NMCE Commodity Report 18 02 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Documents
-
view
173 -
download
0
description
Transcript of NMCE Commodity Report 18 02 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Today
Pepper future drops, Copra climbs
* GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 60380 Lots Total Value Recorded 1239.29 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES mixed bag * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES dips
������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������������������������� ������������������ �������������������������������������������������
* PEPPER FUTURES falls
February 18, 2010DAILY COMMODITY REPORT
RAPE/MUSTARD SEED FUTURES 175.79 176.01GUARSEED 10 MT FUTURES 156.17 85.86SOYOIL 10 MT FUTURES 85.64 50.92SACK FUTURES 77.87 175.39RUBBER FUTURES 71.84 145.97ISABGULSEED FUTURES 48.78 73.43TURMERIC FUTURES 31.94 30.11CHANA FUTURES 29.96 25.5COPRA FUTURES 22.27 20.65RAW JUTE FUTURES 21.1 19.52GUARGUM FUTURES 18.71 55.65PEPPER FUTURES 14.74 14.89CASTOR SEED 10 MT FUTURES 11.12 11.55COFFEE REP BULK FUTURES 6.19 9.73MENTHOL CRYSTAL FUTURES 1.57 1.14KILOGOLD FUTURES 187.53 187.35SILVER FUTURES 110.58 38.38GOLD GUINEA FUTURES 25.2 41.93GOLD FUTURES 5.77 21.87LEAD FUTURES 107.45 125.19ZINC FUTURES 12.59 156.35NICKEL FUTURES 6.23 132.29ALUMINIUM 5 TON FUTURES 5.73 203.86COPPER FUTURES 4.52 24.17
Total 1,239.29 1,827.71
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 443.00 451.80 434.10 435.00 74 3322 73.56 -8.0015-Apr-10 425.00 433.40 416.60 417.00 68 4812 102.24 -8.00
(Previous Day)(Today) (Change)RAPES 456 449.00 -7.00
Rape/mustard seed future dips
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES March series lost Rs.8.00 last trading at Rs.435.00 today from Rs.443.00 yesterday. April series lost Rs.8.00 last trading at Rs.417.00 today from Rs.425.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.449.00 from Rs.456.00 yesterday.
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
257
307
357
407
457
507
557
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10
-26
-21
-16
-11
-6
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,390.00 2,390.00 2,360.00 2,360.00 0 22 0.52 -30.0020-Mar-10 2,421.00 2,468.00 2,374.00 2,384.00 70 3268 79.07 -37.00
(Previous Day)(Today) (Change)GUAR10 2,400.00 2,358.00 -42.00
Guarseed future drops
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.30.00 last trading at Rs.2,360.00 today from Rs.2,390.00 yesterday. March series lost Rs.37.00 last trading at Rs.2,384.00 today from Rs.2,421.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,358.00 from Rs.2,400.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
2727.5
2828.5
2929.5
3030.5
3131.5
32
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 458.20 467.30 449.10 467.30 2 616 28.25 9.1020-Mar-10 463.00 472.20 453.80 458.10 7 784 36.23 -4.90
(Previous Day)(Today) (Change)SOYO10 458 456.50 -1.50
Soyoil futures mixed bag
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series gained Rs.9.10 last trading at Rs.467.30 today from Rs.458.20 yesterday. March series lost Rs.4.90 last trading at Rs.458.10 today from Rs.463.00 yesterday. Spot price lost Rs.1.50 to close today at Rs.456.50 from Rs.458.00 yesterday.
6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
1
1.5
2
2.5
3
3.5
4
4.5
5
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,152.00 3,214.90 3,089.10 3,129.00 8 1306 51.27 -23.0015-Apr-10 3,214.00 3,278.20 3,149.80 3,192.00 7 666 26.61 -22.00
(Previous Day)(Today) (Change)Kolkatta SACK 3,092.30 3,092.30 0.00
Sack futures weak
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES March series lost Rs.23.00 last trading at Rs.3,129.00 today from Rs.3,152.00 yesterday. April series lost Rs.22.00 last trading at Rs.3,192.00 today from Rs.3,214.00 yesterday. Spot price remains unchanged to close today at Rs.3,092.30.
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2918
2968
3018
3068
3118
3168
3218
3268
3318
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Mar10-Apr10
41
46
51
56
61
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 14,090.00 14,210.00 14,003.00 14,100.00 3989 2098 29.59 75.0015-Apr-10 14,525.00 14,690.00 14,480.00 14,550.00 2586 1934 28.17 74.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,094.00 13,998.00 -96.00
Rubber futures positive
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES March series gained Rs.75.00 last trading at Rs.14,100.00 today from Rs.14,025.00 yesterday. April series gained Rs.74.00 last trading at Rs.14,550.00 today from Rs.14,476.00 yesterday. Spot price lost Rs.96.00 to close today at Rs.13,998.00 from Rs.14,094.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
13252
13452
13652
13852
14052
14252
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Mar10-Apr10
356366376386396406416426436446
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 5,390.00 5,497.00 5,282.20 5,285.00 8 522 28.10 -105.0015-Jun-10 5,520.00 5,520.00 5,409.60 5,409.60 7 376 20.68 -110.40
(Previous Day)(Today) (Change)ISABGS 5,350.00 5,238.00 -112.00
Isabgulseed futures in red
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,285.00 today from Rs.5,390.00 yesterday. June series lost Rs.110.40 last trading at Rs.5,409.60 today from Rs.5,520.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,238.00 from Rs.5,350.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES APR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
5240
5440
5640
5840
6040
6240
6440
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Apr10-Jun10
97
117
137
157
177
197
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,248.00 10,248.00 10,043.00 10,043.00 0 18 1.83 -205.0020-Mar-10 9,980.00 9,980.00 9,848.00 9,957.00 3 214 21.24 -23.00
(Previous Day)(Today) (Change)Erode TURMIC 10,250.00 10,000.00 -250.00
Turmeric future drops
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.205.00 last trading at Rs.10,043.00 today from Rs.10,248.00 yesterday. March series lost Rs.23.00 last trading at Rs.9,957.00 today from Rs.9,980.00 yesterday. Spot price lost Rs.250.00 to close today at Rs.10,000.00 from Rs.10,250.00 yesterday.
14
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9900
10000
10100
10200
10300
10400
10500
10600
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125-1025-925-825-725-625-525-425-325
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,166.00 2,171.00 2,166.00 2,171.00 0 16 0.35 5.0020-Mar-10 2,233.00 2,277.00 2,189.00 2,190.00 6 912 20.36 -43.00
(Previous Day)(Today) (Change)Delhi CHANA 2,250.00 2,225.00 -25.00
Chana futures dual trends
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series gained Rs.5.00 last trading at Rs.2,171.00 today from Rs.2,166.00 yesterday. March series lost Rs.43.00 last trading at Rs.2,190.00 today from Rs.2,233.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,225.00 from Rs.2,250.00 yesterday.
16
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2016
2066
2116
2166
2216
2266
2316
2366
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
56
61
66
71
76
81
86
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 3,650.00 3,687.00 3,544.00 3,630.00 16 3630 13.26 15.0015-Apr-10 3,714.00 3,751.00 3,605.00 3,695.00 9 2424 9.01 17.00
(Previous Day)(Today) (Change)COPRA 3,540.00 3,550.00 10.00
Copra futures in green
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES March series gained Rs.15.00 last trading at Rs.3,630.00 today from Rs.3,615.00 yesterday. April series gained Rs.17.00 last trading at Rs.3,695.00 today from Rs.3,678.00 yesterday. Spot price gaiend Rs.10.00 to close today at Rs.3,550.00 from Rs.3,540.00 yesterday.
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
345535053555360536553705375538053855
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Mar10-Apr10
57596163656769717375
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,711.00 2,730.00 2,700.00 2,730.00 6 440 11.90 19.0031-Mar-10 2,772.00 2,787.00 2,750.00 2,787.00 5 334 9.21 15.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,672.30 2,686.80 14.50
Raw jute future climbs
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series gained Rs.19.00 last trading at Rs.2,730.00 today from Rs.2,711.00 yesterday. March series gained Rs.15.00 last trading at Rs.2,787.00 today from Rs.2,772.00 yesterday. Spot price gained Rs.14.50 to close today at Rs.2,686.80 from Rs.2,672.30 yesterday.
20
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2507
2557
2607
2657
2707
2757
2807
2857
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
47495153555759616365
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 4,848.00 4,915.00 4,709.00 4,768.00 5 388 18.71 -80.00
(Previous Day)(Today) (Change)GUGUM 4,975.00 4,900.00 -75.00
Guargum futures southwards
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES March series lost Rs.80.00 last trading at Rs.4,768.00 today from Rs.4,848.00 yesterday. Spot price lost Rs.75.00 to close today at Rs.4,900.00 from Rs.4,975.00 yesterday.
22
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Mar-10 13,203.00 13,235.00 13,090.00 13,140.00 146 828 10.89 -88.0015-Apr-10 13,450.00 13,490.00 13,340.00 13,450.00 28 240 3.22 -70.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,046.00 12,988.00 -58.00
Pepper futures dull
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES March series lost Rs.88.00 last trading at Rs.13,140.00 today from Rs.13,228.00 yesterday. April series lost Rs.70.00 last trading at Rs.13,450.00 today from Rs.13,520.00 yesterday. Spot price lost Rs.58.00 to close today at Rs.12,988.00 from Rs.13,046.00 yesterday.
23
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12668
12868
13068
13268
13468
13668
13868
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Mar10-Apr10
161
181
201
221
241
261
281
301
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
24
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Apr-10 2,813.00 2,827.00 2,806.00 2,826.00 13 396 11.13 18.50
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,825.00 2,815.00 -10.00
Castor seed future upwards
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES April series gained Rs.18.50 last trading at Rs.2,826.00 today from Rs.2,807.50 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,815.00 from Rs.2,825.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES APR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2634
2684
2734
2784
2834
2884
2934
2984
3034
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 6,945.00 6,945.00 6,913.00 6,930.00 12 338 3.51 -15.0031-May-10 6,970.00 6,970.00 6,950.00 6,960.00 10 258 2.69 -10.00
(Previous Day)(Today) (Change)Banglore COFER 6,750.00 6,725.00 -25.00
Coffee rep bulk future weakens
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.15.00 last trading at Rs.6,930.00 today from Rs.6,945.00 yesterday. May series lost Rs.10.00 last trading at Rs.6,960.00 today from Rs.6,970.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,725.00 from Rs.6,750.00 yesterday.
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
6795689569957095719572957395749575957695
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
5
10
15
20
25
30
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
4-Feb-10
6-Feb-10
8-Feb-10
10-Feb-10
12-Feb-10
14-Feb-10
16-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 671.00 676.00 669.00 676.00 6 236 1.58 5.00
(Previous Day)(Today) (Change)Delhi MENTH 717 716.00 -1.00
Menthol crystal futures in green
MENTHOL CRYSTAL FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.5.00 last trading at Rs.676.00 today from Rs.671.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.716.00 from Rs.717.00 yesterday.
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
25-Jan-10
28-Jan-10
31-Jan-10
3-Feb-10
6-Feb-10
9-Feb-10
12-Feb-10
15-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
489
539
589
639
689
739
789
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
28
Commodity NewsPepper futures decline Spot rubber rises on supply concerns Mustard falls on higher arrivals, weak demandTurmeric hit 4% upper circuit Chana on knees, high arrivals to blameFresh arrival keeps Pepper range boundGuar may gain on bottom phishing Lower demand keeps Mustard Seed dull Turmeric gains in spot Pepper up on supportive spot Chana down due to heavy selling Gold supply overshot demand in 2009Tyre prices may increase after Budget
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29