NMCE Trading Report -08/01/2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
223 -
download
4
Transcript of NMCE Trading Report -08/01/2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Total 1,416.95 1,539.37
ALUMINIUM 5 TON FUTURES 38.79 49.53COPPER FUTURES 30.83 39.76
ZINC FUTURES 56.74 90.98LEAD FUTURES 40.54 61.75
GOLD FUTURES 4.95 3.62NICKEL FUTURES 97.53 112.37
SILVER FUTURES 22.86 32.2GOLD GUINEA FUTURES 16 33.69
MENTHOL CRYSTAL FUTURES 2.23 3.1KILOGOLD FUTURES 45.61 70.51
COFFEE REP BULK FUTURES 12.24 17.45CASTOR SEED 10 MT FUTURES 9.32 9.79
COPRA FUTURES 19.75 31.9PEPPER FUTURES 17.8 19.17
RAW JUTE FUTURES 25.48 23.03GUARGUM FUTURES 20.88 22.71
CHANA FUTURES 81.2 84.42TURMERIC FUTURES 34.71 39.39
ISABGULSEED FUTURES 86.63 49.29SOYOIL 10 MT FUTURES 81.83 97.26
GUARSEED 10 MT FUTURES 156.64 152.31RUBBER FUTURES 87.45 89.53
RAPE/MUSTARD SEED FUTURES 231.07 290.53SACK FUTURES 195.87 115.08
��������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ��������������������������������������
��������������������������������
* PEPPER FUTURES shows dual trends
January 8, 2010
Coffee future surges, Pepper futures mixed bag
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 63670 Lots Total Value Recorded 1416.95 Crores.
Previous DayToday
1
Commodity Today
RAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 497.80 507.70 487.90 501.60 40 4940 122.99 3.8015-Feb-10 494.00 503.80 484.20 495.30 51 4378 108.09 1.30
(Previous Day)(Today) (Change)RAPES 489 487.00 -2.00
Rape/mustard seed future upwardsRAPE/MUSTARD SEED FUTURES January series gained Rs.3.80 last trading at Rs.501.60 today from Rs.497.80 yesterday. February series gained Rs.1.30 last trading at Rs.495.30 today from Rs.494.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.487.00 from Rs.489.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
340
390
440
490
540
590
640
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-23
-18
-13
-8
-3
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
3
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,019.00 3,079.30 2,958.70 3,023.00 12 2782 105.07 4.0015-Feb-10 3,076.00 3,137.40 3,014.60 3,083.00 7 2358 90.80 7.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures positive
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES January series gained Rs.4.00 last trading at Rs.3,023.00 today from Rs.3,019.00 yesterday. February series gained Rs.7.00 last trading at Rs.3,083.00 today from Rs.3,076.00 yesterday. Spot price remians unchanged to close today at Rs.2,992.50.
4
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
44
49
54
59
64
69
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
5
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,617.00 2,629.00 2,600.00 2,628.00 12 2794 73.03 11.0020-Feb-10 2,644.00 2,696.00 2,592.00 2,657.00 16 3162 83.62 13.00
(Previous Day)(Today) (Change)GUAR10 2,590.00 2,583.00 -7.00
Guarseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES January series gained Rs.11.00 last trading at Rs.2,628.00 today from Rs.2,617.00 yesterday. February series gained Rs.13.00 last trading at Rs.2,657.00 today from Rs.2,644.00 yesterday. Spot price lost Rs.7.00 to close today at Rs.2,583.00 from Rs.2,590.00 yesterday.
6
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2424247425242574262426742724277428242874
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
27
29
31
33
35
37
39
41
43
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
7
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 13,760.00 14,130.00 13,760.00 14,117.00 974 508 7.11 292.0015-Feb-10 14,150.00 14,481.00 14,132.00 14,470.00 4200 3224 46.28 280.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,850.00 13,872.33 22.33
Rubber future surgesRUBBER FUTURES January series gained Rs.292.00 last trading at Rs.14,117.00 today from Rs.13,825.00 yesterday. February series gained Rs.280.00 last trading at Rs.14,470.00 today from Rs.14,190.00 yesterday. Spot price gained Rs.22.33 to close today at Rs.13,872.33 from Rs.13,850.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
8
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13000
13200
13400
13600
13800
14000
14200
14400
14600
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
173193213233253273293313333353
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
9
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,646.00 6,778.80 6,513.20 6,630.00 8 878 58.33 -16.0015-Apr-10 6,708.00 6,723.00 6,698.00 6,722.00 9 422 28.31 14.00
(Previous Day)(Today) (Change)ISABGS 6,556.00 6,525.00 -31.00
Isabgulseed futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.16.00 last trading at Rs.6,630.00 today from Rs.6,646.00 yesterday. April series gained Rs.14.00 last trading at Rs.6,722.00 today from Rs.6,708.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,525.00 from Rs.6,556.00 yesterday.
10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6496
6596
6696
6796
6896
6996
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62
82
102
122
142
162
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
11
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 482.00 483.85 478.30 483.70 8 1022 48.96 1.7020-Feb-10 485.70 487.30 481.50 487.30 9 682 32.87 1.60
(Previous Day)(Today) (Change)SOYO10 475 465.00 -10.00
Soyoil future inches up
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series gained Rs.1.70 last trading at Rs.483.70 today from Rs.482.00 yesterday. February series gained Rs.1.60 last trading at Rs.487.30 today from Rs.485.70 yesterday. Spot price lost Rs.10.00 to close today at Rs.465.00 from Rs.475.00 yesterday.
12
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,372.00 2,381.00 2,360.00 2,375.00 8 1992 47.20 3.0020-Feb-10 2,445.00 2,452.00 2,435.00 2,452.00 9 1392 34.00 7.00
(Previous Day)(Today) (Change)Delhi CHANA 2,363.00 2,353.00 -10.00
Chana futures positiveCHANA FUTURES January series gained Rs.3.00 last trading at Rs.2,375.00 today from Rs.2,372.00 yesterday. February series gained Rs.7.00 last trading at Rs.2,452.00 today from Rs.2,445.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,353.00 from Rs.2,363.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2222
2322
2422
2522
2622
2722
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
65
70
75
80
85
90
95
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,589.00 10,710.00 10,589.00 10,707.00 5 198 21.14 118.0020-Feb-10 9,774.00 9,874.00 9,774.00 9,857.00 4 138 13.57 83.00
(Previous Day)(Today) (Change)Erode TURMIC 10,825.00 10,770.00 -55.00
Turmeric future climbs
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES January series gained Rs.118.00 last trading at Rs.10,707.00 today from Rs.10,589.00 yesterday. February series gained Rs.83.00 last trading at Rs.9,857.00 today from Rs.9,774.00 yesterday. Spot price lost Rs.55.00 to close today at Rs.10,770.00 from Rs.10,825.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9700
9900
10100
10300
10500
10700
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1140
-1090
-1040
-990
-940
-890
-840
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
17
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,828.00 2,884.50 2,771.50 2,813.00 7 570 16.11 -15.0027-Feb-10 2,897.00 2,912.00 2,879.00 2,879.00 8 324 9.38 -18.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,775.00 2,742.00 -33.00
Raw jute future slips
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series lost Rs.15.00 last trading at Rs.2,813.00 today from Rs.2,828.00 yesterday. February series lost Rs.18.00 last trading at Rs.2,879.00 today from Rs.2,897.00 yesterday. Spot price lost Rs.33.00 to close today at Rs.2,742.00 from Rs.2,775.00 yesterday.
18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2598
2648
2698
2748
2798
2848
2898
2948
2998
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
69747984899499
104109114
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
19
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,555.00 5,605.00 5,540.00 5,605.00 5 376 20.88 50.00
(Previous Day)(Today) (Change)GUGUM 5,588.00 5,572.00 -16.00
Guargum future upwardsGUARGUM FUTURES February series gained Rs.50.00 last trading at Rs.5,605.00 today from Rs.5,555.00 yesterday. Spot price lost Rs.16.00 to close today at Rs.5,572.00 from Rs.5,588.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,446.70 3,580.00 3,446.70 3,526.00 21 3044 10.64 9.0015-Feb-10 3,518.20 3,660.00 3,518.20 3,588.00 14 2544 9.11 -2.00
(Previous Day)(Today) (Change)COPRA 3,475.00 3,466.00 -9.00
Copra futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES January series gained Rs.9.00 last trading at Rs.3,526.00 today from Rs.3,517.00 yesterday. February series lost Rs.2.00 last trading at Rs.3,588.00 today from Rs.3,590.00 yesterday. Spot price lost Rs.9.00 to close today at Rs.3,466.00 from Rs.3,475.00 yesterday.
21
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
3301335134013451350135513601365137013751
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
46
56
66
76
86
96
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
22
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 13,510.00 13,690.00 13,510.00 13,690.00 100 18 0.25 110.0015-Feb-10 13,825.00 13,985.00 13,745.00 13,890.00 106 1152 15.97 14.00
(Previous Day)(Today) (Change)Cochin PEPPER 14,066.00 13,960.00 -106.00
Pepper futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES January series gained Rs.110.00 last trading at Rs.13,690.00 today from Rs.13,580.00 yesterday. February series gained Rs.14.00 last trading at Rs.13,890.00 today from Rs.13,876.00 yesterday. Spot price lost Rs.106.00 to close today at Rs.13,960.00 from Rs.14,066.00 yesterday.
23
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
13430
13630
13830
14030
14230
14430
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
194
214
234
254
274
294
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
24
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,695.00 7,775.00 7,680.00 7,767.00 10 714 8.27 72.0031-Mar-10 7,780.00 7,900.00 7,765.00 7,890.00 24 340 3.98 110.00
(Previous Day)(Today) (Change)Banglore COFER 7,370.00 7,370.00 0.00
Coffee rep bulk futures positiveCOFFEE REP BULK FUTURES January series gained Rs.72.00 last trading at Rs.7,767.00 today from Rs.7,695.00 yesterday. March series gained Rs.110.00 last trading at Rs.7,890.00 today from Rs.7,780.00 yesterday. Spot price remains unchanged to close today at Rs.7,370.00.
Physical Market (Spot) Quote Rs/100 Kg
25
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7528
7578
7628
7678
7728
7778
7828
7878
7928
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
81838587899193959799
14-Dec-09
16-Dec-09
18-Dec-09
20-Dec-09
22-Dec-09
24-Dec-09
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
26
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,860.00 2,874.00 2,856.00 2,872.00 13 326 9.32 -5.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,840.00 2,825.00 -15.00
Castor seed future dips
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.5.00 last trading at Rs.2,872.00 today from Rs.2,877.00 yesterday. Spot price lost Rs.15.00 to close today at Rs.2,825.00 from Rs.2,840.00 yesterday.
27
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
272127712821287129212971302130713121
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
28
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 741.00 741.00 736.00 736.00 5 302 2.24 -5.00
(Previous Day)(Today) (Change)Delhi MENTH 730 728.00 -2.00
Menthol crystal futures negative
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.5.00 last trading at Rs.736.00 today from Rs.741.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.728.00 from Rs.730.00 yesterday.
29
Commodity NewsNo end in sight to jute strike Pepper futures fall Rubber Board to launch ‘Clinic' tomorrow Spot rubber remains static Global coffee exports dip 7.8% in Oct-Nov
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30