NMCE Trading Report for 31/12/2009
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
181 -
download
2
Transcript of NMCE Trading Report for 31/12/2009
![Page 1: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/1.jpg)
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Today
Pepper future surges, Turmeric futures mixed bag
* GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 67578 Lots Total Value Recorded 1565.19 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips
��������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� �������
����������������������������������������������������������������
* PEPPER FUTURES upwards
December 31, 2009DAILY COMMODITY REPORT
RAPE/MUSTARD SEED FUTURES 289.47 334.52 GUARSEED 10 MT FUTURES 191.43 227.59 SOYOIL 10 MT FUTURES 158.27 130.43 SACK FUTURES 153.77 161.59 CHANA FUTURES 109.73 109.09 ISABGULSEED FUTURES 87.51 113.96 TURMERIC FUTURES 42.32 29.12 RUBBER FUTURES 37.19 78.52 RAW JUTE FUTURES 29.48 25.86 COPRA FUTURES 24.94 27.60 COFFEE REP BULK FUTURES 21.13 23.25 PEPPER FUTURES 19.85 17.53 GUARGUM FUTURES 19.23 34.58 CASTOR SEED 10 MT FUTURES 15.56 14.24 MENTHOL CRYSTAL FUTURES 3.29 3.25 KILOGOLD FUTURES 45.42 51.47 SILVER FUTURES 21.21 29.86 GOLD GUINEA FUTURES 16.94 27.13 GOLD FUTURES 4.12 4.18 ZINC FUTURES 58.29 76.23 ALUMINIUM 5 TON FUTURES 56.75 72.17 LEAD FUTURES 56.44 84.74 NICKEL FUTURES 51.68 121.31 COPPER FUTURES 51.17 74.80
Total 1,565.19 1,873.02
1
![Page 2: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/2.jpg)
Note: This report is based on trade up to 5 pm only.
2
![Page 3: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/3.jpg)
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 499.00 508.90 489.10 503.00 19 6628 165.57 4.0015-Feb-10 493.00 502.80 483.20 497.00 35 5016 123.91 4.00
(Previous Day)(Today) (Change)RAPES 494 495.00 1.00
Rape/mustard seed futures positive
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES January series gained Rs.4.00 last trading at Rs.503.00 today from Rs.499.00 yesterday. February series gained Rs.4.00 last trading at Rs.497.00 today from Rs.493.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.495.00 from Rs.494.00 yesterday.
3
![Page 4: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/4.jpg)
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
340
390
440
490
540
590
640
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-31
-26
-21
-16
-11
-6
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
20 K
g
)
4
![Page 5: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/5.jpg)
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,724.00 2,756.00 2,671.00 2,756.00 12 3556 97.16 32.0020-Feb-10 2,763.00 2,817.00 2,709.00 2,797.00 29 3400 94.27 34.00
(Previous Day)(Today) (Change)GUAR10 2,670.00 2,700.00 30.00
Guarseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES January series gained Rs.32.00 last trading at Rs.2,756.00 today from Rs.2,724.00 yesterday. February series gained Rs.34.00 last trading at Rs.2,797.00 today from Rs.2,763.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,700.00 from Rs.2,670.00 yesterday.
5
![Page 6: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/6.jpg)
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2424
2474
2524
2574
2624
2674
2724
2774
2824
2874
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
31
33
35
37
39
41
43
45
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
6
![Page 7: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/7.jpg)
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 483.70 489.05 483.70 488.50 9 1872 91.20 4.8020-Feb-10 486.50 491.80 486.50 491.75 10 1372 67.07 5.25
(Previous Day)(Today) (Change)SOYO10 480 484.00 4.00
Soyoil future picks up
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series gained Rs.4.80 last trading at Rs.488.50 today from Rs.483.70 yesterday. February series gained Rs.5.25 last trading at Rs.491.75 today from Rs.486.50 yesterday. Spot price gained Rs.4.00 to close today at Rs.484.00 from Rs.480.00 yesterday.
7
![Page 8: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/8.jpg)
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
10 K
g
)
8
![Page 9: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/9.jpg)
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,028.00 3,065.00 2,990.00 3,012.00 12 2434 92.45 -16.0015-Feb-10 3,100.00 3,120.00 3,072.00 3,072.00 7 1578 61.32 -28.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,972.60 2,972.60 0.00
Sack future slips
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES January series lost Rs.16.00 last trading at Rs.3,012.00 today from Rs.3,028.00 yesterday. February series lost Rs.28.00 last trading at Rs.3,072.00 today from Rs.3,100.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60.
9
![Page 10: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/10.jpg)
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
3207
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
44
49
54
59
64
69
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Bag
)
10
![Page 11: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/11.jpg)
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,482.00 2,487.00 2,466.00 2,469.00 9 2402 59.46 -13.0020-Feb-10 2,559.00 2,594.00 2,543.00 2,545.00 8 1966 50.28 -14.00
(Previous Day)(Today) (Change)Delhi CHANA 2,440.00 2,438.00 -2.00
Chana futures weak
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES January series lost Rs.13.00 last trading at Rs.2,469.00 today from Rs.2,482.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,545.00 today from Rs.2,559.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.2,438.00 from Rs.2,440.00 yesterday.
11
![Page 12: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/12.jpg)
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2314
2364
2414
2464
2514
2564
2614
2664
2714
2764
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
75
80
85
90
95
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
12
![Page 13: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/13.jpg)
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,786.00 6,818.00 6,726.00 6,739.00 9 784 53.35 -47.0015-Apr-10 6,935.00 6,954.00 6,889.00 6,889.00 8 492 34.17 -46.00
(Previous Day)(Today) (Change)ISABGS 6,675.00 6,644.00 -31.00
Isabgulseed future downwards
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.47.00 last trading at Rs.6,739.00 today from Rs.6,786.00 yesterday. April series lost Rs.46.00 last trading at Rs.6,889.00 today from Rs.6,935.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,644.00 from Rs.6,675.00 yesterday.
13
![Page 14: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/14.jpg)
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
6550
6650
6750
6850
6950
7050
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
105
115
125
135
145
155
165
175
185
195
205
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
14
![Page 15: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/15.jpg)
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,490.00 10,490.00 10,450.00 10,478.00 4 276 28.89 -12.0020-Feb-10 9,350.00 9,485.00 9,320.00 9,485.00 3 144 13.44 135.00
(Previous Day)(Today) (Change)Erode TURMIC 11,000.00 11,025.00 25.00
Turmeric futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES January series lost Rs.12.00 last trading at Rs.10,478.00 today from Rs.10,490.00 yesterday. February series gained Rs.135.00 last trading at Rs.9,485.00 today from Rs.9,350.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.11,025.00 from Rs.11,000.00 yesterday.
15
![Page 16: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/16.jpg)
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
8750
8950
9150
9350
9550
9750
9950
10150
10350
10550
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1140
-1040
-940
-840
-740
-640
-540
-440
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
16
![Page 17: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/17.jpg)
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,215.00 14,275.00 14,163.00 14,250.00 1905 498 7.09 72.0015-Feb-10 14,440.00 14,518.00 14,413.00 14,505.00 3197 1416 20.49 111.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,922.00 13,926.00 4.00
Rubber future surges
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES January series gained Rs.72.00 last trading at Rs.14,250.00 today from Rs.14,178.00 yesterday. February series gained Rs.111.00 last trading at Rs.14,505.00 today from Rs.14,394.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.13,926.00 from Rs.13,922.00 yesterday.
17
![Page 18: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/18.jpg)
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
13032
13232
13432
13632
13832
14032
14232
14432
14632
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
112
132
152
172
192
212
232
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
18
![Page 19: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/19.jpg)
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,835.00 2,891.60 2,778.40 2,846.00 8 650 18.48 11.0027-Feb-10 2,914.00 2,935.00 2,914.00 2,931.00 8 376 11.01 17.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,750.00 2,750.00 0.00
Raw jute future upwards
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series gained Rs.11.00 last trading at Rs.2,846.00 today from Rs.2,835.00 yesterday. February series gained Rs.17.00 last trading at Rs.2,931.00 today from Rs.2,914.00 yesterday. Spot price remians unchanged to close today at Rs.2,750.00.
19
![Page 20: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/20.jpg)
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2513
2563
2613
2663
2713
2763
2813
2863
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
69
74
79
84
89
94
99
104
109
114
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
20
![Page 21: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/21.jpg)
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,400.60 3,539.10 3,400.60 3,539.10 7 4002 13.71 69.1015-Feb-10 3,468.20 3,550.00 3,468.20 3,550.00 3 3206 11.23 11.00
(Previous Day)(Today) (Change)COPRA 3,417.00 3,383.00 -34.00
Copra futures in green
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES January series gained Rs.69.10 last trading at Rs.3,539.10 today from Rs.3,470.00 yesterday. February series gained Rs.11.00 last trading at Rs.3,550.00 today from Rs.3,539.00 yesterday. Spot price lost Rs.34.00 to close today at Rs.3,383.00 from Rs.3,417.00 yesterday.
21
![Page 22: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/22.jpg)
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
30000
35000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
3320
3370
3420
3470
3520
3570
3620
3670
3720
3770
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
46
56
66
76
86
96
106
116
126
136
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
22
![Page 23: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/23.jpg)
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,698.00 7,769.00 7,698.00 7,700.00 11 1198 13.86 2.0031-Mar-10 7,783.00 7,830.00 7,740.00 7,788.00 32 622 7.27 5.00
(Previous Day)(Today) (Change)Banglore COFER 7,425.00 7,430.00 5.00
Coffee rep bulk future gains
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,700.00 today from Rs.7,698.00 yesterday. March series gained Rs.5.00 last trading at Rs.7,788.00 today from Rs.7,783.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,430.00 from Rs.7,425.00 yesterday.
23
![Page 24: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/24.jpg)
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 150
0 K
g
7528
7578
7628
7678
7728
7778
7828
7878
7928
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
81
86
91
96
101
106
111
116
121
126
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
24
![Page 25: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/25.jpg)
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,000.00 14,190.00 14,000.00 14,155.00 213 848 11.98 129.0015-Feb-10 14,200.00 14,430.00 14,200.00 14,430.00 29 500 7.18 210.00
(Previous Day)(Today) (Change)Cochin PEPPER 14,233.00 14,280.00 47.00
Pepper future zooms up
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES January series gained Rs.129.00 last trading at Rs.14,155.00 today from Rs.14,026.00 yesterday. February series gained Rs.210.00 last trading at Rs.14,430.00 today from Rs.14,220.00 yesterday. Spot price gained Rs.47.00 to close today at Rs.14,280.00 from Rs.14,233.00 yesterday.
25
![Page 26: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/26.jpg)
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
5000
10000
15000
20000
25000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
13545
13745
13945
14145
14345
14545
14745
14945
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
134
154
174
194
214
234
254
274
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
26
![Page 27: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/27.jpg)
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,923.00 5,981.00 5,923.00 5,960.00 4 322 19.23 37.00
(Previous Day)(Today) (Change)GUGUM 5,800.00 5,888.00 88.00
Guargum future climbs
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.37.00 last trading at Rs.5,960.00 today from Rs.5,923.00 yesterday. Spot price gained Rs.88.00 to close today at Rs.5,888.00 from Rs.5,800.00 yesterday.
27
![Page 28: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/28.jpg)
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,884.00 2,889.00 2,873.00 2,876.00 16 540 15.57 -9.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,825.00 2,800.00 -25.00
Castor seed futures in red
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.9.00 last trading at Rs.2,876.00 today from Rs.2,885.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,800.00 from Rs.2,825.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
7-Dec-09
10-Dec-09
13-Dec-09
16-Dec-09
19-Dec-09
22-Dec-09
25-Dec-09
28-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2727
2777
2827
2877
2927
2977
3027
3077
3127P
rice
in R
s/10
0 K
g
Traded Volume Open High Low Close 6 Days MA
28
![Page 29: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/29.jpg)
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 742.00 748.00 742.00 748.00 4 442 3.30 6.00
(Previous Day)(Today) (Change)Delhi MENTH 718 720.00 2.00
Menthol crystal future in green
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.6.00 last trading at Rs.748.00 today from Rs.742.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.720.00 from Rs.718.00 yesterday.
29
![Page 30: NMCE Trading Report for 31/12/2009](https://reader036.fdocuments.in/reader036/viewer/2022081401/559ddab51a28abbe6d8b462c/html5/thumbnails/30.jpg)
Commodity NewsCommexes may end '09 with record Rs 70 lakh-cr salesSpot rubber declines Pepper futures remain unchanged on weak demand Jute industry seeks ban on imports from BangladeshBASE metals to remain under pressureBan on sugar futures trade extended till Sept 2010
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
30