NMCE commodity report 3rd Feb 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Documents
-
view
389 -
download
0
Transcript of NMCE commodity report 3rd Feb 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,274.62 1,429.74
COPPER FUTURES 35.61 27.76LEAD FUTURES 34.82 94.1
ALUMINIUM 5 TON FUTURES 63.5 38.6ZINC FUTURES 43.87 105.29
GOLD FUTURES 4.87 4.35NICKEL FUTURES 129.17 150.72
SILVER FUTURES 25.1 21.69GOLD GUINEA FUTURES 18.87 43.32
MENTHOL CRYSTAL FUTURES 1.92 2.06KILOGOLD FUTURES 38.27 51.89
PEPPER FUTURES 17.41 15.75COFFEE REP BULK FUTURES 16.97 15.43
GUARGUM FUTURES 18.56 12.81RAW JUTE FUTURES 18.46 20.56
TURMERIC FUTURES 38.99 30CASTOR SEED 10 MT FUTURES 18.73 18.49
CHANA FUTURES 52.85 39.42COPRA FUTURES 47.19 23.24
RUBBER FUTURES 69.22 73.04ISABGULSEED FUTURES 53.49 44.45
SOYOIL 10 MT FUTURES 129.98 159.69SACK FUTURES 85 79.91
RAPE/MUSTARD SEED FUTURES 168.51 270.55GUARSEED 10 MT FUTURES 143.26 86.62
�������������������� ��������� ������������� ���� ��������� ������������� ���� ��������������������������� ��������� ������������� ���� ��������� ������������� ���� ��������������������������� ��������� ������������� ���� ��������� ������������� ���� ��������������������������� ��������� ������������� ���� ��������� ������������� ���� �������
��������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������������
* PEPPER FUTURES negative
February 3, 2010
Pepper future drops, Rubber future upwards
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 70434 Lots Total Value Recorded 1274.62 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 425.00 433.00 422.00 431.00 85 2234 47.89 6.0015-Mar-10 418.00 426.30 409.70 425.00 58 5762 120.62 7.00
(Previous Day)(Today) (Change)RAPES 435 438.00 3.00
Rape/mustard seed future gainsRAPE/MUSTARD SEED FUTURES February series gained Rs.6.00 last trading at Rs.431.00 today from Rs.425.00 yesterday. March series gained Rs.7.00 last trading at Rs.425.00 today from Rs.418.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.438.00 from Rs.435.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
264
314
364
414
464
514
564
614
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-9
-8
-7
-6
-5
-4
-3
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,382.00 2,429.00 2,335.00 2,396.00 18 4894 116.73 14.0020-Mar-10 2,411.00 2,446.00 2,381.00 2,425.00 6 1100 26.54 14.00
(Previous Day)(Today) (Change)GUAR10 2,395.00 2,410.00 15.00
Guarseed future climbs
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series gained Rs.14.00 last trading at Rs.2,396.00 today from Rs.2,382.00 yesterday. March series gained Rs.14.00 last trading at Rs.2,425.00 today from Rs.2,411.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.2,410.00 from Rs.2,395.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2127
2227
2327
2427
2527
2627
2727
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
27
29
31
33
35
37
39
41
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
5
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 452.00 461.00 443.00 457.90 10 1370 61.90 5.9020-Mar-10 454.40 463.45 445.35 459.90 12 1494 68.09 5.50
(Previous Day)(Today) (Change)SOYO10 448 456.00 8.00
Soyoil futures in green
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series gained Rs.5.90 last trading at Rs.457.90 today from Rs.452.00 yesterday. March series gained Rs.5.50 last trading at Rs.459.90 today from Rs.454.40 yesterday. Spot price gained Rs.8.00 to close today at Rs.456.00 from Rs.448.00 yesterday.
6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
295
345
395
445
495
545
595
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
0.5
1
1.5
2
2.5
3
3.5
4
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
10 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,031.00 3,056.00 3,031.00 3,047.00 11 702 26.74 16.0015-Mar-10 3,092.00 3,150.00 3,070.00 3,114.00 5 1500 58.26 22.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures northwards SACK FUTURES February series gained Rs.16.00 last trading at Rs.3,047.00 today from Rs.3,031.00 yesterday. March series gained Rs.22.00 last trading at Rs.3,114.00 today from Rs.3,092.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
50
52
54
56
58
60
62
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Bag
)
9
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,640.00 13,640.00 13,568.00 13,591.00 2511 1038 14.13 21.0015-Mar-10 13,850.00 13,950.00 13,831.00 13,893.00 3717 2614 36.35 48.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,391.00 13,526.00 135.00
Rubber futures firm
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series gained Rs.21.00 last trading at Rs.13,591.00 today from Rs.13,570.00 yesterday. March series gained Rs.48.00 last trading at Rs.13,893.00 today from Rs.13,845.00 yesterday. Spot price gained Rs.135.00 to close today at Rs.13,526.00 from Rs.13,391.00 yesterday.
10
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
130501325013450136501385014050142501445014650
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
186
206
226
246
266
286
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,173.00 6,201.00 6,050.00 6,050.00 6 378 23.39 -123.0015-Apr-10 6,210.00 6,236.00 6,093.00 6,095.00 7 484 30.10 -115.00
(Previous Day)(Today) (Change)ISABGS 6,131.00 5,975.00 -156.00
Isabgulseed future southwards
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.123.00 last trading at Rs.6,050.00 today from Rs.6,173.00 yesterday. April series lost Rs.115.00 last trading at Rs.6,095.00 today from Rs.6,210.00 yesterday. Spot price lost Rs.156.00 to close today at Rs.5,975.00 from Rs.6,131.00 yesterday.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
6023
6123
6223
6323
6423
6523
6623
6723
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
33435363738393
103113
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,223.00 2,256.00 2,208.00 2,216.00 7 1258 28.26 -7.0020-Mar-10 2,294.00 2,327.00 2,282.00 2,287.00 6 1060 24.60 -7.00
(Previous Day)(Today) (Change)Delhi CHANA 2,263.00 2,275.00 12.00
Chana future dipsCHANA FUTURES February series lost Rs.7.00 last trading at Rs.2,216.00 today from Rs.2,223.00 yesterday. March series lost Rs.7.00 last trading at Rs.2,287.00 today from Rs.2,294.00 yesterday. Spot price gained Rs.12.00 to close today at Rs.2,275.00 from Rs.2,263.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2024
2124
2224
2324
2424
2524
2624
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
59
64
69
74
79
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
15
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,578.00 3,723.90 3,578.00 3,674.00 17 10250 37.13 23.0015-Mar-10 3,687.00 3,790.00 3,650.00 3,746.00 16 2734 10.06 22.00
(Previous Day)(Today) (Change)COPRA 3,600.00 3,650.00 50.00
Copra futures in green
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series gained Rs.23.00 last trading at Rs.3,674.00 today from Rs.3,651.00 yesterday. March series gained Rs.22.00 last trading at Rs.3,746.00 today from Rs.3,724.00 yesterday. Spot price gained Rs.50.00 to close today at Rs.3,650.00 from Rs.3,600.00 yesterday.
16
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
3424
3474
3524
3574
3624
3674
3724
3774
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
46
51
56
61
66
71
76
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
17
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 10,387.00 10,460.00 10,387.00 10,460.00 4 236 24.63 73.0020-Mar-10 9,268.00 9,430.00 9,268.00 9,430.00 3 154 14.36 162.00
(Previous Day)(Today) (Change)Erode TURMIC 10,763.00 10,825.00 62.00
Turmeric future surges
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series gained Rs.73.00 last trading at Rs.10,460.00 today from Rs.10,387.00 yesterday. March series gained Rs.162.00 last trading at Rs.9,430.00 today from Rs.9,268.00 yesterday. Spot price gained Rs.62.00 to close today at Rs.10,825.00 from Rs.10,763.00 yesterday.
18
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
9410
9610
9810
10010
10210
10410
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-1125
-1075
-1025
-975
-925
-875
-825
-775
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
19
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,844.00 2,862.00 2,844.00 2,860.00 17 162 4.62 15.0015-Apr-10 2,857.00 2,877.00 2,857.00 2,870.00 9 492 14.11 12.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,875.00 25.00
Castor seed futures brightCASTOR SEED 10 MT FUTURES February series gained Rs.15.00 last trading at Rs.2,860.00 today from Rs.2,845.00 yesterday. April series gained Rs.12.00 last trading at Rs.2,870.00 today from Rs.2,858.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.2,875.00 from Rs.2,850.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
CASTOR SEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2616
2666
2716
2766
2816
2866
2916
2966
3016
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CASTOR SEED 10 MT FUTURES Feb10-Apr10
13
33
53
73
93
113
133
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
21
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 4,805.00 4,903.00 4,805.00 4,841.00 6 382 18.57 36.00
(Previous Day)(Today) (Change)GUGUM 4,925.00 4,950.00 25.00
Guargum futures positive
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.36.00 last trading at Rs.4,841.00 today from Rs.4,805.00 yesterday. Spot price gianed Rs.25.00 to close today at Rs.4,950.00 from Rs.4,925.00 yesterday.
22
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
4474
4674
4874
5074
5274
5474
5674
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
23
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 2,676.00 2,702.00 2,664.00 2,664.00 6 456 12.28 -12.0031-Mar-10 2,725.00 2,742.00 2,718.00 2,718.00 5 226 6.19 -7.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,625.00 2,615.70 -9.30
Raw jute futures negative
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES February series lost Rs.12.00 last trading at Rs.2,664.00 today from Rs.2,676.00 yesterday. March series lost Rs.7.00 last trading at Rs.2,718.00 today from Rs.2,725.00 yesterday. Spot price lost Rs.9.30 to close today at Rs.2,615.70 from Rs.2,625.00 yesterday.
24
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 10
Ton
2523
2623
2723
2823
2923
3023
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Feb10-Mar10
29
39
49
59
69
79
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
25
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,600.00 13,760.00 13,527.00 13,570.00 170 740 10.14 -28.0015-Mar-10 13,900.00 14,030.00 13,751.00 13,835.00 66 496 6.93 -42.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,676.00 13,806.00 130.00
Pepper futures weakPEPPER FUTURES February series lost Rs.28.00 last trading at Rs.13,570.00 today from Rs.13,598.00 yesterday. March series lost Rs.42.00 last trading at Rs.13,835.00 today from Rs.13,877.00 yesterday. Spot price gained Rs.130.00 to close today at Rs.13,806.00 from Rs.13,676.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
211
231
251
271
291
311
331
351
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
27
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)31-Mar-10 7,555.00 7,560.00 7,515.00 7,550.00 19 882 9.95 -5.0031-May-10 7,572.00 7,582.00 7,525.00 7,560.00 17 620 7.02 -12.00
(Previous Day)(Today) (Change)Banglore COFER 7,025.00 7,050.00 25.00
Coffee rep bulk futures in red
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES March series lost Rs.5.00 last trading at Rs.7,550.00 today from Rs.7,555.00 yesterday. May series lost Rs.12.00 last trading at Rs.7,560.00 today from Rs.7,572.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.7,050.00 from Rs.7,025.00 yesterday.
28
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES MAR10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 150
0 K
g
7405
7505
7605
7705
7805
7905
8005
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Mar10-May10
1
3
5
7
9
11
13
15
17
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
21-Jan-10
23-Jan-10
25-Jan-10
27-Jan-10
29-Jan-10
31-Jan-10
2-Feb-10
SP
RE
AD
(Rs/
100
Kg
)
29
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 662.00 670.00 657.00 657.00 10 290 1.92 -5.00
(Previous Day)(Today) (Change)Delhi MENTH 717 713.00 -4.00
Menthol crystal future dips
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.5.00 last trading at Rs.657.00 today from Rs.662.00 yesterday. Spot price lost Rs.4.00 to close today at Rs.713.00 from Rs.717.00 yesterday.
30
MENTHOL CRYSTAL FUTURES PRICE CHARTS
NMCE MENTHOL CRYSTAL FUTURES FEB10
0
5000
10000
15000
20000
25000
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
21-Jan-10
24-Jan-10
27-Jan-10
30-Jan-10
2-Feb-10
Vol
ume
in lo
ts o
f 100
Kg
512
562
612
662
712
762
812
862
912
Pri
ce in
Rs/
1 K
g
Traded Volume Open High Low Close 6 Days MA
31
Commodity NewsJute is fraying Lower yield pulls down rubber output Pepper futures up on strong demand Spot rubber prices improve Weak overseas keeps Refined Soy Oil bearish Mustard Seed may gain on lower sowing Turmeric down on weak exportChana may fall on bearish sentiment Fresh arrivals keep Pepper range boundedGuar is good bet for long termTurmeric may fall on better arrivalsChana weak, may recover on short covering Mustard Seed weak on dull oilseed sectorJute firms may lose rs 1,061 cr on dilution of packaging actRubber Retreats From One-Week High; Oil’s Slide Reduces Appe
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
32