NMCE commodity report 21st Jan 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
278 -
download
1
description
Transcript of NMCE commodity report 21st Jan 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Total 1325.67 1584.54
LEAD FUTURES 45.07 62.03COPPER FUTURES 32.84 57.05
ALUMINIUM 5 TON FUTURES 47.91 78.09ZINC FUTURES 46.16 68.86
GOLD FUTURES 5.39 6.95NICKEL FUTURES 116.16 138.78
GOLD GUINEA FUTURES 26.43 46.32SILVER FUTURES 25.15 36.81
MENTHOL CRYSTAL FUTURES 1.93 3.1KILOGOLD FUTURES 38.34 70.42
PEPPER FUTURES 16.65 21.88CASTOR SEED 10 MT FUTURES 7.16 9.43
COFFEE REP BULK FUTURES 21.08 25.07GUARGUM FUTURES 18.74 26.25
COPRA FUTURES 23.12 30.22RAW JUTE FUTURES 21.24 26.13
ISABGULSEED FUTURES 62.27 73.76TURMERIC FUTURES 40.12 49.97
CHANA FUTURES 93.39 96.07RUBBER FUTURES 74.41 50.07
SOYOIL 10 MT FUTURES 109.84 146.48SACK FUTURES 97.06 114.79
RAPE/MUSTARD SEED FUTURES 232.34 218.4GUARSEED 10 MT FUTURES 122.87 127.61
������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������������������� ����������������������������������������������������������� ���������
* PEPPER FUTURES falls
January 21, 2010
Pepper future slips, Copra climbs
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 71408 Lots Total Value Recorded 1325.67 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 451.00 459.90 442.10 445.00 83 5370 121.47 -6.0015-Mar-10 444.00 452.80 435.20 438.00 74 4982 110.88 -6.00
(Previous Day)(Today) (Change)RAPES 455 460.00 5.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.6.00 last trading at Rs.445.00 today from Rs.451.00 yesterday. March series lost Rs.6.00 last trading at Rs.438.00 today from Rs.444.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.460.00 from Rs.455.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
3
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
301
351
401
451
501
551
601
651
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-12
-10
-8
-6
-4
-2
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
4
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,443.00 2,491.00 2,370.00 2,372.00 38 3112 76.01 -71.0020-Mar-10 2,471.00 2,471.00 2,399.00 2,399.00 6 1920 46.86 -72.00
(Previous Day)(Today) (Change)GUAR10 2,412.00 2,380.00 -32.00
Guarseed future slips
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.71.00 last trading at Rs.2,372.00 today from Rs.2,443.00 yesterday. March series lost Rs.72.00 last trading at Rs.2,399.00 today from Rs.2,471.00 yesterday. Spot price lost Rs.32.00 to close today at Rs.2,380.00 from Rs.2,412.00 yesterday.
5
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2293
2393
2493
2593
2693
2793
2893
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
24
29
34
39
44
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
6
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 461.00 465.40 460.50 460.50 6 1518 70.21 -0.5020-Mar-10 461.50 465.60 461.45 461.45 7 858 39.63 -0.05
(Previous Day)(Today) (Change)SOYO10 464 463.00 -1.00
Soyoil futures range bound
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series lost Rs.0.50 last trading at Rs.460.50 today from Rs.461.00 yesterday. March series lost Rs.0.05 last trading at Rs.461.45 today from Rs.461.50 yesterday. Spot price lost Rs.1.00 to close today at Rs.463.00 from Rs.464.00 yesterday.
7
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
311
361
411
461
511
561
611
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
1
2
3
4
5
6
7
8
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
8
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,050.00 3,111.00 3,020.00 3,062.00 11 1316 50.32 12.0015-Mar-10 3,110.00 3,140.00 3,071.00 3,115.00 6 1208 46.75 5.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures positiveSACK FUTURES February series gained Rs.12.00 last trading at Rs.3,062.00 today from Rs.3,050.00 yesterday. March series gained Rs.5.00 last trading at Rs.3,115.00 today from Rs.3,110.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
9
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
50
52
54
56
58
60
62
64
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
10
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,353.00 2,399.00 2,288.00 2,288.00 7 2124 49.71 -65.0020-Mar-10 2,437.00 2,437.00 2,368.00 2,368.00 6 1806 43.68 -67.00
(Previous Day)(Today) (Change)Delhi CHANA 2,369.00 2,350.00 -19.00
Chana futures weak
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series lost Rs.65.00 last trading at Rs.2,288.00 today from Rs.2,353.00 yesterday. March series lost Rs.67.00 last trading at Rs.2,368.00 today from Rs.2,435.00 yesterday. Spot price lost Rs.19.00 to close today at Rs.2,350.00 from Rs.2,369.00 yesterday.
11
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2203
2303
2403
2503
2603
2703
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
49
54
59
64
69
74
79
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
12
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 14,190.00 14,230.00 13,926.00 13,940.00 3690 1748 24.66 -224.0015-Mar-10 14,412.00 14,530.00 14,210.00 14,217.00 3452 1916 27.62 -243.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,995.00 13,969.00 -26.00
Rubber futures souhwards
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series lost Rs.224.00 last trading at Rs.13,940.00 today from Rs.14,164.00 yesterday. March series lost Rs.243.00 last trading at Rs.14,217.00 today from Rs.14,460.00 yesterday. Spot price lost Rs.26.00 to close today at Rs.13,969.00 from Rs.13,995.00 yesterday.
13
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
14014
14114
14214
14314
14414
14514
14614
14714
14814
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
206216226236246256266276286296
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
14
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,380.00 6,397.00 6,370.00 6,397.00 6 524 33.42 17.0015-Apr-10 6,445.00 6,454.00 6,430.00 6,454.00 7 448 28.86 9.00
(Previous Day)(Today) (Change)ISABGS 6,300.00 6,338.00 38.00
Isabgulseed futures in greenISABGULSEED FUTURES February series gained Rs.17.00 last trading at Rs.6,397.00 today from Rs.6,380.00 yesterday. April series gained Rs.9.00 last trading at Rs.6,454.00 today from Rs.6,445.00 yesterday. Spot price gained Rs.38.00 to close today at Rs.6,338.00 from Rs.6,300.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
15
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6217
6317
6417
6517
6617
6717
6817
6917
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62
72
82
92
102
112
122
132
142
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
16
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 9,560.00 9,694.00 9,525.00 9,694.00 4 274 26.34 134.0020-Mar-10 8,491.00 8,610.00 8,455.00 8,610.00 3 162 13.79 119.00
(Previous Day)(Today) (Change)Erode TURMIC 10,450.00 10,400.00 -50.00
Turmeric futures in green
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.134.00 last trading at Rs.9,694.00 today from Rs.9,560.00 yesterday. March series gained Rs.119.00 last trading at Rs.8,610.00 today from Rs.8,491.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.10,400.00 from Rs.10,450.00 yesterday.
17
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
8870
9070
9270
9470
9670
9870
10070
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1069
-1019
-969
-919
-869
-819
-769
-719
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
18
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,691.40 3,691.40 3,581.00 3,628.00 14 3606 13.29 9.0015-Mar-10 3,629.00 3,681.00 3,600.00 3,681.00 16 2706 9.83 16.00
(Previous Day)(Today) (Change)COPRA 3,566.00 3,550.00 -16.00
Copra futures positive
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series gained Rs.9.00 last trading at Rs.3,628.00 today from Rs.3,619.00 yesterday. March series gained Rs.16.00 last trading at Rs.3,681.00 today from Rs.3,665.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.3,550.00 from Rs.3,566.00 yesterday.
19
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
3369
3419
3469
3519
3569
3619
3669
3719
3769
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
35
40
45
50
55
60
65
70
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
20
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,674.00 2,680.00 2,661.00 2,661.00 5 434 11.59 -13.0027-Feb-10 2,759.00 2,765.00 2,745.00 2,748.00 6 350 9.65 -11.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,647.90 2,625.00 -22.90
Raw jute future dropsRAW JUTE FUTURES January series lost Rs.13.00 last trading at Rs.2,661.00 today from Rs.2,674.00 yesterday. February series lost Rs.11.00 last trading at Rs.2,748.00 today from Rs.2,759.00 yesterday. Spot price lost Rs.22.90 to close today at Rs.2,625.00 from Rs.2,647.90 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
21
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2521257126212671272127712821287129212971
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
66
71
76
81
86
91
96
101
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
22
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,680.00 7,680.00 7,631.00 7,631.00 19 1134 13.03 -49.0031-Mar-10 7,745.00 7,745.00 7,700.00 7,700.00 20 694 8.05 -45.00
(Previous Day)(Today) (Change)Banglore COFER 7,265.00 7,225.00 -40.00
Coffee rep bulk future drops
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series lost Rs.49.00 last trading at Rs.7,631.00 today from Rs.7,680.00 yesterday. March series lost Rs.45.00 last trading at Rs.7,700.00 today from Rs.7,745.00 yesterday. Spot price lost Rs.40.00 to close today at Rs. 7,225.00 from Rs.7,265.00 yesterday.
23
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7525757576257675772577757825787579257975
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
64
69
74
79
84
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
24
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,080.00 5,080.00 4,876.80 4,876.80 6 376 18.75 -203.20
(Previous Day)(Today) (Change)GUGUM 5,100.00 5,000.00 -100.00
Guargum futures negative
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series lost Rs.203.20 last trading at Rs.4,876.80 today from Rs.5,080.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.5,000.00 from Rs.5,100.00 yesterday.
25
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
4914
5114
5314
5514
5714
5914
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
26
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,380.00 13,384.00 13,160.00 13,215.00 263 836 11.10 -133.0015-Mar-10 13,650.00 13,650.00 13,460.00 13,510.00 56 354 4.80 -115.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,243.00 13,398.00 155.00
Pepper future dropsPEPPER FUTURES February series lost Rs.133.00 last trading at Rs.13,215.00 today from Rs.13,348.00 yesterday. March series lost Rs.115.00 last trading at Rs.13,510.00 today from Rs.13,625.00 yesterday. Spot price gained Rs.155.00 to close today at Rs.13,398.00 from Rs.13,243.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
27
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
14125
14325
14525
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
113
163
213
263
313
363
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
28
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,828.00 2,833.00 2,797.00 2,797.00 15 254 7.16 -30.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,790.00 -60.00
Castor seed futures in red
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.30.00 last trading at Rs.2,797.00 today from Rs.2,827.00 yesterday. Spot price lost Rs.60.00 to close today at Rs.2,790.00 from Rs.2,850.00 yesterday.
29
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2677
2727
2777
2827
2877
2927
2977
3027
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
30
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 730.00 730.00 718.00 718.00 6 266 1.94 -12.00
(Previous Day)(Today) (Change)Delhi MENTH 733 735.00 2.00
Menthol crystal futures in red
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.12.00 last trading at Rs.718.00 today from Rs.730.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.735.00 from Rs.733.00 yesterday.
31
Commodity NewsRubber imports seen rising to record levels this fiscal Spot rubber rules steady Good domestic demand, limited supply push up pepper futures World Spice Congress draws delegates from 40 nations
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
32