NMCE commodity report 17th Feb 2010

29
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Today Pepper futures mixed bag, Rubber future drops * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs Commodity Rs .Crores * ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 58684 Lots Total Value Recorded 1190.1 Crores. Previous Day * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips * PEPPER FUTURES shows dual trends February 17, 2010 DAILY COMMODITY REPORT RAPE/MUSTARD SEED FUTURES 176.01 177.79 SACK FUTURES 175.39 168.23 RUBBER FUTURES 145.97 120.53 GUARSEED 10 MT FUTURES 85.86 130.57 ISABGULSEED FUTURES 73.43 47.72 GUARGUM FUTURES 55.65 8.49 SOYOIL 10 MT FUTURES 50.92 69.17 TURMERIC FUTURES 30.11 19.05 CHANA FUTURES 25.5 45.99 COPRA FUTURES 20.65 21.92 RAW JUTE FUTURES 19.52 12.24 PEPPER FUTURES 14.89 16.22 CASTOR SEED 10 MT FUTURES 11.55 12.31 COFFEE REP BULK FUTURES 9.65 9.56 MENTHOL CRYSTAL FUTURES 1.14 1.25 KILOGOLD FUTURES 143.04 212.91 GOLD FUTURES 21.87 3.19 GOLD GUINEA FUTURES 16.65 36.09 SILVER FUTURES 6.52 12.73 NICKEL FUTURES 78.67 153.09 ZINC FUTURES 7.91 111.17 LEAD FUTURES 7.35 76.59 ALUMINIUM 5 TON FUTURES 6.53 169.41 COPPER FUTURES 5.32 38.86 Total 1,190.10 1,675.08 1

description

NMCE commodity report (uptil 5 pm) on 17th Feb 2010

Transcript of NMCE commodity report 17th Feb 2010

Page 1: NMCE commodity report 17th Feb 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Today

Pepper futures mixed bag, Rubber future drops

* GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 58684 Lots Total Value Recorded 1190.1 Crores.

Previous Day

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES dips

��������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ ���������������������������������� ������������� ������������������ ������ ������ �������������

* PEPPER FUTURES shows dual trends

February 17, 2010DAILY COMMODITY REPORT

RAPE/MUSTARD SEED FUTURES 176.01 177.79SACK FUTURES 175.39 168.23RUBBER FUTURES 145.97 120.53GUARSEED 10 MT FUTURES 85.86 130.57ISABGULSEED FUTURES 73.43 47.72GUARGUM FUTURES 55.65 8.49SOYOIL 10 MT FUTURES 50.92 69.17TURMERIC FUTURES 30.11 19.05CHANA FUTURES 25.5 45.99COPRA FUTURES 20.65 21.92RAW JUTE FUTURES 19.52 12.24PEPPER FUTURES 14.89 16.22CASTOR SEED 10 MT FUTURES 11.55 12.31COFFEE REP BULK FUTURES 9.65 9.56MENTHOL CRYSTAL FUTURES 1.14 1.25KILOGOLD FUTURES 143.04 212.91GOLD FUTURES 21.87 3.19GOLD GUINEA FUTURES 16.65 36.09SILVER FUTURES 6.52 12.73NICKEL FUTURES 78.67 153.09ZINC FUTURES 7.91 111.17LEAD FUTURES 7.35 76.59ALUMINIUM 5 TON FUTURES 6.53 169.41COPPER FUTURES 5.32 38.86

Total 1,190.10 1,675.08

1

Page 2: NMCE commodity report 17th Feb 2010

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 447.00 455.80 438.20 443.00 63 3004 67.12 -4.0015-Apr-10 426.00 434.40 417.60 425.00 54 5110 108.90 -1.00

(Previous Day)(Today) (Change)RAPES 453 456.00 3.00

Rape/mustard seed future dips

Physical Market (Spot) Quote Rs/20 Kg

RAPE/MUSTARD SEED FUTURES March series lost Rs.4.00 last trading at Rs.443.00 today from Rs.447.00 yesterday. April series lost Rs.1.00 last trading at Rs.425.00 today from Rs.426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.456.00 from Rs.453.00 yesterday.

2

Page 3: NMCE commodity report 17th Feb 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

257

307

357

407

457

507

557

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Mar10-Apr10

-27

-22

-17

-12

-7

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

20 K

g

)

3

Page 4: NMCE commodity report 17th Feb 2010

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,180.00 3,243.50 3,116.50 3,152.00 25 2732 108.43 -28.0015-Apr-10 3,239.00 3,303.70 3,174.30 3,214.00 5 1660 66.96 -25.00

(Previous Day)(Today) (Change)Kolkatta SACK 3,125.50 3,092.30 -33.20

Sack futures negative

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES March series lost Rs.28.00 last trading at Rs.3,152.00 today from Rs.3,180.00 yesterday. April series lost Rs.25.00 last trading at Rs.3,214.00 today from Rs.3,239.00 yesterday. Spot price lost Rs.33.20 to close today at Rs.3,092.30 from Rs.3,125.50 yesterday.

4

Page 5: NMCE commodity report 17th Feb 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 25

Bal

e

2918

2968

3018

3068

3118

3168

3218

3268

3318

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Mar10-Apr10

41

46

51

56

61

66

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Bag

)

5

Page 6: NMCE commodity report 17th Feb 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 14,390.00 14,479.00 14,000.00 14,010.00 4000 4508 64.43 -284.0015-Apr-10 14,940.00 14,973.00 14,440.00 14,460.00 2556 3582 52.83 -271.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,706.00 14,094.00 388.00

Rubber future weakens

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES March series lost Rs.284.00 last trading at Rs.14,010.00 today from Rs.14,294.00 yesterday. April series lost Rs.271.00 last trading at Rs.14,460.00 today from Rs.14,731.00 yesterday. Spot price gained Rs.388.00 to close today at Rs.14,094.00 from Rs.13,706.00 yesterday.

6

Page 7: NMCE commodity report 17th Feb 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

13252

13452

13652

13852

14052

14252

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Mar10-Apr10

356

366

376

386

396

406

416

426

436

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

7

Page 8: NMCE commodity report 17th Feb 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,462.00 2,510.00 2,390.00 2,390.00 7 566 13.92 -72.0020-Mar-10 2,493.00 2,543.00 2,421.00 2,421.00 61 2894 71.95 -72.00

(Previous Day)(Today) (Change)GUAR10 2,450.00 2,400.00 -50.00

Guarseed futures in red

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series lost Rs.72.00 last trading at Rs.2,390.00 today from Rs.2,462.00 yesterday. March series lost Rs.72.00 last trading at Rs.2,421.00 today from Rs.2,493.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.2,400.00 from Rs.2,450.00 yesterday.

8

Page 9: NMCE commodity report 17th Feb 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2127

2227

2327

2427

2527

2627

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

2727.5

2828.5

2929.5

3030.5

3131.5

32

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

9

Page 10: NMCE commodity report 17th Feb 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 5,495.00 5,604.80 5,385.20 5,390.00 9 1054 57.87 -105.0015-Jun-10 5,630.00 5,630.00 5,520.00 5,520.00 6 280 15.56 -110.00

(Previous Day)(Today) (Change)ISABGS 5,419.00 5,350.00 -69.00

Isabgulseed futures in red

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES April series lost Rs.105.00 last trading at Rs.5,390.00 today from Rs.5,495.00 yesterday. June series lost Rs.110.00 last trading at Rs.5,520.00 today from Rs.5,630.00 yesterday. Spot price lost Rs.69.00 to close today at Rs.5,350.00 from Rs.5,419.00 yesterday.

10

Page 11: NMCE commodity report 17th Feb 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES APR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

5345

5545

5745

5945

6145

6345

6545

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Apr10-Jun10

97

117

137

157

177

197

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

11

Page 12: NMCE commodity report 17th Feb 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 5,050.00 5,201.40 4,848.00 4,848.00 86 1086 55.66 -202.00

(Previous Day)(Today) (Change)GUGUM 5,125.00 4,975.00 -150.00

Guargum future drops

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES March series lost Rs.202.00 last trading at Rs.4,848.00 today from Rs.5,050.00 yesterday. Spot price lost Rs.150.00 to close today at Rs.4,975.00 from Rs.5,125.00 yesterday.

12

Page 13: NMCE commodity report 17th Feb 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 457.85 466.95 448.75 458.20 6 442 20.26 0.3520-Mar-10 462.50 471.70 453.30 463.00 8 662 30.67 0.50

(Previous Day)(Today) (Change)SOYO10 457 458.00 1.00

Soyoil futures range bound

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series gained Rs.0.35 last trading at Rs.458.20 today from Rs.457.85 yesterday. March series gained Rs.0.50 last trading at Rs.463.00 today from Rs.462.50 yesterday. Spot price gained Rs.1.00 to close today at Rs.458.00 from Rs.457.00 yesterday.

13

Page 14: NMCE commodity report 17th Feb 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

295

345

395

445

495

545

595

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

1

1.5

2

2.5

3

3.5

4

4.5

5

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

10 K

g

)

14

Page 15: NMCE commodity report 17th Feb 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 10,242.00 10,380.00 10,112.00 10,248.00 3 84 8.68 6.0020-Mar-10 9,830.00 9,980.00 9,730.00 9,980.00 4 218 21.44 150.00

(Previous Day)(Today) (Change)Erode TURMIC 10,250.00 10,250.00 0.00

Turmeric futures positive

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series gained Rs.6.00 last trading at Rs.10,248.00 today from Rs.10,242.00 yesterday. March series gained Rs.150.00 last trading at Rs.9,980.00 today from Rs.9,830.00 yesterday. Spot price remains uncanged to close today at Rs.10,250.00.

15

Page 16: NMCE commodity report 17th Feb 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

972098209920100201012010220103201042010520

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-1125

-1025

-925

-825

-725

-625

-525

-425

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

16

Page 17: NMCE commodity report 17th Feb 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,181.00 2,224.00 2,138.00 2,166.00 6 406 8.85 -15.0020-Mar-10 2,247.00 2,291.00 2,203.00 2,233.00 7 742 16.66 -14.00

(Previous Day)(Today) (Change)Delhi CHANA 2,263.00 2,250.00 -13.00

Chana futures weak

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES February series lost Rs.15.00 last trading at Rs.2,166.00 today from Rs.2,181.00 yesterday. March series lost Rs.14.00 last trading at Rs.2,233.00 today from Rs.2,247.00 yesterday. Spot price lost Rs.13.00 to close today at Rs.2,250.00 from Rs.2,263.00 yesterday.

17

Page 18: NMCE commodity report 17th Feb 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

202420742124217422242274232423742424

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

56

61

66

71

76

81

86

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

18

Page 19: NMCE commodity report 17th Feb 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 3,630.00 3,676.00 3,568.00 3,615.00 15 3218 11.70 10.0015-Apr-10 3,700.00 3,745.00 3,635.00 3,678.00 8 2418 8.96 6.00

(Previous Day)(Today) (Change)COPRA 3,550.00 3,540.00 -10.00

Copra futures upwards

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES March series gained Rs.10.00 last trading at Rs.3,615.00 today from Rs.3,605.00 yesterday. April series gained Rs.6.00 last trading at Rs.3,678.00 today from Rs.3,672.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.3,540.00 from Rs.3,550.00 yesterday.

19

Page 20: NMCE commodity report 17th Feb 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

345535053555360536553705375538053855

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Mar10-Apr10

57596163656769717375

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

20

Page 21: NMCE commodity report 17th Feb 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 2,696.00 2,711.00 2,676.00 2,711.00 5 304 8.15 15.0031-Mar-10 2,759.00 2,772.00 2,737.00 2,772.00 6 414 11.37 13.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,652.70 2,672.30 19.60

Raw jute futures upwards

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES February series gained Rs.15.00 last trading at Rs.2,711.00 today from Rs.2,696.00 yesterday. March series gained Rs.13.00 last trading at Rs.2,772.00 today from Rs.2,759.00 yesterday. Spot price gained Rs.19.60 to close today at Rs.2,672.30 from Rs.2,652.70 yesterday.

21

Page 22: NMCE commodity report 17th Feb 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2507

2557

2607

2657

2707

2757

2807

2857

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Feb10-Mar10

47

52

57

62

67

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

22

Page 23: NMCE commodity report 17th Feb 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Mar-10 13,300.00 13,370.00 13,160.00 13,220.00 132 942 12.46 -37.0015-Apr-10 13,610.00 13,610.00 13,460.00 13,510.00 24 130 1.76 -60.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,186.00 13,046.00 -140.00

Pepper futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES March series lost Rs.37.00 last trading at Rs.13,220.00 today from Rs.13,257.00 yesterday. April series lost Rs.60.00 last trading at Rs.13,510.00 today from Rs.13,570.00 yesterday. Spot price lost Rs.140.00 to close today at Rs.13,046.00 from Rs.13,186.00 yesterday.

23

Page 24: NMCE commodity report 17th Feb 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 1 T

on

12668

12868

13068

13268

13468

13668

13868

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Mar10-Apr10

161

181

201

221

241

261

281

301

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

24

Page 25: NMCE commodity report 17th Feb 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Apr-10 2,818.00 2,824.00 2,806.00 2,809.00 12 410 11.56 -4.50

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,785.00 2,825.00 40.00

Castor seed future negative

CASTOR SEED 10 MT FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES April series lost Rs.4.50 last trading at Rs.2,809.00 today from Rs.2,813.50 yesterday. Spot price gained Rs.40.00 to close today at Rs.2,825.00 from Rs.2,785.00 yesterday.

NMCE CASTOR SEED 10 MT FUTURES APR10

0

5000

10000

15000

20000

25000

25-Jan-10

28-Jan-10

31-Jan-10

3-Feb-10

6-Feb-10

9-Feb-10

12-Feb-10

15-Feb-10

Vol

ume

in lo

ts o

f 10

Ton

2634

2684

2734

2784

2834

2884

2934

2984

3034

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

25

Page 26: NMCE commodity report 17th Feb 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)31-Mar-10 6,970.00 6,970.00 6,930.00 6,950.00 11 556 5.79 -20.0031-May-10 6,995.00 6,995.00 6,965.00 6,980.00 9 370 3.87 -15.00

(Previous Day)(Today) (Change)Banglore COFER 6,775.00 6,750.00 -25.00

Coffee rep bulk future in red

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES March series lost Rs.20.00 last trading at Rs.6,950.00 today from Rs.6,970.00 yesterday. May series lost Rs.15.00 last trading at Rs.6,980.00 today from Rs.6,995.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.6,750.00 from Rs.6,775.00 yesterday.

26

Page 27: NMCE commodity report 17th Feb 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES MAR10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 150

0 K

g

6820692070207120722073207420752076207720

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Mar10-May10

5

10

15

20

25

30

23-Jan-10

25-Jan-10

27-Jan-10

29-Jan-10

31-Jan-10

2-Feb-10

4-Feb-10

6-Feb-10

8-Feb-10

10-Feb-10

12-Feb-10

14-Feb-10

16-Feb-10

SP

RE

AD

(Rs/

100

Kg

)

27

Page 28: NMCE commodity report 17th Feb 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 679.00 679.00 665.00 671.00 5 170 1.15 -8.00

(Previous Day)(Today) (Change)Delhi MENTH 713 717.00 4.00

Menthol crystal future dips

MENTHOL CRYSTAL FUTURES PRICE CHARTS

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.8.00 last trading at Rs.671.00 today from Rs.679.00 yesterday. Spot price gained Rs.4.00 to close today at Rs.717.00 from Rs.713.00 yesterday.

NMCE MENTHOL CRYSTAL FUTURES FEB10

0

5000

10000

15000

20000

25000

23-Jan-10

26-Jan-10

29-Jan-10

1-Feb-10

4-Feb-10

7-Feb-10

10-Feb-10

13-Feb-10

16-Feb-10

Vol

ume

in lo

ts o

f 100

Kg

489

539

589

639

689

739

789

Pri

ce in

Rs/

1 K

g

Traded Volume Open High Low Close 6 Days MA

28

Page 29: NMCE commodity report 17th Feb 2010

Commodity NewsPhysical delivery of rubber up 263% on NMCE Pepper futures up on bullish sentiments Fresh buying spurs spot rubber prices Refined Soy Oil may fall on dull demand Buy Turmeric for safe intraday trading Selling recommended in Chana Mustard Seed weak, dull oilseed sector to blameTurmeric spot down, futures upPepper may gain on demand from stockiest Chana stable on fresh arrivalsBuy Guar for long termLabour Minister asks Maran to move on jute panel reportAllow foreign brokers in comexes: DIPP

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

29