NMCE Trading Report for 31/12/2009

30
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Today Pepper future surges, Turmeric futures mixed bag * GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs Commodity Rs .Crores * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwards Total Volume Traded 67578 Lots Total Value Recorded 1565.19 Crores. Previous Day * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips * PEPPER FUTURES upwards December 31, 2009 DAILY COMMODITY REPORT RAPE/MUSTARD SEED FUTURES 289.47 334.52 GUARSEED 10 MT FUTURES 191.43 227.59 SOYOIL 10 MT FUTURES 158.27 130.43 SACK FUTURES 153.77 161.59 CHANA FUTURES 109.73 109.09 ISABGULSEED FUTURES 87.51 113.96 TURMERIC FUTURES 42.32 29.12 RUBBER FUTURES 37.19 78.52 RAW JUTE FUTURES 29.48 25.86 COPRA FUTURES 24.94 27.60 COFFEE REP BULK FUTURES 21.13 23.25 PEPPER FUTURES 19.85 17.53 GUARGUM FUTURES 19.23 34.58 CASTOR SEED 10 MT FUTURES 15.56 14.24 MENTHOL CRYSTAL FUTURES 3.29 3.25 KILOGOLD FUTURES 45.42 51.47 SILVER FUTURES 21.21 29.86 GOLD GUINEA FUTURES 16.94 27.13 GOLD FUTURES 4.12 4.18 ZINC FUTURES 58.29 76.23 ALUMINIUM 5 TON FUTURES 56.75 72.17 LEAD FUTURES 56.44 84.74 NICKEL FUTURES 51.68 121.31 COPPER FUTURES 51.17 74.80 Total 1,565.19 1,873.02 1

Transcript of NMCE Trading Report for 31/12/2009

Page 1: NMCE Trading Report for 31/12/2009

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Today

Pepper future surges, Turmeric futures mixed bag

* GUARSEED 10 MT FUTURES gains * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES turn northwardsTotal Volume Traded 67578 Lots Total Value Recorded 1565.19 Crores.

Previous Day

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES dips

��������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� ���������������������� �� ������������������������������������������������ ��������� �������

����������������������������������������������������������������

* PEPPER FUTURES upwards

December 31, 2009DAILY COMMODITY REPORT

RAPE/MUSTARD SEED FUTURES 289.47 334.52 GUARSEED 10 MT FUTURES 191.43 227.59 SOYOIL 10 MT FUTURES 158.27 130.43 SACK FUTURES 153.77 161.59 CHANA FUTURES 109.73 109.09 ISABGULSEED FUTURES 87.51 113.96 TURMERIC FUTURES 42.32 29.12 RUBBER FUTURES 37.19 78.52 RAW JUTE FUTURES 29.48 25.86 COPRA FUTURES 24.94 27.60 COFFEE REP BULK FUTURES 21.13 23.25 PEPPER FUTURES 19.85 17.53 GUARGUM FUTURES 19.23 34.58 CASTOR SEED 10 MT FUTURES 15.56 14.24 MENTHOL CRYSTAL FUTURES 3.29 3.25 KILOGOLD FUTURES 45.42 51.47 SILVER FUTURES 21.21 29.86 GOLD GUINEA FUTURES 16.94 27.13 GOLD FUTURES 4.12 4.18 ZINC FUTURES 58.29 76.23 ALUMINIUM 5 TON FUTURES 56.75 72.17 LEAD FUTURES 56.44 84.74 NICKEL FUTURES 51.68 121.31 COPPER FUTURES 51.17 74.80

Total 1,565.19 1,873.02

1

Page 2: NMCE Trading Report for 31/12/2009

Note: This report is based on trade up to 5 pm only.

2

Page 3: NMCE Trading Report for 31/12/2009

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 499.00 508.90 489.10 503.00 19 6628 165.57 4.0015-Feb-10 493.00 502.80 483.20 497.00 35 5016 123.91 4.00

(Previous Day)(Today) (Change)RAPES 494 495.00 1.00

Rape/mustard seed futures positive

Physical Market (Spot) Quote Rs/20 Kg

RAPE/MUSTARD SEED FUTURES January series gained Rs.4.00 last trading at Rs.503.00 today from Rs.499.00 yesterday. February series gained Rs.4.00 last trading at Rs.497.00 today from Rs.493.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.495.00 from Rs.494.00 yesterday.

3

Page 4: NMCE Trading Report for 31/12/2009

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

340

390

440

490

540

590

640

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10

-31

-26

-21

-16

-11

-6

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

20 K

g

)

4

Page 5: NMCE Trading Report for 31/12/2009

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,724.00 2,756.00 2,671.00 2,756.00 12 3556 97.16 32.0020-Feb-10 2,763.00 2,817.00 2,709.00 2,797.00 29 3400 94.27 34.00

(Previous Day)(Today) (Change)GUAR10 2,670.00 2,700.00 30.00

Guarseed futures in green

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES January series gained Rs.32.00 last trading at Rs.2,756.00 today from Rs.2,724.00 yesterday. February series gained Rs.34.00 last trading at Rs.2,797.00 today from Rs.2,763.00 yesterday. Spot price gained Rs.30.00 to close today at Rs.2,700.00 from Rs.2,670.00 yesterday.

5

Page 6: NMCE Trading Report for 31/12/2009

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2424

2474

2524

2574

2624

2674

2724

2774

2824

2874

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Jan10-Feb10

31

33

35

37

39

41

43

45

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

6

Page 7: NMCE Trading Report for 31/12/2009

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 483.70 489.05 483.70 488.50 9 1872 91.20 4.8020-Feb-10 486.50 491.80 486.50 491.75 10 1372 67.07 5.25

(Previous Day)(Today) (Change)SOYO10 480 484.00 4.00

Soyoil future picks up

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES January series gained Rs.4.80 last trading at Rs.488.50 today from Rs.483.70 yesterday. February series gained Rs.5.25 last trading at Rs.491.75 today from Rs.486.50 yesterday. Spot price gained Rs.4.00 to close today at Rs.484.00 from Rs.480.00 yesterday.

7

Page 8: NMCE Trading Report for 31/12/2009

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

322

372

422

472

522

572

622

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Jan10-Feb10

0

0.5

1

1.5

2

2.5

3

3.5

4

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

10 K

g

)

8

Page 9: NMCE Trading Report for 31/12/2009

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,028.00 3,065.00 2,990.00 3,012.00 12 2434 92.45 -16.0015-Feb-10 3,100.00 3,120.00 3,072.00 3,072.00 7 1578 61.32 -28.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,972.60 2,972.60 0.00

Sack future slips

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES January series lost Rs.16.00 last trading at Rs.3,012.00 today from Rs.3,028.00 yesterday. February series lost Rs.28.00 last trading at Rs.3,072.00 today from Rs.3,100.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60.

9

Page 10: NMCE Trading Report for 31/12/2009

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 25

Bal

e

2857

2907

2957

3007

3057

3107

3157

3207

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Jan10-Feb10

44

49

54

59

64

69

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Bag

)

10

Page 11: NMCE Trading Report for 31/12/2009

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,482.00 2,487.00 2,466.00 2,469.00 9 2402 59.46 -13.0020-Feb-10 2,559.00 2,594.00 2,543.00 2,545.00 8 1966 50.28 -14.00

(Previous Day)(Today) (Change)Delhi CHANA 2,440.00 2,438.00 -2.00

Chana futures weak

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES January series lost Rs.13.00 last trading at Rs.2,469.00 today from Rs.2,482.00 yesterday. February series lost Rs.14.00 last trading at Rs.2,545.00 today from Rs.2,559.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.2,438.00 from Rs.2,440.00 yesterday.

11

Page 12: NMCE Trading Report for 31/12/2009

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2314

2364

2414

2464

2514

2564

2614

2664

2714

2764

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Jan10-Feb10

75

80

85

90

95

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

12

Page 13: NMCE Trading Report for 31/12/2009

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,786.00 6,818.00 6,726.00 6,739.00 9 784 53.35 -47.0015-Apr-10 6,935.00 6,954.00 6,889.00 6,889.00 8 492 34.17 -46.00

(Previous Day)(Today) (Change)ISABGS 6,675.00 6,644.00 -31.00

Isabgulseed future downwards

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series lost Rs.47.00 last trading at Rs.6,739.00 today from Rs.6,786.00 yesterday. April series lost Rs.46.00 last trading at Rs.6,889.00 today from Rs.6,935.00 yesterday. Spot price lost Rs.31.00 to close today at Rs.6,644.00 from Rs.6,675.00 yesterday.

13

Page 14: NMCE Trading Report for 31/12/2009

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

6550

6650

6750

6850

6950

7050

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

105

115

125

135

145

155

165

175

185

195

205

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

14

Page 15: NMCE Trading Report for 31/12/2009

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 10,490.00 10,490.00 10,450.00 10,478.00 4 276 28.89 -12.0020-Feb-10 9,350.00 9,485.00 9,320.00 9,485.00 3 144 13.44 135.00

(Previous Day)(Today) (Change)Erode TURMIC 11,000.00 11,025.00 25.00

Turmeric futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES January series lost Rs.12.00 last trading at Rs.10,478.00 today from Rs.10,490.00 yesterday. February series gained Rs.135.00 last trading at Rs.9,485.00 today from Rs.9,350.00 yesterday. Spot price gained Rs.25.00 to close today at Rs.11,025.00 from Rs.11,000.00 yesterday.

15

Page 16: NMCE Trading Report for 31/12/2009

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

8750

8950

9150

9350

9550

9750

9950

10150

10350

10550

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Jan10-Feb10

-1140

-1040

-940

-840

-740

-640

-540

-440

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

16

Page 17: NMCE Trading Report for 31/12/2009

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,215.00 14,275.00 14,163.00 14,250.00 1905 498 7.09 72.0015-Feb-10 14,440.00 14,518.00 14,413.00 14,505.00 3197 1416 20.49 111.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,922.00 13,926.00 4.00

Rubber future surges

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES January series gained Rs.72.00 last trading at Rs.14,250.00 today from Rs.14,178.00 yesterday. February series gained Rs.111.00 last trading at Rs.14,505.00 today from Rs.14,394.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.13,926.00 from Rs.13,922.00 yesterday.

17

Page 18: NMCE Trading Report for 31/12/2009

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

13032

13232

13432

13632

13832

14032

14232

14432

14632

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Jan10-Feb10

112

132

152

172

192

212

232

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

18

Page 19: NMCE Trading Report for 31/12/2009

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,835.00 2,891.60 2,778.40 2,846.00 8 650 18.48 11.0027-Feb-10 2,914.00 2,935.00 2,914.00 2,931.00 8 376 11.01 17.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,750.00 2,750.00 0.00

Raw jute future upwards

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series gained Rs.11.00 last trading at Rs.2,846.00 today from Rs.2,835.00 yesterday. February series gained Rs.17.00 last trading at Rs.2,931.00 today from Rs.2,914.00 yesterday. Spot price remians unchanged to close today at Rs.2,750.00.

19

Page 20: NMCE Trading Report for 31/12/2009

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES DEC09

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09 10-Dec-0913-Dec-0916-Dec-0919-Dec-0922-Dec-0925-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2513

2563

2613

2663

2713

2763

2813

2863

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

69

74

79

84

89

94

99

104

109

114

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

20

Page 21: NMCE Trading Report for 31/12/2009

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,400.60 3,539.10 3,400.60 3,539.10 7 4002 13.71 69.1015-Feb-10 3,468.20 3,550.00 3,468.20 3,550.00 3 3206 11.23 11.00

(Previous Day)(Today) (Change)COPRA 3,417.00 3,383.00 -34.00

Copra futures in green

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES January series gained Rs.69.10 last trading at Rs.3,539.10 today from Rs.3,470.00 yesterday. February series gained Rs.11.00 last trading at Rs.3,550.00 today from Rs.3,539.00 yesterday. Spot price lost Rs.34.00 to close today at Rs.3,383.00 from Rs.3,417.00 yesterday.

21

Page 22: NMCE Trading Report for 31/12/2009

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES JAN10

0

5000

10000

15000

20000

25000

30000

35000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

3320

3370

3420

3470

3520

3570

3620

3670

3720

3770

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Jan10-Feb10

46

56

66

76

86

96

106

116

126

136

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

22

Page 23: NMCE Trading Report for 31/12/2009

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,698.00 7,769.00 7,698.00 7,700.00 11 1198 13.86 2.0031-Mar-10 7,783.00 7,830.00 7,740.00 7,788.00 32 622 7.27 5.00

(Previous Day)(Today) (Change)Banglore COFER 7,425.00 7,430.00 5.00

Coffee rep bulk future gains

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series gained Rs.2.00 last trading at Rs.7,700.00 today from Rs.7,698.00 yesterday. March series gained Rs.5.00 last trading at Rs.7,788.00 today from Rs.7,783.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,430.00 from Rs.7,425.00 yesterday.

23

Page 24: NMCE Trading Report for 31/12/2009

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 150

0 K

g

7528

7578

7628

7678

7728

7778

7828

7878

7928

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

81

86

91

96

101

106

111

116

121

126

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

24

Page 25: NMCE Trading Report for 31/12/2009

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,000.00 14,190.00 14,000.00 14,155.00 213 848 11.98 129.0015-Feb-10 14,200.00 14,430.00 14,200.00 14,430.00 29 500 7.18 210.00

(Previous Day)(Today) (Change)Cochin PEPPER 14,233.00 14,280.00 47.00

Pepper future zooms up

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES January series gained Rs.129.00 last trading at Rs.14,155.00 today from Rs.14,026.00 yesterday. February series gained Rs.210.00 last trading at Rs.14,430.00 today from Rs.14,220.00 yesterday. Spot price gained Rs.47.00 to close today at Rs.14,280.00 from Rs.14,233.00 yesterday.

25

Page 26: NMCE Trading Report for 31/12/2009

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES JAN10

0

5000

10000

15000

20000

25000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 1 T

on

13545

13745

13945

14145

14345

14545

14745

14945

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Jan10-Feb10

134

154

174

194

214

234

254

274

7-Dec-09

9-Dec-09

11-Dec-09

13-Dec-09

15-Dec-09

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

SP

RE

AD

(Rs/

100

Kg

)

26

Page 27: NMCE Trading Report for 31/12/2009

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,923.00 5,981.00 5,923.00 5,960.00 4 322 19.23 37.00

(Previous Day)(Today) (Change)GUGUM 5,800.00 5,888.00 88.00

Guargum future climbs

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series gained Rs.37.00 last trading at Rs.5,960.00 today from Rs.5,923.00 yesterday. Spot price gained Rs.88.00 to close today at Rs.5,888.00 from Rs.5,800.00 yesterday.

27

Page 28: NMCE Trading Report for 31/12/2009

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,884.00 2,889.00 2,873.00 2,876.00 16 540 15.57 -9.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,825.00 2,800.00 -25.00

Castor seed futures in red

CASTOR SEED 10 MT FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.9.00 last trading at Rs.2,876.00 today from Rs.2,885.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,800.00 from Rs.2,825.00 yesterday.

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

7-Dec-09

10-Dec-09

13-Dec-09

16-Dec-09

19-Dec-09

22-Dec-09

25-Dec-09

28-Dec-09

Vol

ume

in lo

ts o

f 10

Ton

2727

2777

2827

2877

2927

2977

3027

3077

3127P

rice

in R

s/10

0 K

g

Traded Volume Open High Low Close 6 Days MA

28

Page 29: NMCE Trading Report for 31/12/2009

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 742.00 748.00 742.00 748.00 4 442 3.30 6.00

(Previous Day)(Today) (Change)Delhi MENTH 718 720.00 2.00

Menthol crystal future in green

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series gained Rs.6.00 last trading at Rs.748.00 today from Rs.742.00 yesterday. Spot price gained Rs.2.00 to close today at Rs.720.00 from Rs.718.00 yesterday.

29

Page 30: NMCE Trading Report for 31/12/2009

Commodity NewsCommexes may end '09 with record Rs 70 lakh-cr salesSpot rubber declines Pepper futures remain unchanged on weak demand Jute industry seeks ban on imports from BangladeshBASE metals to remain under pressureBan on sugar futures trade extended till Sept 2010

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

30