NMCE commodity report 19th Jan 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
315 -
download
2
description
Transcript of NMCE commodity report 19th Jan 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.Total 1,265.83 1,490.05
ALUMINIUM 5 TON FUTURES 43.12 35.29COPPER FUTURES 39.28 47.63
NICKEL FUTURES 47.12 172.53ZINC FUTURES 43.49 47.97
GOLD FUTURES 4.84 4.36LEAD FUTURES 47.89 73.08
SILVER FUTURES 24.32 36.06GOLD GUINEA FUTURES 13.42 16.83
MENTHOL CRYSTAL FUTURES 2.38 2.5KILOGOLD FUTURES 36.1 54.56
COFFEE REP BULK FUTURES 17.26 16.5CASTOR SEED 10 MT FUTURES 6.57 7.56
PEPPER FUTURES 19.3 24.34GUARGUM FUTURES 18.26 23.51
RAW JUTE FUTURES 21.89 24.25COPRA FUTURES 20.5 52.97
CHANA FUTURES 52.51 61.48TURMERIC FUTURES 43.87 57.81
ISABGULSEED FUTURES 73.63 89.39RUBBER FUTURES 54.94 61.48
SOYOIL 10 MT FUTURES 145.47 130.54SACK FUTURES 82.1 100.33
RAPE/MUSTARD SEED FUTURES 204.25 199.28GUARSEED 10 MT FUTURES 203.32 149.8
������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������������������� ���������������������� ���������������������������������
* PEPPER FUTURES shows dual trends
January 19, 2010
Pepper futures mixed bag, Turmeric drops
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES dips * GUARSEED 10 MT FUTURES slips * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES slips * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 56626 Lots Total Value Recorded 1265.83 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 458.00 467.10 448.90 455.00 84 5652 129.58 -3.0015-Mar-10 451.00 459.90 442.10 449.00 61 3314 74.67 -2.00
(Previous Day)(Today) (Change)RAPES 460 461.00 1.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.3.00 last trading at Rs.455.00 today from Rs.458.00 yesterday. March series lost Rs.2.00 last trading at Rs.449.00 today from Rs.451.00 yesterday. Spot price gained Rs.1.00 to close today at Rs.461.00 from Rs.460.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
308
358
408
458
508
558
608
658
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-12
-10
-8
-6
-4
-2
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,506.00 2,555.00 2,456.00 2,456.00 47 6976 174.00 -50.0020-Mar-10 2,539.00 2,540.00 2,488.00 2,488.00 7 1158 29.33 -51.00
(Previous Day)(Today) (Change)GUAR10 2,475.00 2,433.00 -42.00
Guarseed future slips
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.50.00 last trading at Rs.2,456.00 today from Rs.2,506.00 yesterday. March series lost Rs.51.00 last trading at Rs.2,488.00 today from Rs.2,539.00 yesterday. Spot price lost Rs.42.00 to close today at Rs.2,433.00 from Rs.2,475.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2302
2402
2502
2602
2702
2802
2902
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
24
29
34
39
44
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
5
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 463.05 475.80 457.20 461.10 19 1722 80.20 -5.4020-Mar-10 467.80 477.10 458.50 462.10 18 1398 65.28 -5.70
(Previous Day)(Today) (Change)SOYO10 464 464.00 0.00
Soyoil futures negative
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series lost Rs.5.40 last trading at Rs.461.10 today from Rs.466.50 yesterday. March series lost Rs.5.70 last trading at Rs.462.10 today from Rs.467.80 yesterday. Spot price remained unchanged to close today at Rs.464.00.
6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
311
361
411
461
511
561
611
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
1
1.5
2
2.5
3
3.5
4
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,041.00 3,080.00 3,010.00 3,024.00 13 1380 52.40 -17.0015-Mar-10 3,094.00 3,094.00 3,074.00 3,085.00 7 770 29.70 -9.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack future dropsSACK FUTURES February series lost Rs.17.00 last trading at Rs.3,024.00 today from Rs.3,041.00 yesterday. March series lost Rs.9.00 last trading at Rs.3,085.00 today from Rs.3,094.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
50
52
54
56
58
60
62
64
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
9
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,379.00 6,416.00 6,325.00 6,367.00 8 634 40.39 -12.0015-Apr-10 6,448.00 6,450.00 6,425.00 6,441.00 8 516 33.24 -7.00
(Previous Day)(Today) (Change)ISABGS 6,319.00 6,300.00 -19.00
Isabgulseed futures in red
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series lost Rs.12.00 last trading at Rs.6,367.00 today from Rs.6,379.00 yesterday. April series lost Rs.7.00 last trading at Rs.6,441.00 today from Rs.6,448.00 yesterday. Spot price lost Rs.19.00 to close today at Rs.6,300.00 from Rs.6,319.00 yesterday.
10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6229
6329
6429
6529
6629
6729
6829
6929
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62
72
82
92
102
112
122
132
142
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
11
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 14,390.00 14,390.00 14,231.00 14,285.00 3996 1196 17.11 -68.0015-Mar-10 14,651.00 14,680.00 14,521.00 14,550.00 3347 1174 17.15 -91.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,933.00 13,996.70 63.70
Rubber futures weak
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES February series lost Rs.68.00 last trading at Rs.14,285.00 today from Rs.14,353.00 yesterday. March series lost Rs.91.00 last trading at Rs.14,550.00 today from Rs.14,641.00 yesterday. Spot price gained Rs.63.70 to close today at Rs.13,996.70 from Rs.13,933.00 yesterday.
12
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
14040
14140
14240
14340
14440
14540
14640
14740
14840
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
191
211
231
251
271
291
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
13
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,408.00 2,408.00 2,358.00 2,358.00 9 1482 35.58 -50.0020-Mar-10 2,489.00 2,496.00 2,437.00 2,437.00 8 682 16.94 -52.00
(Previous Day)(Today) (Change)Delhi CHANA 2,390.00 2,355.00 -35.00
Chana future dropsCHANA FUTURES February series lost Rs.50.00 last trading at Rs.2,358.00 today from Rs.2,408.00 yesterday. March series lost Rs.52.00 last trading at Rs.2,437.00 today from Rs.2,489.00 yesterday. Spot price lost Rs.35.00 to close today at Rs.2,355.00 from Rs.2,390.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2181223122812331238124312481253125812631
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
42
47
52
57
62
67
72
77
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 9,740.00 9,750.00 9,570.00 9,580.00 4 288 27.90 -160.0020-Mar-10 8,790.00 8,799.00 8,640.00 8,657.00 5 182 15.97 -133.00
(Previous Day)(Today) (Change)Erode TURMIC 10,575.00 10,400.00 -175.00
Turmeric futures turn red
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.160.00 last trading at Rs.9,580.00 today from Rs.9,740.00 yesterday. March series lost Rs.133.00 last trading at Rs.8,657.00 today from Rs.8,790.00 yesterday. Spot price lost Rs.175.00 to close today at Rs.10,400.00 from Rs.10,575.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9840
10040
10240
10440
10640
10840
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-959
-909
-859
-809
-759
-709
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
17
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,671.00 2,679.00 2,650.00 2,679.00 7 448 11.95 8.0027-Feb-10 2,750.00 2,755.00 2,725.00 2,754.00 8 362 9.95 4.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,620.00 2,630.00 10.00
Raw jute futures up
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series gained Rs.8.00 last trading at Rs.2,679.00 today from Rs.2,671.00 yesterday. February series gained Rs.4.00 last trading at Rs.2,754.00 today from Rs.2,750.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.2,630.00 from Rs.2,620.00 yesterday.
18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2521257126212671272127712821287129212971
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
66
71
76
81
86
91
96
101
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
19
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,566.20 3,695.00 3,566.20 3,622.00 14 3202 11.64 -17.0015-Mar-10 3,669.90 3,750.00 3,632.90 3,750.00 18 2400 8.86 43.00
(Previous Day)(Today) (Change)COPRA 3,566.00 3,566.00 0.00
Copra futures mixed bagCOPRA FUTURES February series lost Rs.17.00 last trading at Rs.3,622.00 today from Rs.3,639.00 yesterday. March series gained Rs.43.00 last trading at Rs.3,750.00 today from Rs.3,707.00 yesterday. Spot price remained unchanged to close today at Rs.3,566.00.
Physical Market (Spot) Quote Rs/100 Kg
20
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
3369
3419
3469
3519
3569
3619
3669
3719
3769
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
35
40
45
50
55
60
65
70
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
21
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,150.00 13,300.00 13,025.00 13,138.00 248 1076 14.19 -11.0015-Mar-10 13,425.00 13,570.00 13,350.00 13,450.00 53 352 4.75 20.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,316.00 13,235.00 -81.00
Pepper futures show dual trends
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES February series lost Rs.11.00 last trading at Rs.13,138.00 today from Rs.13,149.00 yesterday. March series gained Rs.20.00 last trading at Rs.13,450.00 today from Rs.13,430.00 yesterday. Spot price lost Rs.81.00 to close today at Rs.13,235.00 from Rs.13,316.00 yesterday.
22
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
12999
13199
13399
13599
13799
13999
14199
14399
14599
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
113
133
153
173
193
213
233
253
273
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
23
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,254.00 5,267.00 5,064.00 5,064.00 4 352 18.26 -201.00
(Previous Day)(Today) (Change)GUGUM 5,312.00 5,200.00 -112.00
Guargum futures southwards
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series lost Rs.201.00 last trading at Rs.5,064.00 today from Rs.5,265.00 yesterday. Spot price lost Rs.112.00 to close today at Rs.5,200.00 from Rs.5,312.00 yesterday.
24
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
5081
5281
5481
5681
5881
6081
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
25
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,830.00 7,841.00 7,825.00 7,841.00 17 810 9.52 11.0031-Mar-10 7,895.00 7,906.00 7,890.00 7,905.00 20 654 7.75 10.00
(Previous Day)(Today) (Change)Banglore COFER 7,320.00 7,320.00 0.00
Coffee rep bulk futures positiveCOFFEE REP BULK FUTURES January series gained Rs.11.00 last trading at Rs.7,841.00 today from Rs.7,830.00 yesterday. March series gained Rs.10.00 last trading at Rs.7,905.00 today from Rs.7,895.00 yesterday. Spot price remained unchanged to close today at Rs.7,320.00.
Physical Market (Spot) Quote Rs/100 Kg
26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7525757576257675772577757825787579257975
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
64
69
74
79
84
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
27
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,860.00 2,860.00 2,847.00 2,847.00 17 230 6.57 -15.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed futures in red
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.15.00 last trading at Rs.2,847.00 today from Rs.2,862.00 yesterday. Spot price remained unchanged to close today at Rs.2,850.00.
28
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2697
2747
2797
2847
2897
2947
2997
3047
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
29
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 740.00 740.00 735.00 737.00 4 322 2.38 -3.00
(Previous Day)(Today) (Change)Delhi MENTH 726 724.00 -2.00
Menthol crystal futures negative
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.3.00 last trading at Rs.737.00 today from Rs.740.00 yesterday. Spot price lost Rs.2.00 to close today at Rs.724.00 from Rs.726.00 yesterday.
30
Commodity NewsGunny traders oppose ban on jute product imports Fresh arrivals put Turmeric prices on back foot Chana makes a slight reverse, into high pedestalPepper still down, global parity to blame Guar unimpressive but may give minor gainsRef. Soyoil prices down on dull overseas demandMustard Seed price weak on weak fundamentalsChana weak on fresh arrivals Dull demand keeps Guar on bearish trendMustard Seed up on thin arrivals
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
31