4 14 p 11.80 10.00Beta FTSE 12.06 +7 127 p 12.97 11.51Beta GBP ▲ 19.09 +15 32 19.10 17.28Beta Gold 12.58 +1 25 14.80 11.86Beta HiIntCsh 50.17 384 50.24 50.06Beta Res 4.48 +13 172 p 5.95 4.30

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Beta S&P 500 16.00 +32 214 16.15 14.36Beta USD ▲ 12.07 +2 11731 12.11 10.37Beta YldMax 10.74 +11 1963 11.79 10.53Beta Geared 18.23 +34 394 21.95 17.31Beyond Int'l 1.10 8.18 8.5 1.85 1.10BigAir Grp .755 +2.5 2202 1.46f 24.4 1.05 .61Billabong .685 ­.5 6728 .735 .39Bio Capital .085 .10 .018Bionomics .42 ­1 1539 52.5 .80 .37Biotron .105 +.5 6180 .296 .068Bioxyne .014 2.2 .037 .005Birch&Prestg .41 .41 .41Bisalloy .32 12.50f .80 .25Bisan .006 .05 .005BKI Invest 1.57 +1.5 2222 4.43f 21.1 1.73 1.535BKM Mgt .001 .004 .001Blackmores 33.24 +16 39 3.82f 22.3 33.49 20.51Blackwall .315 7.94f 3.9 .35 .19Blackwall Tr .10 11.00 3.3 .15 .075Blue Sky Fd .96 +1 100 1.02 .90Blue Sky Inv 2.68 269 2.61f 32.8 3.03 1.63Bluechiip .06 .215 .031BlueScope 5.19 +14 30253 6.64 4.70BluGlass .10% ­1.5 176 .20 .095Boart .17 +1 6099 .505 .085Bone Medical .005 8300 .10 .004Boom .135 ­.5 8115 .205 .115Boral 5.11 +9 50252 2.94f 23.0 5.965 4.63BPH Energy .007 .015 .007BPS Tech .78 13 1.00 .77Bradken 4.51 +9 10225 5.76 35.5 6.23 3.21Brain Res .21 .36 .19Brambles 10.09 +6 48541 2.68p 11.7 10.48 8.61Breville 6.14 ­6 3686 4.40f 16.4 10.10 6.06Brickworks 11.96 +16 293 3.51f 17.2 14.98 11.61Brierty .38 +1 1649 7.89f 4.2 .567 .281Bris Bronco .26 1.92f 14.9 .30 .24Broad Inv .002 .003 .001Brook Prime 5.11 1.57 12.6 5.75 4.03BSA Aust .15 +1 29670 .164 .089BT Invest 6.58 +3 1131 5.32p 13.4 7.45 5.30Bud Ginger .61 .701 .478Burson 2.34 +4 2184 2.60 1.895BWP Trust ▲ 2.75 +3 29583 5.35 11.3 2.77 2.12Byte Power .001 15000 .003 .001

CCabcharge 4.29 +7 3223 5.83f 9.2 6.05 3.655Cadence 1.40 896 7.14f 10.1 1.535 1.34Calliden .47 5.74f 15.3 .48 .251Caltex ▲ 33.29 +43 9444 1.11f 18.1 33.79 18.50notesep37 105.21 ­19 2 109.50 104.50

Capilano 7.10 +10 43 2.11f 13.1 8.20 3.669Capitol Hlth .745 +1.5 19783 1.21f 44.3 .795 .37Capral .11 21.6 .185 .105Carbon Consc .021% ­.3 250 .035 .018Cardia .002 .004 .001Cardno 3.15 +17 7798 11.43f 6.1 7.34 2.83Carindale 6.50 ­9 204 4.77 6.3 6.80 5.279Carlton Inv 27.99 +29 45 3.57f 21.0 29.52 24.75Carnegie .059 +.3 11713 .068 .043carsales.com 10.12 +14 10067 3.17f 25.2 12.61 8.69Cash Conv .955 +1.5 2928 4.19f 16.8 1.205 .77CBA 81.80 +78 50643 4.90f 15.3 83.92 72.14bonddec15 100.85 +5 989 101.40 99.60perls vi 102.05 +25 75 4.45f 107.40 100.00perls vii 96.62 +42 261 1.81f 98.49 94.96

CC Amatil 8.89 +4 22351 5.85p 145.7 12.35 8.19Cedar Woods▼ 5.40 ­10 501 5.09f 9.9 7.96 5.33Cell Aqua .097 .135 .059Cellmid .025 10199 .039 .023Cellnet .20 .24 .14Centrept All .505 +1 219 4.36f 15.8 .575 .287Centuria .96 +1.5 315 2.86f 8.3 .97 .74Centuria REIT 2.10 +4 3358 2.10 2.05Century Aust .865 +1 490 5.78f 20.4 .945 .825Ceram Cell .006 23777 .048 .006Cervantes .006 .006 .001Challenger 6.38 +46 55847 4.08p 9.6 8.27 5.605cap note 98.98 ­2 23 1.81 99.98 97.90

Chalmers 2.70 2.78f 19.0 3.00 2.50Chandler .32 ­.5 1318 10.00f 11.8 .46 .29Chapmans .01 .04 .008Chart Hall Ret 4.14 ­1 18561 6.61 17.3 4.24 3.50Charter Hall 4.67 ­8 16499 5.01 18.2 4.89 3.56Charter Pac .03 .075 .02China Int .20 .20 .20ChongHerr .007 .011 .003Chorus 2.56 +2 1248 5.36 7.3 2.57 1.225CI Res .865 ­1.5 170 1.16f 5.6 .95 .77CIC Aust .83 f 7.5 .83 .66Circadian .16 183 .274 .15Citadel Grp 2.00 2.39 2.00Clarius .255 .31 .19Clean Seas .064 ­.1 11269 5.6 .092 .037Clean TeQ .064 10530 .095 .04Clearview .92 15 2.17f 29.4 1.15 .615Clime Cap .90 ­.5 2345 5.11f 18.0 1.08 .907.5% pref ▼ 1.90 ­3 432 10.00f 2.18 1.90

Clime Inv .70 7.86f 10.3 .90 .68Clinuvel 4.34 +4 18 5.20 .88Clover .315 +.5 500 3.17f 53.4 .59 .26CMI 1.25 4.80f 12.1 1.715 1.25CML Grp .20 5.50f 12.9 .32 .14Cochlear 73.50 +150 3073 3.46p 44.7 75.05 51.79Codan .775 +3.5 1672 3.87f 14.9 1.185 .592Coffey Int .275% +3 1435 15.3 .365 .20CogState .20 .39 .16Coll House 2.00 +7 1974 4.00f 13.6 2.30 1.675Collabor8 .012 .03 .01Collins Fd 2.24 +4 536 4.91f 2.49 1.795Colonial 103.011 ­18.9 44 104.98 101.021Colorpak .66 5.30f .875 .56Commod Grp .062 .081 .039CommStrat .053 .053 .015ComOps .025 +.1 10000 .049 .022Compumedic .095 +.8 1 17.6 .16 .07Computershr 11.48 +30 25637 2.53p 23.9 13.17 10.78Connexion .165 ­.5 1095 .255 .005Cont Inves .055% ­1.1 23 .16 .05Contango 1.015 ­1 2788 8.47p 4.8 1.195 .99Coretrack .004 1250 .015 .003Corp Travel 9.25 ­26 1757 1.30f 48.7 10.685 4.871Corum Grp .11 10.00 6.5 .165 .10Countplus 1.165 +1.5 495 8.58f 11.5 1.955 1.05Coventry 2.50 46 8.80f 156.3 3.45 2.25Cover­More 1.82 ­13 63820 f 2.460 1.676CPT Global .62 ­1 60 7.26f 10.6 .93 .485Credit Corp 9.55 +16 2050 4.19f 12.7 10.36 8.49Cromwell 1.04 +1 53039 7.38 9.8 1.05 .935Crowe Horw .50 4.00f .525 .24Crown Resrts 12.25 ­2 28213 3.02p 13.6 18.22 12.065notesep72 105.98 +28 17 112.39 104.20

Cryosite .39 3.85 36.1 .479 .296CSG 1.16 2 4.31 29.1 1.355 .805CSL 85.28 ­52 19240 1.45 29.7 88.66 63.77CSR 3.63 +11 30315 3.72 16.6 3.86 2.55CTI Logistic ▼ 1.27 ­14 800 6.30f 8.1 2.75 1.22CVC 1.47 3.40f 7.0 1.555 1.076CVC Prop .014 15.6 .015 .007Cyclopharm .27 13.7 .35 .20Cynata .34 ­3.5 100 .58 .28

DData#3 .665 +.5 944 6.77f 13.6 .995 .54DataDot .024 4030 .05 .02Decimal .14 +.5 350 .32 .10Decmil Grp 1.535% +15 4874 8.47f 4.9 2.50 1.11Delecta .004 .014 .003Desane .84 3.57f 20.4 .84 .654Devine .92 4541 1.17 .60Dexus Prop 7.03 ­1 42737 5.34 14.2 7.46 .995Dick Smith 2.10 +1 8223 3.81f 26.3 2.41 1.805Dicker Data 1.60 2.41f 39.4 1.97 .94Digga 1.08 f 1.885 1.07Digital CC .15 ­1 2220 .41 .017Diploma .036 3.0 .05 .032Disruptive .009 .033 .006Diversa .40 .513 .37Diversified 3.38 ­1 365 4.14f 21.8 3.850 3.27new 3.20 +2 4162 3.34 3.13

DJW Invest 4.64 +11 532 5.60f 23.6 4.95 4.36Dominos 23.55 ­75 3394 1.56f 46.6 29.41 15.46Donaco Intl .735 +2 14101 33.1 1.609 .54Dorsavi .39 225 .59 .36Downer EDi 4.24 +16 15763 5.42f 8.8 5.59 3.93Draig Res .013 .035 .011Dromana .001 .023 .001DTI Grp .31 .35 .31DUET Grp 2.44 +1 62799 7.07 15.9 2.551 1.936DuluxGrp 5.74 +2 16115 3.57f 20.4 6.05 5.11DWS .995 ­2 936 8.79f 9.9 1.39 .94Dyesol .21 +.5 1223 .35 .20

EE & A .40 400 13.75f 6.2 .675 .39Easton .60 1.00 .60eBet 4.02 +31 25 1.37p 21.2 4.215 2.679EBOS Grp 8.55 4.01 14.7 9.50 7.872Ecargo Hldgs .22 .415 .205Echo Ent 3.58 ­6 50561 2.23f 27.8 4.065 2.13Ecosave 1.00 500 4.10f 1.60 .82Elanor 1.45 ­1 7 1.55 1.24Elders .215 +.5 25926 37.1 .24 .085hybrids 58.50 +100 29 60.00 17.00

Elec Optic .755 +.5 200 1.25 .295Ellerston 1.08 ­2 300 1.15 1.00Ellex ▼ .27 286 37.0 .47 .23Embelton 6.45 4.73f 11.5 7.40 6.45Emeco Hldg .155 ­.5 8991 .30 .145

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Emerchants .54 +1 639 .89 .445Emerg Mkts 1.70 ­2 199 3.53 21.8 1.88 1.55Empired .625 +2.5 509 2.40f 14.4 .83 .485EN Oil Gas .01 .017 .009Eneabba Gas .013 .019 .008Energy Act 2.31 3.18f 17.0 3.80 1.90Energy Dev 5.29 +1 481 7.37f 19.2 6.59 4.82Energy One .405 250 21.3 .495 .10Energy Tech .008 .014 .007Energy Ven .004 .01 .003Enerji .006% ­.1 8780 .016 .001Enero .895 223 1.30 .62Engenco .10% +1 100 .19 .09Ensogo .077 19845 .682 .075Entellect .001 .004 .001ENV Clean Tec .008% ­.1 3161 .014 .002Env Mission .046 ­.1 815 .094 .045Enverro ▼ .86 230 1.00 .80Environ Grp .018 2.8 .059 .018Ephraimres .002 .25 .002Equity Tr 19.12 +12 127 4.92f 21.6 22.10 16.80Erin Res .005 .025 .005ERM Power 2.02 2271 5.94f 2.64 1.51eServGlobal .59 ­1 839 4.3 1.10 .45Estia Hlth 4.68 +23 9759 4.99 4.41ETFS BrCrude 47.74 +162 3 76.79 46.02ETFS PhySilv 19.06 +13 12 25.01 16.96Ethane Pipe 1.73 ­1.5 806 9.14p 39.0 1.795 .725Etherstack .40% +4 120 .56 .20Eumundi .047 f 3.4 .053 .042Eureka Grp ▲ .34% +4 2070 42.5 .35 .08Euroz .995 +.5 356 10.80f 5.4 1.43 .965Evolve Edu .985 1.02 .97EVZ .027 .043 .01EZA Corp .12 .135 .051

FF&P Health ▲ 5.92 +5 802 2.01 34.5 5.94 3.49Fairfax .805 +4.5 129238 4.97f 8.5 1.065 .63Fantastic 1.75 +1 2043 3.43f 30.8 2.09 1.41Farm Pride .20 +1 250 5.1 .26 .09Fatfish Grp .19 ­.5 500 .29 .175Fed Centres 2.74 ­2 58009 5.91 8.9 2.87 2.245FFI Hldg 3.80 4.61f 10.5 4.50 3.66Fiducian 1.55 120 5.87f 12.1 2.10 1.33Finbar 1.26 ­2 874 7.94f 7.7 1.80 1.24Firstfolio .013 +.1 10000 .024 .009Flagship 1.45 4.66f 107.4 1.705 1.40Flat Glass .06 .06 .03Fleetwood 1.23 +7 404 3.25f 1025.0 3.28 1.10Fletcher Bld 7.54 +2 6774 4.10 16.5 9.27 7.40FlexiGroup ▼ 2.86 +2 9853 5.77f 15.1 4.50 2.81Flight Centre▼ 31.87 ­317 19020 4.77f 15.5 55.72 31.41Folkestn Ed 1.93 +1 1107 6.31 6.9 2.02 1.335Folkestn SI 3.20 16 6.41 8.2 3.29 2.25Folkestone .20 ­1.5 5897 28.6 .254 .171Fonterra SH 5.77 2348 1.36 31.5 5.99 5.18Freedom FGL 3.20 106 .94f 37.0 3.51 2.41Freelancer .55 348 1.76 .515Freshtel .001% ­.1 836 .006 .001FSA Group 1.10 +1 375 5.45f 10.2 1.545 .93Funtastic .045 5264 11.11f .19 .045Future Gen 1.035 +1.5 2934 f 1.08 .004

GG8 Educate 4.17 ­17 39958 4.56f 33.8 5.63 2.97Gage Roads .15 1580 .26 .14Gale Pac .225 ­1 1072 11.78 8.1 .30 .215Galicia Engy .007 .20 .007Galileo JP 1.68 591 6.25 3.8 1.717 1.425Gazal 2.65 6.79f 12.2 3.10 2.60GBL Master 1.52 +2 10 183.1 1.52 1.125GBST Hldgs 3.75 +8 367 2.27f 24.9 4.20 2.60GDI Prop Grp .875 1001 .98 .84Gen Health 1.53 +3 248 5.23 14.5 1.53 1.131Gene Tech .014 ­.1 72912 .074 .012Genera Bio .22 .38 .09Genesis Ene 2.00 157 2.03 1.565Gentrack 2.07 300 p 2.57 1.85Genworth 3.38 +1 9577 .83f 52.0 3.90 2.90Geodynamic .044% +.5 4100 .095 .037GI Dynamics .25% ­3 1237 .91 .23GLG Corp .23 4.0 .27 .215Global Const .475 +.5 5129 9.9 .60 .36Global Hlth .265 ­.5 180 6.0 .80 .24Global Res 1.51 1.70 1.45Globalval 1.06 +1.5 723 1.06 .97Globe Intl .70 f .74 .30GoConnect .006 1000 .019 .004Godfreys Grp 2.90 2379 2.94 2.78Goldfields 1.00 76.9 1.15 .915Goodman 5.70 ­9 70836 3.63 14.9 5.86 4.55Goodman Fldr .62 +.5 50545 3.23f .695 .475Goodman Plus 101.40 ­150 11 110.00 99.00Gowing Brs 2.86 7 4.20f 10.0 3.00 2.55GPS Alliance .20 .21 .12GPT ▲ 4.31 +1 66700 4.83 14.2 4.345 3.365GPT Metro 1.95 +1 415 2.01 1.88GR Engin .63 ­2 124 11.11f 6.7 .965 .49GrainCorp 7.94 +4 6292 2.52f 36.1 9.30 7.50Grandbridge .035 .064 .03Grays Ecom 1.22 +5 157 1.98 .009Green Inv .022 .046 .017Greencross 7.62 +12 4698 1.64f 10.78 7.15Growthpoint 2.80 1825 6.93 10.9 3.00 2.368GUD 6.96 +2 3398 5.17f 28.1 7.99 5.09Guinness .425 ­.5 972 56.7 .66 .40GWA Group 2.77 ­1 7195 1.99f 45.6 3.19 2.44

HHansen Tech 1.66 +2.5 1721 3.61f 18.0 1.70 1.13Harvey Norm 3.30 +3 34919 4.24f 16.6 3.884 2.839Hasting HY .17 330 127.59 7.4 .18 .096Healthscope 2.65 +6 81068 2.67 2.09Helloworld .34% +4 701 1.47f .415 .235Henderson 3.86 +3 22329 3.93 9.1 4.87 3.40HFA Hldgs 1.50 6754 5.82 21.2 1.745 .72HGL .35 11.43f .59 .30Hillcrest .003 .011 .003Hills 1.075 +.5 1540 6.51f 10.4 2.10 .97Hitech Grp .06 8.33f .09 .06HJB Corp ▼ .016% ­.4 5000 .198 .016Holista .05 .105 .045Homeloans .63 7.94f 10.8 .87 .58Hotel Prop 2.59 +7 3472 3.40 5.8 2.60 1.95HUB24 .90 +1 1 1.385 .74Hudson Inv .042 .07 .041Hunter Hall 1.67 88 8.02p 12.0 2.38 1.55HuntHall GV 1.195 +.5 3143 5.44p 5.7 1.25 .96Huon Aqua 4.78 +1 3919 4.96 4.60Hutchison .063 ­.6 1162 .115 .054

IIAG 6.16 ­1 69681 6.33f 11.0 6.61 5.32cps 101.36 ­4 9 4.65f 107.50 100.85

IAG Fin NZ 102.90 +20 20 109.50 102.00iCar Asia 1.025 +6 2091 1.88 .75iCash .05 .093 .03ICollege .145 +1 4523 .20 .011ICS Global 1.055 +5.5 52 2.84 17.6 1.186 .80IDT Aust .16 1474 .45 .16iiNet 7.49 ­10 9376 2.94f 19.2 8.50 6.15ILH Grp .019 21.05f .084 .019IM Medical .001 .003 .001Imdex ▼ .345 +1.5 13261 1.16f .77 .325IMF Bentham 2.04 ­1 1512 4.90f 31.1 2.25 1.52bnd jun19 104.80 +65 19 105.80 100.80

Immuron .21 .464 .006Impedimed .765 +1.5 3996 .866 .17Imperial Pac .70 7.14f .90 .70Imugene .01 3500 .021 .008Inabox Grp 1.19 15.3 1.39 1.00Incitec Pv 3.14 +7 83308 3.44p 20.9 3.235 2.59Indskydive .50 4500 .916 .465Industria 2.02 1543 2.07 1.805Infigen .245 ­.5 1863 .305 .185Infomedia 1.20 ­2 8105 3.15f 29.9 1.32 .575Infratil 2.35 4.49 3.9 2.173 1.800Ingenia .41 29754 2.80 22.8 .533 .41Innate .185 +.5 200 .30 .155INT Corp .022% +.5 247 .035 .001INT Resrch .94 472 5.32p 18.7 1.215 .92Inter Eq .06 5.5 .06 .011Intueri Edu 2.35 +5 631 60.1 3.01 2.28Inventis .009 .014 .005Investa Offc 3.64 31119 5.16 12.2 3.77 2.995Invigor Grp .069% ­1.1 240 .12 .004Invion .048 +.3 5935 .105 .043InvoCare 11.22 ­49 5322 3.14f 25.4 12.68 9.82IOOF 8.57 +12 10802 5.54f 19.6 9.93 8.01IPE .305 +.5 379 31.15f 14.7 .431 .30IPH 3.37 ­3 1546 3.49 2.96iProperty 2.31 ­6 1494 4.04 1.82IRESS 9.95 +16 4779 4.07p 44.4 10.55 7.93Ironbark .53 ­.5 1009 5.66f 10.5 .582 .52iSelect 1.09 ­2 2748 45.4 1.45 1.01Isentia Grp 2.82 +2 4034 3.14 2.30iSENTRIC .20 453 .315 .004iSh Tr 105.71 ­39 210 2.85 30.9 106.10 98.15iShAsia50 56.60 +27 98 58.58 48.05iShASX20 23.77 +18 928 4.78p 2.7 26.06 22.95iShAust200 22.56 +11 651 4.35 3.2 24.83 21.73iShChinaLCap 49.53 +84 91 51.18 36.25iShComp ▲ 106.52 ­20 73 3.27 21.6 110.00 99.57iShEurope 52.46 +66 186 55.86 47.02iShGl100ETF 93.42 +147 270 96.17 80.70iShGlbHlth 124.25 +239 813 126.51 92.34iShHighDiv 14.15 +13 190 13.31p 10.8 17.44 13.91iShMsciEmM 46.51 +36 125 49.77 40.00iShMsciHK 24.81 57 26.00 21.05iShMsciJpn 13.83 ­1 457 14.26 11.53

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

iShS&P500 249.59 +484 208 253.36 194.10iShSmOrds 3.55 +3 550 3.07p 12.7 4.14 3.48iSonea .069 ­.1 380 .45 .069ITL .225 1088 4.44f 9.3 .31 .20Iwebgate .14% ­2 57659 .20 .017

JJames Hardie 12.80 +21 19461 3.38 77.2 14.982 11.16Japara 1.93 +1 16113 2.79 1.84JB Hi­Fi 15.32 +5 6778 5.48f 11.9 22.50 14.35JCurve .016 .068 .015Joyce .45 35 8.00 7.9 .57 .40Jumbo Int 1.00 ­1 2871 3.00f 15.6 2.36 .96JV Global .001 .003 .001

KK&S Corp ▼ 1.21 ­3 353 4.96f 13.4 1.90 1.125K2 Asset Mgt .51 +1.5 241 15.69f 7.2 .83 .48K2 Energy .019 47.5 .026 .006Kangaroo Isl 3.50 3.70 1.85Katana .925 +1.5 344 6.22 5.1 .999 .825Kathmandu 2.62 +2 6904 3.55f 13.7 3.85 2.47Keybridge .175 513 .20 .16Kingston .016% ­.4 1000 .050 .01KipMcGrath .295 17.3 .42 .175Kogi Iron .029 ­.1 1000 .108 .021Kollakorn .006% ­.1 2976 .023 .002Konekt .11 8.1 .15 .043Koon Hldgs .15 37.5 .17 .14Korvest 4.85 32 11.75f 7.6 6.99 4.70Kresta .20 1.25f .24 .16

LLandmark .495 ­.5 100 7.58f 11.8 .52 .38Lantern Hotel .08 .081 .053Laserbond .09 4.44f 12.3 .145 .079LAT Am .26 +1.5 8306 .26 .23LBT Innov .115 +.5 29 34.8 .255 .072Leaf Res .12 +1 400 .23 .037Legend Corp .24 +1 2671 7.29f 7.7 .365 .21Leighton 21.78 +83 11354 5.37p 16.9 23.15 15.35Lend Lease 15.68 ­2 24069 4.53 10.4 16.31 10.135Life corp .15 .27 .084Life Hlthcare 2.04 ­1 693 3.68f 3.8 2.51 1.78Lifestyle 1.77 ­3 700 14.4 2.08 1.09Lindsay Aust .375 5.33f 13.4 .44 .28Lion Selectn .20 14 .59 .18Lionhub .11% ­5.5 29 .24 .019Living Cell .065 +.3 100 .098 .045LogiCamms .65 1008 8.46f 9.0 1.66 .57London City .26 7.69f 13.4 .26 .20Lovisa Hldgs 2.14 48386Lycopodium 1.51 15 4.30f 15.1 4.60 1.40

MM Pharma .61 +1.5 3952 16.4 1.045 .562M'plex Sites 89.00 ­70 82 94.50 81.65M2 Grp 7.77 ­1 8414 3.35f 20.8 8.75 5.27Macmahon .07 8313 2.9 .145 .069Macq Atlas 2.95 ­5 33434 4.47 3.53 2.54Macq Group 55.96 +18 19870 5.18p 11.6 62.49 52.44cap.nte 100.88 +38 83 5.62p 107.00 99.65

Macq Income 81.749 +64.9 20 89.25 78.50cap note 98.00 +10 44 2.41p 16.6 99.79 96.00

Macq Radio 1.26 +8 387 7.94f 16.6 1.40 .99Macq Telcom 5.01 +1 42 4.79f 8.645 4.56Magellan Fin▲ 16.25 ­6 6378 2.36f 30.5 16.79 10.01Magellan Flg▲ 1.745 +4.5 3002 1.15 12.4 1.75 1.375Magontec .019 .039 .019Managed Acct .20 .265 .195Mantra Grp 2.68 1697 2.85 1.69Mariner Corp .105 ­.5 1079 .22 .015Mastermyne .26 +1.5 1220 9.23f 6.5 .77 .24Matrix Ce .775% +8 296 24.2 1.60 .69MaxiTRANS .49 1082 12.24f 5.3 1.30 .47Maxsec .052 52.0 .078 .008MBD Corp .02 .067 .019McAleese .205 +1 5111 1.55 .165McMillan 9.82 +22 5423 5.30f 13.3 12.40 8.82McPherson 1.14 9.65f 1.66 1.03MDS Fin .004 .009 .002Medibank Pte 2.30 +2 159185 2.31 2.08Medibio .002 .005 .002Medical Au .066 47.1 .395 .059Medical Dev 1.30 25 1.54f 86.7 1.50 .945Medigard .03 300 .033 .011Medtech .12 .26 .05Melb IT 1.40 +3.5 202 5.00p 1.835 1.21Mercantile .125 .15 .12Merchant .20 5.00 1.8 .235 .16Meridian Engy 1.695 +1.5 200 5.60 20.3 1.70 .90Mesoblast 4.05 +5 8425 6.13 3.64Metcash 1.72 49461 9.01f 8.9 3.30 1.68Metro Glass 1.75 1.80 1.55MGM Wire 1.135 ­1.5 100 1.85 13.4 1.50 .85MGT Res .045 .068 .015Mighty River 2.81 +1 13993 4.38 19.8 2.99 1.805Migme ▲ .56 ­2 3222 .60 .009Millinium 6.51 1.92 61.6 6.59 6.20Milton 4.28 +4 983 4.11f 22.2 4.896 4.107Mineral Res 6.75 +2 19167 9.19f 5.4 12.74 6.38Mint Paym .072 +.2 1016 .40 .055Mirrabooka 2.49 ­1 189 4.02f 44.2 2.90 2.378Mirvac 1.81 +1.5 175326 4.97 14.8 1.91 1.63Mission New .008 .03 .005Mmaoffshor 1.16% +12.5 55979 10.78f 6.2 3.357 1.025MNC Invest 3.60 3.91 1.51Mobilarm .067 1500 .067 .02Mobile Embr▼ .14 12597 18.2 .345 .13MOKO Media .16 +1 6157 .335 .125Monadel 8.98 +72 7490 13.70f 5.6 19.00 8.175Monash IVF 1.41 +1 4335 1.97 1.31Money3 1.435 ­1.5 460 3.14f 17.7 1.60 .85Mongolian Res .065 750 .12 .018Montec .001 .003 .001Montech .033 .2 .05 .022Moreton Res .004 10000 1.7 .006 .002Mort Choice 2.23 ­4 421 6.95f 13.9 3.23 2.13Motopia .001 .002 .001MUI Corp .001 .001 .001Multiplex EU .042 6.7 .045 .016Multistack .01 .011 .008Murchison .13 .15 .09Mustera Prop .205 400 .215 .20MV Au Em Res▼ 6.28 ­28 40 p 10.40 6.28MV Au Eq Wt 20.31 +25 9 21.68 19.66MV Aust Banks 25.22 p 27.49 23.71MV Aust Prop▲ 17.23 ­17 13 17.48 14.52MV Aust Res 16.66 21.40 16.66MV WrldQual 16.51 +27 3265 16.79 15.19My Net Fone 3.32 +4 1516 1.36f 35.9 4.00 1.64Myer 1.375 +1 69516 10.55f 8.2 2.82 1.285MyState 4.65 ­3 121 6.13f 13.7 5.04 4.37

NNAB 31.73 +38 70053 6.24f 14.3 36.00 31.33natincsec 76.50 162 83.00 73.70notejun22 102.92 ­6 75 105.70 102.30cps 99.10 +27 76 4.16f 104.249 97.51cps ii 97.351 +17.1 107 4.24f 105.30 97.05

Namoi Cotton .32 325 1.56 4.1 .37 .26Nanosonics 1.09 +2 2635 1.20 .735NAOS 1.01 ­3 250 5.69f 23.7 1.14 .995NAOS Abs Opp .98 .995 .955Narhex LS .005 .009 .002Natl Storage 1.38 ­3 4920 2.75 1.55 .98Navitas 4.82 ­3 8861 4.05f 35.2 7.88 4.43Nearmap .58 +1.5 8796 26.7 .835 .375Neptune 1.25 +7 12 1.50 1.00Netcomm .43 ­2 1292 54.4 .82 .30Neuren .115 +.5 22468 .145 .064Newfield .50 .80 .235Newhaven .93 6.45f 12.2 .93 .735News Corp 17.68 +12 1369 40.6 20.29 16.16a nonvote 18.22 +16 421 20.62 16.61

NewSat .17 3888 141.7 .515 .14Newzulu .155 .215 .045Next DC 1.805 ­4 5337 2.43 1.445NIB Hldgs 3.14 +3 2578 3.50f 19.7 3.455 2.365Nick Scali 2.76 ­22 32 4.71f 15.7 3.12 2.40Nine Ent 1.855 +1.5 31466 2.26 28.1 2.39 1.83Nomad .045 910 .067 .035Noni B .53 2.83f .67 .34Novarise .13 6.9 .195 .08Novion Prop 2.17 ­1 93375 6.27p 15.9 2.22 1.86Novogen .14% +2.5 211045 .27 .081NRW Hldgs .355 ­1 12098 25.35f 2.2 1.517 .35NSX .074 .19 .067Nufarm 4.59 +5 5304 1.74 47.8 5.05 3.77Nufarm Fin 79.00 ­25 14 83.15 73.00Nuplex 2.71 6.07 11.2 3.27 2.55NuSep .05 .085 .041

OOakajee .043% +1.2 1200 .059 .023Oakdale Res .17 .21 .007OBJ .089 ­.1 28730 .13 .028Objective 1.30 12 2.69f 21.7 1.76 .54Oceania Cp 1.385 +6 8 1.80 1.275OGL Res .004 .029 .004Oilfield .25 .31 .17Oldfield H .088 .12 .076OnCard Intl .25 +1 6700 16.7 .30 .16Oncosil Med ▼ .08 ­.2 2671 .17 .074Onevue Hldgs .30% +7 2884 .36 .23Onthehouse .60 ­1 1700 115.4 .72 .425oOh! Media ▲ 1.945 +4.5 4395 1.945 1.80Optiscan .046 +.4 2835 .185 .028Opus Grp .425 1756 .60 .32Orbital .30 ­1 167 8.8 .48 .14Orica 18.41 +62 36015 5.21p 11.2 24.85 16.87Oriental Tech .10 .10 .036

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Origin Engy 11.17 +15 43390 4.48 23.2 16.21 10.28frn dec71 100.001 +2.1 120 105.50 98.40

Orion Eq .23 .28 .20Orionhealt 5.65 120 6.05 5.53Orora 1.94 45346 1.992 1.115OrotonGrp 3.85 ­5 245 4.16f 19.1 4.98 3.40Orthocell .425 ­.5 589 .54 .30Osprey Med .50 520 .72 .45Otoc .18 3043 6.4 .235 .097Oz Brewing .004 1325 .015 .001OzForex Grp 2.73 +1 16994 2.15f 54.7 3.50 2.03Ozgrowth .15 10.00f 5.0 .23 .145

PPac Brands .485 ­.5 23747 9.28f .745 .42Pacific Engy .42 ­1 375 5.95f 10.4 .58 .38Pacific Enviro▲ .13% ­2 29094 10.0 .195 .049Pacific Star .34 4.71 18.9 .34 .215Pacsmiles 1.80 +5 501 1.97 1.67Pact Gp Hldg 4.30 +10 8193 2.21p 12.3 4.38 3.10Panorama .255 ­1.5 12559 .545 .04PaperlinX .043 72 .076 .032Papyrus .019 .062 .007Paragon .365 +.5 766 3.42f 18.3 .435 .225Pasgroup .645 ­1.5 293 1.14 .62Patrys .016 7994 .056 .014Patties 1.28 +1 153 5.55f 10.7 1.41 1.105Payce Cons 5.00 2.00 95.4 6.00 3.98PBD Dev .015 45768 .026 .012Peet ▼ 1.03 ­1.5 11741 3.40 14.7 1.44 1.03Pental .415 ­.5 2296 4.34f 8.1 .57 .36Perls III 195.87 +7 91 f 198.00 190.55Perpetual .975 12496Perpetual 44.75 +71 1563 3.91f 22.8 53.16 41.30PharmAust .008 3625 .019 .006Pharmaxis .055 250 .145 .04Phileo 6.10 .66f 6.10 2.95Phoslock .048 .075 .025Phosphagen .066 ­.3 4405 .135 .061PHW Cons .002 .576 .002Phylogica .02% +.3 5000 .039 .01Pioneer Cr 1.75 67 f 1.885 1.54Plat Asset 7.24 +37 12978 4.70f 22.1 7.75 5.72Platinum 1.78 ­1 2576 4.49f 11.0 2.03 1.54PLD Corp .005% ­.1 15100 .017 .005PM Global .99 +1 748 1.00 .89PM Global ▲ 1.065 +.5 2766 1.08 .76PMP .40 +.5 1440 36.4 .515 .375Polynovo .095 3300 .16 .07PPK Group .60 5.83f 12.5 .90 .60Praemium .20 3726 .24 .125Prana .22 +1 8111 1.37 .155Premier Inv 9.45 ­24 3802 4.23f 20.1 11.27 7.31Prescient .14 759 .40 .10Prim Gold .02 .07 .01Prima BioM .034 ­.1 23403 .066 .034Primary 4.51 +1 24971 4.43f 14.0 5.05 4.09bondsep15 101.90 ­5 7 106.00 101.30

Primary Opin .045 .10 .044Prime Fin .091 8.79f 5.1 .15 .09Prime Media .895 +2 4745 7.60f 9.7 1.08 .78Pro Pac .48 4.17f 16.5 .525 .42Probiotec .25 +1 29 14.6 .65 .24Progen .205% +3.5 27 1.29 .155Programmed 2.25 +13 2008 7.78f 9.6 3.53 2.10Promedicus 1.04 +2 109 1.92f 69.3 1.17 .70Prophecy .45 6.11 26.9 .60 .35PS&C .76 ­.5 235 3.95f 7.4 .99 .65pSivida Corp 4.95 ­26 5 5.64 3.61PTB Group .295 17.29f .36 .26Public .02 .055 .02Pulse Hlth .44 +2.5 182 1.14f 60.3 .745 .345

QQ Limited .007 .021 .002Q Tech .009 .034 .009Qantas 2.25 ­6 114810 2.57 1.025QBE Ins 10.62 +40 79246 2.54f 13.23 10.20QRxPharma .017 246 .95 .015Quant Energy .014 ­.1 1256 .048 .006Qube Hldgs 2.30 +2 22068 2.22f 25.0 2.62 1.96Quest Inv .045 .058 .03Queste .14 .15 .095Questus .025 12.5 .063 .02Quickflix .002% ­.1 27000 .018 .002Quickstep .21 ­.5 4511 .265 .16Qvequities ▲ 1.01 +1 1250 1.01 .945

RRaffles Cap .20 .30 .20Ramsay 54.49 ­37 4450 1.56f 37.8 56.31 41.06cares 104.50 16 5.03f 109.49 102.57

RCG Corp .645 ­.5 1002 6.98f 13.7 .88 .56RCR 1.99 +4.5 1355 5.03f 6.2 3.70 1.50REA Group 42.51 +89 3784 1.34f 37.4 52.45 36.12Real Est Cap .11 +.5 8354 .5 .335 .10Recall Hldgs 7.04 +6 16209 7.75 3.65Reckon 1.74 +1.5 984 5.17p 13.1 2.29 1.72Reclaim .017 ­.1 3778 .039 .005Rectifier .003 6.0 .006 .002Redflex .98 3.06p 1.28 .78Redflow .31 +1 1772 .41 .093Redhill Ed 1.39 8.7 1.51 .67Reece 31.50 +2 4 2.03f 25.4 34.15 29.19Reef Casino 3.17 ­1 254 8.21 11.8 4.22 2.60Refresh Grp .062 1.61f 10.3 .065 .03Reg Ex Hldg 1.03 ­1 347 f 14.7 1.07 .69Regeneus .16% +1.5 547 .555 .10Regis Hlth 4.10 +3 3163 4.44 3.75Reject Shop 6.12 +6 1496 4.90f 12.2 17.66 5.71Res Equip ▲ .26% +12 1252877 .262 .11Res&Engy Grp .07 .10 .002ResMed ▲ 6.72 +13 50234 1.49 25.9 6.76 4.68Resonance .042 +.2 250 .114 .025Reva Medic .41 ­.5 50 .565 .11Reverse .13% +2 3697 7.5 .17 .069Rewardle .23 1042 .30 .20Rhinomed .023 ­.1 11853 .063 .018Rhipe Ltd 1.00 946 196.1 1.20 .031Richfield .08 5.4 .15 .08Ridley .915 +1 1378 3.83f 16.1 .99 .755RNY Prop Tr .305 ­.5 2111 25.0 .345 .265Royal Wolf 2.99 3.51 18.8 3.70 2.58RPM .58 +3 618 .76 .545RTL Food 5.60 ­4 9323 3.93f 21.1 6.065 3.67Rubicor Grp .041 660 .1 .08 .039Rubik Fin .20 +1 153896 8.8 .565 .165Ruralco 3.52 +1 32 4.55f 23.1 4.00 3.04Ruralfunds 1.05 +1 1343 1.11 .72Russell AGB ▲ 21.44 +8 6 21.44 19.62Russell ASCB 20.62 +12 604 20.80 20.14Russell ASGB 20.73 ­12 12 21.60 20.02Russell AV 31.04 +13 9 p 35.28 30.52Russell HD 28.86 +22 111 p 31.24 27.35RXP Services .535 1895 9.6 .80 .53

SSaferoads .125 +.5 611 .215 .064Safety Med .005 .01 .001SAI Global 3.60 ­5 8918 4.31p 21.4 5.26 3.49Salmat 1.12 ­4 423 13.39f 700.0 2.20 1.085Sandon .935 +1.5 54 f 58.8 .979 .86Saunders .91 +1 236 6.59f 11.2 1.05 .76SCA Prop ▲ 1.89 ­2 35014 5.93 10.9 1.922 1.475Scantech .625 +.5 273 .87 .41Scentre 3.49 ­6 184945 1.7 3.66 3.07Schaffer 5.40 3 4.63f 12.2 6.29 5.15SciGen .015 8.8 .055 .012SDI .62 905 1.13f 11.5 .78 .43SEALINK Trvl 1.90 +2 3.87f 17.4 2.00 1.52Sedgman .575 +.5 2289 6.96f .71 .395Seek 16.15 +10 11306 1.86f 28.0 18.54 11.76Select 6.21 +9 1475 3.22 12.4 7.24 4.60Select Exp .005 53185 .011 .003Senetas .052 +.2 1313 18.6 .062 .026Servcorp 5.35 65 3.74p 19.8 5.95 3.94Seven Grp 5.31 +21 8908 7.53f 6.9 9.42 5.05pref 84.20 ­40 20 6.15f 92.74 84.00

Seven West 1.38 63780 8.70f 9.3 2.40 1.36Seymour 1.29 +.5 93 5.81f 9.8 2.24 1.17Sgfleet 2.00 11123 f 2.09 1.61Shearer J. 1.70 1.70 1.14Shenhua .45 14.44 6.7 .45 .38Shine Corp 2.98 +16 751 1.17 20.8 3.15 1.631Shoply ▼ .012 22025 .041 .011Sietel 4.71 46.5 5.00 3.60Sigma Pharm .715 ­2 45219 5.59f 13.0 .86 .56Silex .585 +3.5 4594 2.34 .47Silver Chef 6.00 1948 5.00f 13.8 6.55 4.62Simavita .42 1.11 .42Simonds Grp 1.57 ­1 3381 1.75 1.44Sims Metal 11.46 +55 15404 .87f 12.30 9.15SingTel ▲ 3.65 ­3 10079 4.02 18.1 3.71 3.00Sirtex Med 25.87 ­39 3168 1.01f 60.9 29.49 11.06Site Group .135 ­.5 1700 .18 .10Skilled Grp 1.16 +9.5 29106 14.66f 6.2 3.49 1.04Sky Network 5.54 +1 5806 4.80 14.0 6.52 5.23SkyCity 3.75 +4 4736 4.50 23.7 3.90 3.09Skyfii .19 .26 .007Slater & G 6.10 ­7 7765 1.31f 20.1 6.51 4.13Smart Park .11 ­1 4550 .234 .11Smartgroup 1.35 +1 903 1.60 1.215Smartpay .18 ­.5 879 14.1 .35 .17Smiles 6.20 ­5 28 2.34f 29.5 6.98 5.35SMS M&T 3.43 +4 1733 3.64f 19.0 4.44 3.12Soil Sub .001 6900 .012 .001Solco .015 .017 .005SomnoMed 2.65 +6 2312 278.9 2.85 1.08Sonic Hlth 17.63 +8 20195 3.80p 18.3 19.30 15.80Soul WH 13.47 +19 265 3.56f 24.5 15.97 13.13Spark Infr 1.98 +2.5 44746 5.68 18.8 2.03 1.555

+ No. DivLast or Sold Yld P/E 52 week

Company Sale ­ 100s % Ratio High Low

Spark NZ 2.94 10913 5.27 12.6 3.00 2.11SPDR 200 49.50 +50 1226 4.51 6.6 53.36 46.99SPDR 200Fin 21.00 +28 3 4.84 5.7 22.00 18.78SPDR 200Res 7.82 3.31 5.6 10.64 7.68SPDR 50 fd 51.93 +39 106 6.27 7.2 56.04 50.40SPDR 500 ETF 248.30 +630 9 252.00 212.42SPDR ASHDY 28.93 +17 61 4.66 9.5 31.47 27.92SPDR DJ Reit▲ 19.39 +41 42 19.40 15.27SPDR GBond 26.07 ­11 36 26.18 24.17SPDR Prop 10.83 ­7 635 4.66 11.2 10.97 9.03SPDR SmOrd 10.41 +6 200 2.77 7.9 12.16 10.29SPDR WDiv 17.50 +30 115 17.75 15.40SPDRWorldexAu 22.50 ­24 31 23.00 19.26SPDRWrldexAuH 18.10 ­15 85 19.02 16.25Specialty .705 147 5.67f 10.8 1.01 .70SpeedCast 1.745 ­.5 875 2.16 1.69Spotless Gp 1.90 +.5 26902 2.05 1.64Sprintex .004 .015 .002SRG .51 10 7.84f 25.5 .665 .465SRV Stream .175 ­1 1070 f 23.0 .25 .155Starpharma .52 +3.5 3892 .985 .41Steadfast 1.47 +2 15888 3.06f 27.1 1.75 1.25Steamship 31.10 ­40 3 2.52 15.8 40.00 31.00Sterling Plant .015 .115 .015Sthn X Elec .425% +5.5 1402 12.71f 8.9 .91 .35Sthn X Media 1.04 +2 14954 7.21f 1.74 .79Stockland 4.11 ­1 87128 5.84 18.0 4.30 3.59Stokes .42 .44 .30Stream Grp .16 56.25f .237 .153Struct Mon .485% +4.5 1660 .66 .14STW Comm .945 +2 17207 9.10f 7.6 1.567 .905Style .008% +.1 2500 8.9 .017 .006Subzero Grp .013 .13 .008Suda .05 ­.3 13883 .086 .044Summerset 2.20 1.66 33.3 3.44 2.20Sun Biomed .007% +.1 980 .017 .006Sunbridge .074 7578 .81 5.2 .26 .057Suncorp 13.53 ­7 46590 5.54f 23.7 15.08 11.548pref cps2 102.32 +10 42 4.99f 108.60 101.20nte nov23 102.66 +16 50 5.37 105.73 100.87pref cps3 99.55 +15 54 2.61f 105.39 98.10

Sunland 1.55 ­1 10217 2.58f 19.4 1.85 1.315Sunvest .41 16.4 .41 .25Super Retail 6.85 ­5 10862 5.84f 12.4 13.60 6.70Supply Net 2.21 4.07f 12.6 2.65 1.875Surfstitch .95 +4 7559 1.04 .90Swick Min .21 95 1.90f 29.6 .305 .20SWW Energy .003 .01 .003Syd Airport ▲ 4.71 ­2 76679 4.99 47.2 4.85 3.68

TTabcorp 3.97 ­17 79772 4.03f 23.1 4.335 3.27notemar37 104.25 ­5 25 107.25 102.25

Tag Pacific .085 .20 .085Tamawood 3.60 ­5 102 5.83f 18.2 4.10 2.50Tandou .435 +1.5 2919 4.60 334.6 .534 .40Tassal Grp 3.65 +3 4847 3.15p 13.0 4.265 3.07Tatts Grp 3.38 ­4 60967 3.99f 24.0 3.62 2.85Tech One 3.05 ­1 5874 2.02f 30.3 3.57 2.11Techniche .076 2000 4.21 6.9 .105 .061Telpacific .63 f 1.3 1.296 .11Telstra ▲ 5.82 +6 359612 5.07f 16.9 5.83 4.96Templeton 1.39 +.5 2327 2.52f 63.2 1.457 1.23Tempo .047 +.2 930 31.3 .115 .029Ten Network .215 +.5 41289 .375 .18Tfield Srvcs 1.69 +4 24311 15.8 1.97 .737TFS Corp 1.41 +.5 2235 2.13f 4.9 2.24 .94Think Child 1.025 +.5 535 1.18 1.02ThinkSmart .33 +.5 164 f 22.8 .45 .31Thomas Cof .009 .3 .025 .009Thorn Grp 2.99 2740 3.85f 14.9 3.11 1.965Thorney Opp .43 .622 .40Tissue Th .275 ­.5 230 .465 .215Toll Hldgs 5.74 +9 30082 4.88f 14.4 6.08 5.01Tower 2.07 +1 1489 5.43 18.8 2.10 1.41Tox Free 2.37 +3 2066 2.53f 14.5 3.76 2.15TPG Telecom 6.42 +8 28849 1.44f 29.7 7.83 4.87Trade Me 3.32 +1 8588 4.44 17.7 4.03 3.06Traffic .048 4.17f .074 .045Trans Sol .004 22746 .01 .004Transmetro 1.00 10.00f 30.1 1.11 1.00Transpacific▼ .795 ­3.5 197898 1.89f 79.5 1.23 .735Transurban 8.66 ­4 65615 4.33p 47.3 8.845 6.619Treasury ▲ 12.00 +20 3423 4.17f 21.2 12.12 8.12Treasury Wn 4.68 +24 17340 2.78 5.35 3.41Treyo LE .18 10.1 .195 .15Trustees .082 .082 .06TTA Holding .029 f .062 .029TTG Fintech ▼ .41 ­4 918 4.04 .405TTN Energy .23 32.61f .9 2.64 .22TW Hold .002 .01 .002Tyrian .001 10.0 .003 .001TZ Limited .13 +.5 500 .225 .098

UUBS Aus Div 19.39 +14 2 p 21.67 19.25UBS IQ RPASF 19.90 +10 45 12.87p 5.6 23.97 19.70UGL 2.07 +17 12376 2.42 5.6 3.351 1.81Uni Biosensor .18 ­1.5 2420 .55 .135Unilife Co .60 +4 5260 1.045 .385United OS Aus .48 +1 150 5.21 7.1 .585 .44Unity Pac 1.005 76.1 1.08 .27Urbanise .74 224 .79 .60US Masters .20 .20 .20US ResProp 2.10 +1 1620 4.76 1050.0 2.22 1.77US Select II 2.00 12.1 2.00 1.60US Select POF 1.86 27.9 1.86 1.64USCOM .225 .32 .14UXC .785 +4.5 2684 4.78f 15.9 1.13 .675

VValmec .20 +1.5 100 1.2 .30 .01Vangd 300 66.44 +48 378 p 72.80 63.86Vangd AGBI 48.81 ­11 7 50.91 46.06Vangd APSI 68.28 ­72 278 69.30 56.69Vangd AustFI▲ 51.00 +78 152 51.00 47.27Vangd Emerg 54.39 +43 51 58.00 46.69Vangd HiYld 62.97 +63 428 p 69.68 61.15Vangd LgeCo 59.24 +28 103 p 64.69 57.26Vangd MSCI 52.49 +79 41 53.53 50.60Vangd MSCI H 49.32 +83 22 51.08 48.47Vangd SmlCo 41.44 +69 14 p 47.08 40.60Vangd US 127.86 +277 248 129.41 100.50Vangd World 57.45 +85 233 59.34 52.80VDM Grp .009 24600 .017 .007Veda Grp 2.25 +3 31605 1.78 70.3 2.55 1.80Viagold Cap .49 .60 .49Victor Grp .24 .24 .22Viento Grp .061 221 4.4 .38 .061Vietnam Ind .08 .12 .08Villa World 1.905 +.5 2958 7.87f 8.7 2.29 1.685Village 5.87 ­13 3867 4.60f 20.5 8.275 5.82Viralytics .285 27 .37 .265Virgin Aus .43 4780 .445 .28Virtus Hlth 7.35 +11 2251 3.54f 18.9 8.99 6.90Vision Eye .72 +3 62 1.74f 9.1 .82 .56Vista Intl 3.28 3.38 2.28Vita Group 1.28 +1 1057 3.62f 1.32 .55Vita Life 1.405 +.5 56 2.49 10.9 1.85 1.35Vmoto .041 9501 34.2 .06 .028Vocation .215 ­1 15703 f 3.40 .135Vocus 6.11 +40 29555 .29f 38.5 6.29 3.05Vtxholding .011 +.1 27061 .04 .007

WWAM Active 1.12 +1 177 8.57f 11.5 1.50 1.06WAM Capital 1.985 +1 2004 6.55f 9.6 2.11 1.885WAM Resrch 1.16 +.5 773 6.47f 9.7 1.22 1.09Warr Cheese 7.90 1.39f 20.7 9.48 7.25Water Res .001 .005 .001Waterco 1.10 5.45f 42.3 1.30 1.025Watermark .88 ­2 1551 5.68f 9.8 1.08 .875Watpac .81 +1 706 7.41p 8.4 1.03 .71WDS .245 440 29.59f 2.7 1.19 .125Webjet 2.98 ­3 978 4.53f 12.3 3.56 2.22Webster 1.08 +2 33 3.24f 17.4 1.40 .83Wellcom 3.18 +2 100 5.97f 14.5 3.46 2.61Wesfarmers 40.60 +8 40986 4.68f 17.3 45.756 39.61Westfield 8.75 ­25 81041 9.00 6.70Westoz IC .96 9.38f 5.8 1.345 .875Westpac 31.58 +25 89742 5.76f 13.0 35.99 30.00frn aug22 103.40 ­10 132 105.95 102.15frn aug23 101.00 +33 98 104.10 99.92cps 100.50 +36 51 2.02 110.38 97.652perpetual 98.55 +5 85 104.90 97.80perptl ii 98.199 +64.9 47 1.03 103.99 96.557

WestpacTPS 96.98 ­2 59 f 98.58 94.31Whitefield 4.10 ­6 82 4.15f 24.9 4.34 3.82crps 113.00 +20 1 6.19f 117.00 111.00

Wide Bay 5.15 3 5.44f 13.3 6.31 5.06Wilson HTM .76 +1 25 3.62f 16.2 .81 .52Woolworths 29.40 +26 63835 4.66f 15.0 38.92 29.11frn nov36 103.30 ­29 24 107.00 103.00

World.Net .03 .033 .028Worldreach .135 +.5 996 3.9 .264 .064WorleyPars 9.69 +70 25833 8.77p 9.6 18.97 8.74

XXero 14.75 ­10 157 42.96 13.76XRF Scientfc .195 ­.5 389 5.64f 10.8 .305 .17XTEK .48 150 .61 .041

YYanghao .30 500.0 .30 .10Yellow Brick .59 ­.5 1023 .77 .48Yowie .56 +2.5 547 .92 .175

ZZ Energy ▲ 4.24 +4 103 4.74 86.5 4.25 3.00Zeta Res .40 .9 .74 .40Zicom .235 +.5 222 3.83 14.5 .325 .185Zingmobile .055 26.2 .075 .045ZipTel .25 ­2 7320 .585 .001

INDUSTRIALS to close of business: Thursday, December 18, 2014.

704 FRIDAY, FEBRUARY 1, 2013 THE SYDNEY MORNING HERALD

LastSale

The price at which thestock was last traded

+ or - The change in price fromthe previous day’s close

Divyield %

The return on investment. This is calculated daily by dividingthe annual dividend per share of a company by its share price