SMD WEEKLY SP RMP 10MAY2019 · 2019. 5. 10. · 03-06-2019 04-06-2019 (Issue Price Rs. 2/- per...

EQUITY MARKET /

5,327.68 5,438.75

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,060,435,036

296,607,865

318,078,457

444,481,754

500,429,786

175,440,751

119,492,720

VOLUME OF TURNOVER (No.)

Domestic

Foreign

61,028,139 22,998,867

56,107,865

4,920,274

20,856,707

2,141,960

TRADES (No.)

Domestic

Foreign

16,601

15,747

854

9,866

9,478

388

Listed Companies (No.)

Traded Companies (No.)

1,378,513,493 619,922,505

1,081,905,628

253 250

296 296

This Week Prv. Week

10-05-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2519.08 2617.95

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 4

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,378,513,493Equity

Corporate Debt

Government Debt 0

131,240,551

Prv. Week

619,922,505

0

149,717,588

E - CHANNELLING

TRADE FINANCE

ACL PLASTICS

PDL

MALWATTE [X]

Company

3.50

50.00

76.90

110.60

3.80

VWA Prv. WeekClose (Rs.)

3.90

53.90

82.50

118.20

4.00

VWA Week Close (Rs.)

0.40

3.90

5.60

7.60

0.20

Change(Rs.)

11.43

7.80

7.28

6.87

5.26

Change%

4.00

54.00

90.00

118.20

4.10

High(Rs.)

3.80

52.00

81.00

110.40

3.80

Low(Rs.)

39,018

2,385

1,368

1,548

2,381

No ofShares

149,654.90

125,203.80

112,754.10

177,163.00

9,124.00

Turnover (Rs.)

22

9

22

11

11

No of Trades

S M B LEASING [X]LUCKY LANKA [X]SERENDIB HOTELSAMAYA LEISUREKELSEY

Company

.30 .80

16.00 39.50 26.70

VWA Prv. WeekClose (Rs.)

.20 .60

12.00 30.30 20.50

VWA Week Close (Rs.)

(0.10)(0.20)(4.00)(9.20)(6.20)

Change(Rs.)

(33.33)(25.00)(25.00)(23.29)(23.22)

Change%

.30 .80

12.10 37.00 20.60

High(Rs.)

.20 .50

12.00 30.00 20.50

Low(Rs.)

2,149,801 1,044,198

1,486 3,569 700

No ofShares

429,990.50 628,325.80 17,842.00 112,794.30 14,360.00

Turnover (Rs.)

27 60 8 20 5

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,327.68 6,052.37ASI 6,067.66 5,327.68 (11.97)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 0 3,000

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

0

0

500

3

0 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.38

1.03

3.73

2,501,965,409,373

8.54

1.05

3.65

2,554,125,479,428

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,519.08 3,135.18 3,111.07 2,519.08 -19.65

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-05-10

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Anilana Hotels & Properties PLC

Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.

21-05-2019

22-05-2019

21-05-2019

27-05-2019

03-06-2019

04-06-2019

(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.

15-05-2019

16-05-2019

23-05-2019

29-05-2019

06-06-2019

07-06-2019

(Issue Price Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

On’ally Holdings PLC

One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.

EGM –

17-05-2019 PROV.ALLOTMENT

-29-05-2019

30-05-2019

31-05-2019

07-06-2019

14-06-2019

17-06-2019

Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....

Citizens Development Business Finance PLC

One (01) new Ordinary Voting shares for every four

(04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.

28-05-2019

29-05-2019

04-06-2019

11-06-2019

18-06-2019

19-06-2019

Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk

qqqq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC

01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!

COMPANY සමාගම gl<heq

EGM +ෙශේෂ මහා සභා

�ස්�ම uqOsm!!

ohiKg<%m<ml<

SUB-DIVISION BASED ON SHAREHOLDINGS AS AT

ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට

Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U

PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල

ප67ෙ8දය!ui<k<kgl<!-jmfqXk<kh<hMl<<!giz!

wz<jz

DATE OF COMMENCEMENT

OF TRADING

ග�ෙද� ආර�භ කරන $නය

ui<k<kg!Nvl<hk<!kqgkq

On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019 SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK

CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<


PROPORTION සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) Bදල (D.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

4

PUBLICATIONS

PUBLICATIONS


PRIVATE PLACEMENT/ෙපෞGග4ක ��ව/தனி�ப�ட வழ�க க�

COMPANY

සමාගම gl<heq

ANNOUNCEMENT RECEIVED DATE

�ෙ!දනය ලැHන $නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!

kqgkqkqgkqkqgkqkqgkq

ENTITLEMENT DATE

න� කරන ලද $නය உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� 4Iය �� JKම

yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

ILගැ?ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/

Panasian Power PLC 30-04-2019 to be notified DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

Chevron Lubricants Lanka PLC 2.25 Interim Not Applicable 06-05-2019 15-05-2019

The Lanka Hospital Corporation PLC 1.00 Final Not Applicable 07-05-2019 16-05-2019

Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019

Panasian Power PLC 0.10 Interim Not Applicable 14-05-2019 23-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC

3.50 Final 15-05-2019 16-05-2019 27-05-2019

Keells Food Products PLC 2.00 Final Not Applicable 16-05-2019 28-05-2019

East West Properties PLC 8.50 Interim Not Applicable 16-05-2019 28-05-2019

Singer Finance (Lanka) PLC 1.10 (Subject to 14% Withholding Tax)

Interim Not Applicable 17-05-2019 28-05-2019

Bairaha Farms PLC 4.00 Second Interim Not Applicable 17-05-2019 29-05-2019

Ceylon Hospitals PLC (Durdans) 3.60 (Voting)

3.60 (Non- Voting) Second Interim Not Applicable 21-05-2019 30-05-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019

Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Lanka IOC PLC 0.75 First & Final 21-06-2019 24-06-2019 02-07-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථාIතෙ) O +ෙශේෂෙය� සඳහ� කර ෙනොමැ�

+ෙටක� ලාභාංශ සාමානM ස�B�යJ� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

5

PUBLICATIONS

PUBLICATIONS


REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල

(7) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය

ලබන �නය lQt<ogit<ueUg<gie!

ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019

WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018


22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017





23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018


PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







6

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.






7

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18

In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC




Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

9

PUBLICATIONS

PUBLICATIONS



Company



Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



10

PUBLICATIONS

PUBLICATIONS



Company



Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018

The securities of the above company have been transferred to Watch List with

effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Janashakthi Insurance Company PLC (JINS)

- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Watch List-Transferred in Janashakthi Insurance Company PLC (JINS) - Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules. Orient Finance PLC (BFN) - Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

11

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� JKම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� JKම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12

PUBLICATIONS

PUBLICATIONS



COMPANY


EFFECTIVE DATE



REASON



2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.


10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

13

PUBLICATIONS

PUBLICATIONS



COMPANY


EFFECTIVE DATE



REASON

ෙහේ(ව gigigigiv{l<v{l<v{l<v{l<

Adam Capital PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

14

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.

Commercial Development

Company PLC 15-05-2019

Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor,

“Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01. 10.00 a.m.

Indo-Malay PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.

Selinsing PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.15 a.m.

The Lanka Hospitals Corporation PLC

24-05-2019 Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.

02.00 p.m.

Good Hope PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Shalimar (Malay) PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.

Property Development PLC 29-05-2019

Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.

03.00 p.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

09.00 a.m.

Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019

Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.

10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019

The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.

10.00 a.m.

John Keells Hotels PLC 28-06-2019

John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.

03.30 p.m.

15

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY


DATE

$නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.

On’ally Holdings PLC 17-05-2019 Sri Lanka Foundation, Sri Lanka Padanama Mawatha (Close to Independence Square), Colombo 07.

04.00 p.m.

Citizen Development Business Finance PLC

28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,

09.30 a.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.

11.00 a.m.

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2018/ 2018-12-31 වැ� $න අවස� 3 වසර සඳහා වාRSක වාRතා / liIs<!2018-12-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!


Bank of Ceylon

Sanasa Development Bank PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D TලM

පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq

The Autodrome PLC Siyapatha Finance PLC Seylan Developments PLC Singer Finance (Lanka) PLC

Hayleys Fibre PLC Overseas Realty (Ceylon) PLC

Lanka IOC PLC HNB Assurance PLC

SMB Leasing PLC Talawakelle Tea Estates PLC

Kelani Valley Plantations PLC

Alumex PLC

Union Bank of Colombo PLC

Nestle Lanka PLC

16

PUBLICATIONS

PUBLICATIONS


ACCOUNTS FOR 31-03-2019 (AUDITED) 2019-03-31 වැ� $න අවස� 3 (+ගණනය කළ)2019-03-31 *!-z<!LcujmBl<!7!lik!)g{g<gib<Ug<G!dm<hm<m*!

COMPANY/සමාගම/gl<heq Lanka IOC PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� 3 වසර සඳහා වාRSක වාRතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!


Guardian Capital Partners PLC

Sanasa Development Bank PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT

�ෙ!දනය nxquqk<kz<

DATE

$නය kqgkq

EAST WEST PROPERTIES PLC- TRADING HALT

Trading of EAST.N0000 has been halted pending Dividend Announcement. 07-05-2019

EAST WEST PROPERTIES PLC- TRADING HALT

Trading halt imposed on EAST.N0000 has been lifted. 07-05-2019

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st April 2019 to 30th April 2019, consequent to the exercising of options under employee share option schemes.

Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 30th April 2019. (LKR.)

John Keells Holdings PLC Voting 5,620 62,802,173,189.52

08-05-2019

Lanka Realty Investments PLC-Trading Halted

Trading of ASCO.N0000 has been halted pending announcement. 08-05-2019

Lanka Realty Investments PLC-Trading Halt Lifted

Please note that the trading halt imposed on ASCO.N0000 will be lifted from 09th May 2019. 08-05-2019

17

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!


SUBJECT +ෂය uqmbl<

DATE $නය kqgkq

Madulsima Plantations PLC Non-Compliance of Minimum Public Holding Requirement 03-05-2019

MTD Walkers PLC Clarification to a Newspaper Article 03-05-2019

Acme Printing and Packaging PLC Resignation of Chief Executive Officer 03-05-2019

Senkadagala Finance PLC Non-Compliance of Minimum Public Holding Requirements

06-05-2019 Commercial Leasing & Finance PLC

LOLC Finance PLC

The Lanka Hospitals Corporation PLC

LOLC Finance PLC Non-Compliance of Corporate Governance Requirements 06-05-2019

Asia Capital PLC

Non-Compliance of Minimum Public Holding Requirements

06-05-2019 AIA Insurance PLC

Asia Capital PLC Change of Company Address 06-05-2019

MTD Walkers PLC Corporate Disclosure 06-05-2019

Cargo Boat Development Company PLC Corporate Disclosure 06-05-2019

Prime Finance PLC Non-Compliance of Minimum Public Holding Requirement

06-05-2019 First Capital Holdings PLC

Janashakthi Insurance Company PLC

Ceylon & Foreign Trades PLC Corporate Disclosure 06-05-2019

Adam Investments PLC Corporate Disclosure 06-05-2019

Abans Finance PLC Non-Compliance of Minimum Public Holding Requirement

06-05-2019 Dunamis Capital PLC

Orient Finance PLC

Kelsey Developments PLC

Morison PLC Non-Compliance of Minimum Public Holding Requirement 07-05-2019

MTD Walkers PLC

MTD Walkers PLC Non-Compliance of Corporate Governance Rules 07-05-2019


Browns Beach Hotels PLC Non-Compliance of Minimum Public Holding Requirement 07-05-2019

Swarnamahal Financial Services PLC Corporate Disclosure 07-05-2019

Adam Capital PLC Corporate Disclosure 07-05-2019

18

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

COMPANY


SUBJECT

+ෂය uqmbl<

DATE

$නය kqgkq

National Development Bank PLC Further Announcement-Resignation of Directors 07-05-2019

Millenium Housing Developers PLC Related Party Transaction 07-05-2019

Industrial Asphalts (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements

07-05-2019

Mercantile Investment and Finance PLC

Lotus Hydro Power PLC

Ceylon Printers PLC

Paragon Ceylon PLC

Office Equipment PLC

Merchant Bank of Sri Lanka & Finance PLC

Merchant Bank of Sr Lanka & Finance PLC Independent Auditor’s Report containing an emphasis of matter on going concern

07-05-2019

Sanasa Development Bank PLC Annual General Meeting (Initial) 07-05-2019

Hikkaduwa Beach Resorts PLC Rights Issues

07-05-2019 Waskaduwa Beach Resort PLC

Citrus Leisure PLC

Sanasa Development Bank PLC Circular to Shareholders 07-05-2019

Sanasa Development Bank PLC Extraordinary General Meeting (Initial) 07-05-2019

Mackwoods Energy PLC Non-Compliance of Corporate Governance Rules 08-05-2019

Anilana Hotels & Properties PLC Further Announcement-Appointment of Directors 08-05-2019

Aitken Spence Plantation Management PLC

Non-Compliance of Minimum Public Holding Requirements

08-05-2019

AMW Capital Leasing and Finance PLC

Asia Asset Finance PLC Rights Issue 08-05-2019

LOLC Development Finance PLC Non-Compliance of Minimum Public Holding Requirements 08-05-2019

Lanka Realty Investmentts PLC Corporate Disclosure 08-05-2019

Three Acre Farms PLC Annual General Meeting 08-05-2019

Ceylon Grain Elevators PLC Annual General Meeting 08-05-2019

Lanka Realty Investments PLC Related Party Transaction 08-05-2019

Citizen Development Business Finance PLC Circular to Shareholders 08-05-2019

Union Bank of Colombo PLC Corporate Disclosure 08-05-2019

People’s Merchant Finance PLC Corporate Disclosure 08-05-2019

The Lanka Hospitals Corporation PLC Further Announcement: Appointment of Directors 09-05-2019

Dialog Finance PLC Non-Compliance of Minimum Public Holding Requirements 09-05-2019

Multi Finance PLC Corporate Disclosure 09-05-2019

Udapussellawa Plantations PLC Annual General Meeting 09-05-2019

Hapugastenne Plantations PLC Annual General Meeting 09-05-2019

AIA Insurance PLC Corporate Disclosure 10-05-2019

People’s Merchant Finance PLC Rights Issue 10-05-2019

The Lanka Hospitals Corporation PLC Non-Compliance of Corporate Governance Rules 10-05-2019

Nawaloka Hospitals PLC Corporate Disclosure 10-05-2019

19

PUBLICATIONS

PUBLICATIONS


DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැUස්�ගත සමාග�වල අධMVෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

NAME OF DIRECTOR

අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTI

ON

ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqe<!ke<jle<!ke<jle<!ke<jle<!ke<jl

ANNOUNCEMENT RECEIVED DATE

!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq


Mr. S. Renganathan Managing Director Sale 03-05-2019

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 06-05-2019

Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 07-05-2019

C T Holdings PLC Dr. A. A. Page Non-Independent Non- Executive Director

Purchase 07-05-2019

Cargo Boart Development PLC

Mr. R. B. Thambiayah Directors

Purchase

08-05-2019 Mr. N. A. Thambiayah

Mr. N. R. Thambiayah

Mr. S. R. Thambiayah

Mr. A. L. Thambiayah

Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 08-05-2019

Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 08-05-2019

C T Holdings PLC Mrs. P. R. Page - Spouse of Mr. V. R. Page

Spouse of Deputy Chairman / Managing Director

Purchase 08-05-2019

Sanasa Development Bank PLC Mr. Thilak Piyadigama Chief Executive Officer Purchase 09-05-2019

Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 10-05-2019

Vidullanka PLC Mr. R. Sangani Managing Director Purchase 10-05-2019

Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 10-05-2019 CHANGE OF DIRECTORATES /අධMVෂක මWඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*He is currently an Independent Non Executive Director of the company.

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

NAME OF DIRECTOR අධMVෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංY $නය osz<ZhcbiGl<!kqgkq

Mr. N. S. S. Cooray Independent Non-Executive Director Orient Finance PLC 03-05-2019

Mr. S. R. Hussain Independent Non-Executive Director Amana Takaful PLC 03-05-2019

Mr. R. Seevaratnam Non-Executive Director Acme Printing and Packaging PLC 03-05-2019

Mr. A. I. Lovell* Chairman Serendib Engineering Group PLC 08-05-2019

NAME OF DIRECTOR

අධMVෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංY $නය osz<ZhcbiGl<!kqgkq

Mr. C. H. A. W. Wickramasuriya Alternate Director to Mr. M. P. Parekh Abans Finance PLC 08-04-2019

20

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

ORIENT FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

49.20

2.80

7.30

75.00

60.00

85.20

2,123.60

930.00

92.60

80.00

71.00

21.30

24.40

170.00

140.00

118.00

24.70

86.10

40.00

120.00

96.00

0.50

88.90

13.00

18.70

13.90

0.40

0.30

156.50

60.00

57.10

35.20

13.00

11.50

67.70

7.30

5.50

441.00

17.00

25.40

25.00

31.90

17.10

12.50

5.00

22.50

34.00

304.00

16.00

155.40

5.50

46.00

2.50

7.40

72.00

58.10

84.00

1,850.10

930.00

90.00

79.20

68.20

20.80

20.30

160.10

133.10

111.80

24.80

87.50

40.00

120.00

87.30

0.50

84.00

12.60

18.30

13.40

0.40

0.20

148.00

58.70

52.00

32.00

12.90

11.50

64.00

7.30

5.30

441.00

17.30

24.70

22.10

31.30

15.10

11.60

4.90

21.70

34.10

291.00

14.00

154.10

5.00

48.50

2.70

7.90

75.00

60.30

86.40

1,950.00

900.00

92.90

82.80

71.50

22.00

24.40

171.00

140.00

119.00

25.80

94.50

40.00

121.00

96.90

0.60

87.10

13.00

18.60

13.90

0.50

0.30

157.00

61.50

58.00

36.00

13.50

11.70

68.00

9.00

6.00

440.00

17.30

24.70

25.00

32.00

18.00

12.80

5.20

22.00

34.50

303.90

16.00

165.00

5.50

46.00

2.40

7.30

72.00

58.10

83.50

1,820.00

880.00

89.90

78.50

68.10

20.50

20.00

160.00

133.00

111.00

23.90

86.00

38.50

118.50

87.00

0.50

84.00

12.30

18.10

13.30

0.30

0.20

148.00

58.00

52.00

31.50

12.50

11.10

64.00

9.00

5.10

400.00

16.40

24.10

22.00

30.20

14.30

11.40

4.90

19.20

33.00

280.00

12.00

152.10

5.00

41

47

15

21

14

36

37

7

381

70

92

107

56

97

89

74

159

50

12

84

170

38

11

61

85

129

40

27

763

71

52

102

189

173

106

2

30

13

3

9

82

37

18

171

30

17

103

58

30

9

24

16,044

355,450

6,964

4,571

1,401

14,130

3,980

52

816,238

46,029

29,182

28,511

17,447

27,315

40,506

11,531

251,149

35,652

272

92,490

66,445

492,214

2,842

34,562

231,192

1,519,940

1,641,047

2,149,801

1,306,483

29,172

196,502

338,385

449,043

725,757

123,926

11

3,724

66

226

1,063

26,344

10,038

11,971

145,642

20,806

2,102

83,129

2,609

2,211

1,279

12,124

745,638.80

885,465.00

50,999.80

333,865.20

83,377.10

1,196,510.30

7,373,174.90

45,930.40

73,789,824.30

3,679,758.20

2,039,079.90

599,047.60

371,687.60

4,475,432.00

5,593,463.00

1,329,673.90

6,115,138.10

3,095,477.80

10,669.20

11,098,586.40

6,127,502.50

246,129.20

240,639.00

433,336.40

4,260,359.20

20,962,894.40

656,251.70

429,990.50

197,729,715.90

1,720,531.10

10,393,098.60

11,105,577.10

5,851,410.40

8,319,834.80

8,028,712.40

99.00

20,338.00

26,570.10

3,806.40

26,240.50

609,301.30

313,506.70

183,836.90

1,735,756.70

103,760.40

43,056.10

2,820,300.10

742,166.40

28,048.00

197,026.00

61,828.10

72.50

3.60

9.00

91.80

82.50

103.00

2,125.00

1,078.80

136.50

106.00

116.00

33.00

33.90

245.90

190.00

143.90

31.50

124.00

47.80

129.90

138.00

1.00

94.80

16.40

24.00

17.30

0.60

0.30

319.50

108.50

87.80

59.00

16.40

14.00

72.50

13.50

9.40

750.00

20.00

41.00

44.30

78.70

21.00

18.30

6.50

33.40

50.40

364.00

25.00

200.00

8.40

46.00

2.40

0.80

72.00

57.10

80.10

0.00

880.00

89.90

78.50

68.10

20.00

20.00

160.00

122.50

91.70

20.00

82.40

35.70

0.00

87.00

0.40

84.00

12.30

18.00

12.90

0.30

0.10

148.00

58.00

51.10

31.50

12.50

10.70

60.00

1.10

0.70

350.00

16.20

24.00

0.00

30.00

9.20

10.50

4.90

18.00

21.50

177.50

12.00

142.00

5.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(3.20)

(0.30)

0.10

(3.00)

(1.90)

(1.20)

(273.50)

0.00

(2.60)

(0.80)

(2.80)

(0.50)

(4.10)

(9.90)

(6.90)

(6.20)

0.10

1.40

0.00

0.00

(8.70)

0.00

(4.90)

(0.40)

(0.40)

(0.50)

0.00

(0.10)

(8.50)

(1.30)

(5.10)

(3.20)

(0.10)

0.00

(3.70)

0.00

(0.20)

0.00

0.30

(0.70)

(2.90)

(0.60)

(2.00)

(0.90)

(0.10)

(0.80)

0.10

(13.00)

(2.00)

(1.30)

(0.50)

Change in Price During

the week(Rs.)

Price changes during the week 06-05-2019 to 10-05-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

21

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

TEA SMALLHOLDER

THREE ACRE FARMS

DILMAH CEYLON

HARISCHANDRA

HVA FOODS

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.

MORISONS

MORISONS[NON-VOTING]

2.40

38.00

3.10

8.90

9.50

9.30

50.00

113.90

201.00

1,300.10

578.00

325.00

580.00

100.00

1,590.00

2.10

15.00

26.00

90.50

540.50

1,607.00

3.50

125.00

1.90

14.20

182.10

1.10

0.80

12.80

51.00

3.30

49.00

38.00

26.00

132.00

0.60

400.00

21.50

395.00

652.30

480.90

2.40

40.00

3.00

8.80

8.80

8.70

53.90

101.30

195.00

1,350.00

580.00

331.80

537.20

100.00

1,590.00

2.00

14.50

26.00

89.00

531.40

1,576.30

3.10

124.80

1.90

14.40

180.10

0.90

0.60

12.50

50.00

3.00

49.00

35.50

26.10

132.00

0.60

400.00

19.30

395.00

652.30

480.90

2.50

40.00

3.20

9.50

9.20

9.30

54.00

114.00

198.00

1,389.90

580.00

374.60

537.90

105.00

1,640.00

2.20

15.50

28.20

93.50

550.00

1,620.00

3.50

125.00

2.00

14.60

181.30

1.00

0.80

12.80

52.90

3.30

59.50

37.10

26.20

133.00

0.70

375.00

20.90

400.00

602.10

589.00

2.20

35.30

2.90

8.40

8.80

7.30

52.00

100.00

194.00

1,300.00

575.00

326.00

500.00

105.00

1,583.00

2.00

14.30

27.50

88.00

531.00

1,416.00

3.10

120.00

1.90

14.10

180.00

0.90

0.50

12.50

50.00

3.00

53.40

35.00

26.00

130.00

0.50

375.00

19.00

299.50

602.10

533.90

23

17

133

117

6

41

9

148

17

5

9

15

46

1

12

78

14

2

46

16

20

115

15

13

54

5

32

60

364

31

311

4

10

6

6

19

4

9

12

1

5

16,041

4,471

856,086

169,187

1,841

11,830

2,385

85,603

73,519

104

3,235

1,692

1,885

1

168

390,701

15,554

11

16,138

624

380

193,519

938

92,150

131,231

126

144,824

1,044,198

1,417,800

1,747

1,339,494

5

489

1,570

428

28,324

4

412

59

2

17

36,959.30

163,809.00

2,557,958.00

1,479,382.40

16,363.80

105,823.00

125,203.80

8,940,389.80

14,336,939.00

140,290.10

1,876,195.00

562,511.90

969,297.00

105.00

266,965.50

805,005.50

230,525.20

303.20

1,453,608.80

335,598.50

583,048.90

641,639.80

116,688.10

175,088.20

1,897,687.90

22,687.40

133,001.60

628,325.80

17,815,114.10

87,544.50

4,162,749.30

279.20

17,313.20

40,829.00

56,423.00

15,354.60

1,500.00

7,940.90

20,864.00

1,204.20

9,155.10

3.00

84.00

4.10

13.00

13.50

12.00

75.00

140.00

209.90

1,500.00

1,000.00

570.00

679.00

177.90

1,849.90

2.50

17.90

36.90

120.00

630.00

1,749.90

6.80

149.90

2.50

23.20

250.00

1.70

1.00

19.50

84.00

7.40

69.00

58.00

43.00

154.90

1.00

498.50

42.70

410.00

799.00

664.00

1.90

30.00

2.90

7.40

8.20

7.30

41.00

100.00

185.00

0.00

515.00

300.00

0.00

90.00

0.00

1.80

10.50

18.90

0.00

530.00

1,057.10

1.80

120.00

1.80

14.00

150.00

0.90

0.50

12.50

50.00

3.00

45.00

35.00

25.10

120.00

0.50

300.00

18.10

273.90

500.00

380.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

2.00

(0.10)

(0.10)

(0.70)

(0.60)

3.90

(12.60)

(6.00)

49.90

2.00

6.80

(42.80)

0.00

0.00

(0.10)

(0.50)

0.00

(1.50)

(9.10)

(30.70)

(0.40)

(0.20)

0.00

0.20

(2.00)

(0.20)

(0.20)

(0.30)

(1.00)

(0.30)

0.00

(2.50)

0.10

0.00

0.00

0.00

(2.20)

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

40.50

165.00

165.00

25.00

4.10

12.80

157.10

72.50

145.00

38.50

9.00

15.90

46.50

1.50

14.40

4.00

8.80

25.00

21.10

35.30

39.50

4.00

23.50

51.00

9.90

183.10

4.50

12.50

42.00

41.50

6.20

0.50

3.10

1.90

11.50

10.90

6.10

9.80

7.00

24.20

11.90

1.40

1,125.00

17.20

41.50

160.00

165.00

22.50

3.90

12.90

150.60

70.10

137.10

39.00

9.00

15.90

45.00

1.40

13.90

3.60

8.40

25.00

20.00

33.90

30.30

4.00

23.30

50.70

9.60

175.50

4.50

12.10

38.10

42.00

6.20

0.50

3.20

1.90

10.90

10.00

6.00

10.00

6.90

24.50

11.90

1.30

1,000.00

17.00

42.90

170.00

163.90

24.10

4.10

13.50

160.00

73.00

145.00

39.00

9.10

16.00

48.00

1.50

15.00

3.90

8.90

25.00

21.50

36.80

37.00

4.30

24.40

53.10

10.00

175.50

4.70

12.50

42.00

44.50

6.50

0.60

3.30

2.00

11.50

10.50

6.50

10.40

7.30

25.00

12.20

1.40

1,010.10

17.20

40.20

155.00

155.10

22.50

3.90

11.50

150.10

70.00

136.50

38.00

8.90

15.00

45.00

1.30

13.90

3.30

8.30

24.00

20.00

32.20

30.00

3.90

22.50

50.50

9.60

175.00

4.50

11.30

38.00

39.00

6.00

0.50

3.00

1.90

10.10

10.00

5.50

10.00

6.80

24.50

11.90

1.20

1,000.00

17.00

44

12

7

10

82

20

87

74

1,005

38

57

184

2

84

106

34

115

20

125

77

20

64

22

21

2

4

19

19

5

14

11

29

21

10

26

18

69

7

77

3

5

28

14

8

29,469

35,764

27

1,809

440,938

6,008

30,204

1,846,007

2,424,294

221,418

121,234

363,691

101,781

637,098

130,677

38,353

269,021

5,450

733,752

75,318

3,569

188,474

1,679

9,332

330

206

94,777

15,747

1,320

506

20,004

224,204

32,128

4,453

19,088

24,971

55,067

1,551

86,737

1,520

13,330

87,146

358

1,603

1,219,704.00

5,719,491.00

4,349.30

43,042.50

1,751,053.00

72,186.30

4,705,467.60

132,813,696.90

337,150,710.30

8,506,245.40

1,090,545.20

5,777,699.90

4,880,145.00

888,586.40

1,858,704.50

136,640.30

2,298,524.80

133,634.00

15,096,963.90

2,535,454.70

112,794.30

759,633.20

39,050.00

481,044.50

3,208.00

36,150.00

428,509.70

187,752.60

50,397.00

20,669.50

124,685.30

112,161.60

100,874.00

8,460.80

196,386.00

261,941.50

332,163.80

15,550.40

599,119.60

37,500.00

158,633.00

110,058.50

358,042.20

27,278.00

56.50

189.00

199.00

45.00

4.90

20.40

227.00

126.00

163.90

59.00

12.90

24.50

60.00

3.40

23.00

5.80

12.80

32.50

33.50

53.50

60.00

7.50

29.00

74.00

16.40

225.00

5.70

17.50

48.50

48.20

7.30

0.90

7.60

3.80

18.40

13.20

9.40

14.90

9.40

41.20

18.40

2.30

1,300.00

27.60

38.70

130.10

137.20

17.00

3.80

11.50

150.10

70.00

126.00

0.00

8.80

15.00

42.00

1.30

13.90

3.20

8.30

22.10

20.00

32.20

30.00

3.80

22.50

45.00

8.00

62.00

4.40

11.10

37.00

34.20

4.10

0.50

3.00

1.80

10.00

8.60

5.50

0.00

6.80

24.00

11.70

1.20

891.00

16.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

1.00

(5.00)

0.00

(2.50)

(0.20)

0.10

(6.50)

(2.40)

(7.90)

0.50

0.00

0.00

(1.50)

(0.10)

(0.50)

(0.40)

(0.40)

0.00

(1.10)

(1.40)

(9.20)

0.00

(0.20)

(0.30)

(0.30)

(7.60)

0.00

(0.40)

(3.90)

0.50

0.00

0.00

0.10

0.00

(0.60)

(0.90)

(0.10)

0.20

(0.10)

0.30

0.00

(0.10)

(125.00)

(0.20)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

MILLENNIUM HOUSE

24.00

19.00

40.70

15.20

16.00

9.30

68.00

0.90

11.30

20.00

8.90

72.50

68.00

4.00

1.30

42.50

60.00

34.70

24.50

70.00

14.60

9.50

9.00

50.20

60.10

18.60

3.50

61.00

11.50

26.70

100.00

15.50

6.20

9.90

74.10

28.00

8.00

22.70

18.50

42.10

14.00

12.00

8.90

68.00

0.90

10.70

19.40

8.70

75.10

70.20

4.10

1.20

42.00

60.00

33.10

25.00

70.00

14.00

9.60

8.50

43.70

58.40

18.00

3.90

61.00

11.10

20.50

100.00

15.00

5.90

9.70

66.50

27.50

8.00

25.00

18.50

48.00

16.00

12.10

9.50

74.90

1.00

11.60

20.50

8.90

81.40

72.70

4.10

1.30

43.00

65.00

36.80

27.00

70.00

15.00

9.80

9.00

51.90

61.90

19.00

4.00

63.40

12.40

20.60

102.10

15.40

6.20

10.00

77.50

29.90

8.00

22.60

18.10

40.00

14.00

12.00

8.90

73.60

0.80

10.20

19.40

8.70

74.00

68.60

4.00

1.20

42.00

60.00

33.00

22.20

70.00

13.80

9.00

8.30

41.60

50.00

18.00

3.80

63.20

11.00

20.50

100.00

14.50

5.90

9.60

61.00

27.50

7.00

12

8

10

9

8

10

3

67

8

29

12

7

20

10

9

20

19

12

66

1

60

2

44

11

12

3

22

5

30

5

12

97

18

65

6

13

10

386

10,110

146

1,436

1,486

2,187

10

195,804

315

62,387

5,204

1,462

3,352

10,698

12,198

5,636

13,456

4,755

28,513

100

81,723

350

102,484

404

193

301

39,018

1,381,036

20,709

700

612

179,568

45,529

79,781

330

619

842

8,814.40

187,001.00

6,112.20

20,206.00

17,842.00

20,276.30

742.50

166,943.50

3,440.00

1,218,089.10

45,391.00

110,030.40

234,895.90

43,032.00

14,638.40

236,903.60

814,466.00

158,221.30

716,430.90

7,000.00

1,160,159.70

3,350.00

870,015.70

17,481.10

11,274.90

5,419.00

149,654.90

80,100,282.20

232,830.50

14,360.00

61,317.90

2,684,286.70

273,487.60

774,869.60

21,794.00

17,310.60

6,219.10

33.00

21.80

78.20

19.80

18.90

17.50

90.00

1.50

16.50

27.00

10.60

87.00

75.00

4.70

1.80

57.00

86.00

44.90

39.50

84.00

21.50

15.30

12.00

65.60

87.00

30.00

5.90

81.30

20.00

42.60

119.60

17.10

7.70

13.40

105.00

33.20

11.40

20.00

15.90

35.00

14.00

12.00

8.90

65.40

0.70

10.20

19.20

8.60

68.50

54.20

3.60

1.10

39.00

60.00

33.00

18.00

54.30

12.60

8.80

8.10

40.00

50.00

17.50

3.40

52.00

10.80

20.00

61.00

14.50

5.90

9.60

53.50

26.10

6.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.30)

(0.50)

1.40

(1.20)

(4.00)

(0.40)

0.00

0.00

(0.60)

(0.60)

(0.20)

2.60

2.20

0.10

(0.10)

(0.50)

0.00

(1.60)

0.50

0.00

(0.60)

0.10

(0.50)

(6.50)

(1.70)

(0.60)

0.40

0.00

(0.40)

(6.20)

0.00

(0.50)

(0.30)

(0.20)

(7.60)

(0.50)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

RICH PIERIS EXP

SINGER IND.

SWADESHI

SIERRA CABL

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

6.60

75.00

18.00

110.60

52.50

30.10

76.90

3.50

0.40

0.20

28.00

61.00

5.40

77.00

51.60

82.50

73.00

30.70

55.00

70.00

54.50

9.90

3.30

60.00

58.00

94.00

32.50

30.20

21.60

18.10

13.50

4.40

9.50

11.50

9.10

100.10

199.00

57.20

14,900.00

1.60

84.90

36.00

290.30

622.20

6.50

75.00

18.90

118.20

50.20

29.50

82.50

3.20

0.40

0.20

27.50

55.00

5.00

77.00

45.10

80.00

70.00

30.90

53.00

64.20

54.20

9.90

3.30

59.00

55.60

94.00

31.50

30.10

20.40

17.80

13.00

4.00

9.10

11.10

8.50

100.10

201.80

52.00

14,900.00

1.60

84.90

28.50

290.30

622.20

6.60

79.30

20.60

118.20

55.00

30.40

90.00

3.50

0.50

0.30

29.00

60.00

5.70

77.10

52.90

83.90

70.00

31.20

58.80

65.00

56.50

9.90

3.50

62.90

58.00

93.90

33.00

30.90

22.00

18.00

13.50

4.40

10.20

12.20

9.00

100.10

203.90

58.00

11,303.90

1.60

70.10

33.10

299.90

620.00

6.50

72.50

17.80

110.40

50.00

29.50

81.00

3.10

0.40

0.10

27.00

54.30

4.90

77.00

45.00

80.00

65.20

29.00

53.00

63.30

54.00

9.60

3.20

58.10

55.00

93.90

29.20

30.00

20.20

17.50

12.70

3.90

9.00

11.00

8.40

99.30

190.00

52.00

11,300.00

1.50

68.10

28.10

285.00

610.00

48

4

3,332

11

21

35

22

40

16

32

42

447

94

6

234

75

7

38

6

3

18

12

188

42

59

1

75

63

103

49

21

19

109

41

36

4

75

4

3

30

9

74

14

3

117,058

17

7,372,626

1,548

649

18,152

1,368

53,452

125,554

471,070

16,686

251,648

227,415

86

122,051

11,876

405

12,495

444

300

15,820

6,949

18,474,171

11,814

13,797

2

27,381

393,891

253,259

67,035

16,477

14,011

86,936

2,889

34,010

45

13,986

134

3

116,665

74

34,499

47

49

762,213.50

1,245.20

142,483,025.40

177,163.00

32,724.90

543,578.90

112,754.10

172,664.70

50,451.70

93,515.90

452,204.20

14,284,139.00

1,155,764.00

6,627.00

5,876,118.40

955,843.80

27,826.90

370,085.70

23,549.10

19,170.00

858,696.60

67,805.10

60,969,065.00

701,496.50

773,227.50

187.80

828,386.60

11,825,148.00

5,261,420.90

1,185,258.80

212,157.10

58,693.40

812,086.40

32,815.30

295,225.60

4,487.50

2,689,955.00

7,172.00

33,903.90

177,239.10

5,087.70

1,006,489.90

13,537.00

30,290.00

10.10

80.00

20.60

133.00

89.50

43.80

114.90

6.80

0.90

0.40

39.80

95.30

7.60

99.10

72.80

110.00

95.00

45.70

70.00

104.90

96.00

13.00

5.80

99.00

108.00

118.70

59.90

35.20

57.00

46.00

22.80

5.10

17.20

15.50

13.10

178.00

248.00

175.00

15,000.00

2.40

105.00

69.00

470.00

1,000.00

6.00

66.20

11.90

102.10

50.00

29.50

67.00

3.10

0.40

0.10

26.00

50.00

4.90

66.20

45.00

60.00

65.20

29.00

44.30

60.10

54.00

9.40

3.10

58.10

55.00

74.00

29.20

27.60

19.50

17.00

12.50

3.20

9.00

10.70

8.40

99.30

160.00

47.20

9,940.00

1.50

65.00

28.10

285.00

600.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

0.00

0.90

7.60

(2.30)

(0.60)

5.60

(0.30)

0.00

0.00

(0.50)

(6.00)

(0.40)

0.00

(6.50)

(2.50)

(3.00)

0.20

(2.00)

(5.80)

(0.30)

0.00

0.00

(1.00)

(2.40)

0.00

(1.00)

(0.10)

(1.20)

(0.30)

(0.50)

(0.40)

(0.40)

(0.40)

(0.60)

0.00

2.80

(5.20)

0.00

0.00

0.00

(7.50)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

MACKWOODS ENERGY

AGALAWATTE

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

COLOMBO CITY

E B CREASY

GESTETNER

67.10

302.60

202.00

711.40

16.90

17.90

14.00

7.70

3.00

19.90

5.80

4.40

5.20

1.30

14.20

11.50

16.10

37.00

58.00

90.00

6.20

7.00

3.80

63.60

46.50

19.10

10.70

17.80

18.20

6.20

9.10

28.00

5.80

721.70

1,377.00

92.60

67.00

280.50

202.00

711.40

17.00

16.00

13.80

7.50

3.00

19.50

5.80

4.30

5.00

1.30

14.20

10.90

16.00

36.80

58.50

90.00

6.10

6.60

4.00

59.00

45.90

18.00

9.00

16.90

17.30

6.00

9.00

28.00

5.50

721.70

1,377.00

92.60

67.00

344.90

180.00

650.00

17.80

17.60

14.00

7.70

3.10

20.80

6.00

4.50

5.50

1.30

15.00

11.20

16.00

40.00

60.00

70.00

6.60

7.00

4.10

64.50

46.90

18.90

10.40

18.40

18.00

6.20

9.50

28.70

5.90

681.30

1,249.90

105.00

67.00

280.00

180.00

650.00

16.90

16.00

13.40

7.50

3.00

19.00

5.70

4.30

5.00

1.30

15.00

10.70

16.00

30.00

58.00

68.30

5.90

6.20

3.80

59.00

43.00

17.40

9.00

16.90

16.00

6.00

8.70

24.50

5.40

681.30

1,100.10

105.00

26

19

1

1

92

37

40

27

42

42

67

12

20

8

1

52

1

14

23

2

41

32

11

29

48

26

34

31

20

55

57

9

37

1

4

2

11,925

249

4

1

74,968

12,017

28,207

28,182

294,144

32,852

160,396

18,142

25,151

41,690

2

44,591

200

859

3,924

4

35,711

10,137

2,381

3,608

15,974

10,940

9,415

29,652

758

112,753

56,154

308

28,285

1

6

5

798,975.00

70,859.50

720.00

650.00

1,289,044.00

196,817.40

389,672.80

213,814.80

882,932.00

636,797.00

924,395.00

78,035.60

132,709.30

54,197.00

30.00

489,043.00

3,200.00

29,976.50

230,037.50

274.90

213,320.70

66,281.40

9,124.00

216,690.60

721,071.00

197,432.30

87,498.30

506,274.90

12,802.00

687,276.10

512,155.80

8,282.60

155,918.10

681.30

7,199.70

525.00

87.40

550.00

230.00

835.00

37.00

27.30

22.70

9.80

3.50

33.00

7.50

5.00

6.10

2.30

18.00

26.50

26.80

40.00

68.00

99.90

11.40

10.00

8.50

90.00

59.90

30.50

16.50

29.00

27.40

8.50

21.20

43.70

11.50

899.90

1,740.00

119.90

66.00

280.00

180.00

537.30

16.70

14.60

11.50

7.30

2.80

17.80

5.70

4.10

4.20

1.30

12.50

10.70

13.60

30.00

50.00

60.50

5.90

5.40

3.60

55.50

42.20

17.40

8.50

16.90

13.50

6.00

8.30

23.40

5.40

582.00

1,042.20

88.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

(22.10)

0.00

0.00

0.10

(1.90)

(0.20)

(0.20)

0.00

(0.40)

0.00

(0.10)

(0.20)

0.00

0.00

(0.60)

(0.10)

(0.20)

0.50

0.00

(0.10)

(0.40)

0.20

(4.60)

(0.60)

(1.10)

(1.70)

(0.90)

(0.90)

(0.20)

(0.10)

0.00

(0.30)

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



26

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

OFFICE EQUIPMENT

140.00

1.80

2.70

48.00

3.10

64.90

8.80

22.70

3.80

17.60

26.50

46.00

44.00

0.40

0.40

61.70

140.00

1.80

2.60

49.20

3.00

55.00

8.80

20.90

3.60

15.00

23.10

40.10

40.00

0.40

0.40

61.70

155.00

1.90

2.90

56.00

3.10

59.80

9.10

22.70

3.80

16.00

26.30

45.00

41.00

0.50

0.50

61.70

122.00

1.80

2.50

48.00

3.00

55.00

8.60

20.20

3.60

14.00

23.00

40.00

39.00

0.40

0.40

61.00

6

17

102

11

25

13

200

42

25

9

67

23

26

20

27

2

22

126,375

304,455

1,383

32,770

421

2,421,977

10,793

56,604

291

26,786

5,816

7,675

245,329

117,866

10

2,968.90

228,620.00

786,015.10

68,692.50

98,830.00

23,203.00

21,302,543.80

234,012.40

207,148.10

4,271.10

656,374.80

237,880.40

303,077.40

98,303.60

47,246.80

613.50

172.00

2.40

3.80

62.00

4.80

78.00

14.80

27.80

5.90

33.00

40.00

70.50

52.00

1.00

1.20

91.90

111.00

1.70

2.50

46.00

3.00

49.00

8.60

18.90

3.60

14.00

23.00

40.00

37.00

0.30

0.30

56.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

(0.10)

1.20

(0.10)

(9.90)

0.00

(1.80)

(0.20)

(2.60)

(3.40)

(5.90)

(4.00)

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



27

All Share Index

06-05-2019 07-05-2019 08-05-2019 09-05-2019 10-05-2019

5,386.27 5,382.54 5,372.97 5,352.20 5,327.68

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

14,256.92 14,117.55 14,073.23 13,991.60 13,828.45

22,229.30 22,630.65 22,626.17 22,603.97 22,638.76

4,932.41 4,932.41 4,932.41 4,827.20 4,847.17

1,292.85 1,286.11 1,283.03 1,277.10 1,276.29

1,361.85 1,356.79 1,358.55 1,351.41 1,349.19

815.25 811.21 830.35 802.50 830.98

749.16 746.81 744.51 744.51 740.02

2,523.22 2,517.17 2,513.88 2,504.93 2,501.01

21.06 23.29 23.29 23.29 23.29

8,534.73 8,539.35 8,450.63 8,429.88 8,376.27

517.02 514.25 508.13 503.47 512.81

2,435.73 2,415.43 2,398.86 2,391.25 2,379.70

10,463.29 10,461.16 10,450.51 10,421.74 10,329.32

48,818.35 48,818.35 48,818.35 48,818.35 48,818.35

699.75 686.79 685.02 684.28 680.85

92.97 92.66 91.31 90.51 90.01

14,671.12 14,673.63 14,620.52 14,726.73 14,762.54

27,128.48 27,128.48 27,128.48 27,128.48 27,128.48

126.46 125.05 124.24 125.15 122.32

9,788.40 9,655.17 9,765.60 9,359.73 8,995.12

52 Week High

17,405.53

25,560.45

5,774.05

1,972.67

1,771.55

985.46

934.51

2,807.34

34.43

10,884.90

594.08

3,466.23

14,542.68

52,882.05

949.52

138.37

18,260.42

29,847.21

186.54

14,215.89

6,492.06 5,327.68

13,828.45

22,146.43

4,747.83

1,276.29

1,349.19

777.10

740.02

2,501.01

21.06

8,376.27

503.47

2,379.70

10,329.32

48,697.90

680.85

89.84

14,620.52

24,631.59

122.32

8,995.12

52 Week Low

10-05-2019 03-05-2019 26-04-2019 18-04-2019 11-05-2018 12-05-2017

1,378,513,493.10 619,922,505.10 3,079,673,671.70 562,018,221.60 3,206,073,144.70 2,010,335,527.30Total Turnover (Rs.)

61,028,139 22,998,867 55,176,350 30,002,616 109,059,548 86,708,195Share Volume (No.)

16,601 9,866 13,199 7,324 17,515 15,162Trades (No.)

5 4 4 3 4 3Market Days

Trading figures for the last four weeks and previous 2 years

275,702,698.62 154,980,626.28 769,918,417.93 187,339,407.20 801,518,286.18 670,111,842.43Total Turnover (Rs.)

12,205,628 5,749,717 13,794,088 10,000,872 27,264,887 28,902,732Share Volume (No.)

3,320 2,467 3,300 2,441 4,379 5,054Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,587.20 2,565.31 2,552.16 2,535.82 2,519.08 3,632.61 2,519.08

28

06-05-201907-05-201908-05-201909-05-201910-05-2019

Date

441,393,185.00 333,281,751.70 222,265,218.40 228,768,548.90 152,804,789.10

Turnover(Rs.)

8,668,811 11,114,083 7,912,965

22,714,374 10,617,906

Shares(No.)

3,263 4,680 3,043 2,795 2,820

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

08-05-201809-05-201810-05-201811-05-2018

Date

601,642,871.50 1,216,144,017.50

618,816,598.50 769,469,657.20

Turnover(Rs.)

12,214,209 24,176,512 48,826,480 23,842,347

Shares(No.)

3,374 4,339 5,500 4,302

Trades(No.)

Current Week (Previous Year) /

CTC

DIST

LOLC

MELS

PDL

NIFL

SPEN

TFIL

CCS

NHL

Company ID

CEYLON TOBACCO

DISTILLERIES

L O L C HOLDINGS

MELSTACORP

PDL

LOLC DEV FINANCE

AITKEN SPENCE

TRADE FINANCE

COLD STORES

NAWALOKA

Company Name

19.9

1.96

1.42

1.24

1.07

1.01

.86

.47

.4

.3

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

06-MAY-19

06-MAY-19

09-MAY-19

Trade Date

CARGO BOAT

CARGO BOAT

SAMPATH

Company Name

58.00

58.00

149.00

Price (Rs.)

351,000

1,030,000

135,000

Quantity

20,358,000.00

59,740,000.00

20,115,000.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

29

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

LAND AND PROPERTY MANUFACTURING

POWER AND ENERGY PLANTATIONS

TRADE FINANCE

LOLC DEV FINANCE

ARPICO INSURANCE (+)

L O L C HOLDINGS

ASIA ASSET

CEYLON TOBACCO (+)

CONVENIENCE FOOD

DISTILLERIES

COLD STORES

CIC[CIC.X0000] AITKEN SPENCE

MELSTACORP

FORT LAND

RENUKA HOTELS

CITRUS HIKKADUWA

JETWING SYMPHONY

LIGHTHOUSE HOTEL

TANGERINE

DURDANS

DURDANS[CHL.X0000]

NAWALOKA

LANKA REALTY

RENUKA HOLDINGS[RHL.X0000]

E - CHANNELLING

PDL (+)

EAST WEST

ACL PLASTICS

RICH PIERIS EXP

KELANI TYRES

LANKA IOC MALWATTE[MAL.X0000] (+)

KEGALLE

Company Name Company Name






53.90

40.00

17.30

87.50

7.40

1,350.00

331.80

14.40

580.00

26.10 41.50

39.00

12.90

42.10

3.20

10.00

24.50

42.00

75.10

70.20

4.10

25.00

9.60

3.90

118.20

18.90

82.50

201.80

30.90

17.00 4.00

58.50

Current ClosePrice (Rs.)












50.00

38.00

17.00

86.10

7.30

1,300.10

325.00

14.20

578.00

26.00 40.50

38.50

12.80

40.70

3.10

9.80

24.20

41.50

72.50

68.00

4.00

24.50

9.50

3.50

110.60

18.00

76.90

199.00

30.70

16.90 3.80

58.00

Previous ClosePrice (Rs.)












7.80

5.26

1.76

1.63

1.37

3.84

2.09

1.41

0.35

0.38 2.47

1.30

0.78

3.44

3.23

2.04

1.24

1.20

3.59

3.24

2.50

2.04

1.05

11.43

6.87

5.00

7.28

1.41

0.65

0.59 5.26

0.86

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy












Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

30

SERVICES

JOHN KEELLS

Company Name

49.20


48.00


2.50

Change(%)

iud.fï ku j;auka iudma;ñ,

fmr iudma;ñ,

fjki ]

fk;gdp ngaH mirT %jw;Nghija epiwT tpiy

Kd;ida epiwT tpiy

31

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

S M B LEASING[SEMB.X0000] (+)

HDFC (+)

CEYLINCO INS. (+)

ABANS FINANCIAL

MULTI FINANCE

LUCKY LANKA[LLMP.X0000]

LUCKY LANKA

HVA FOODS

BAIRAHA FARMS

LION BREWERY

LANKEM DEV.

ACCESS ENG SL

DOCKYARD (+)

LANKEM CEYLON

CIC

DUNAMIS CAPITAL

AMBEON CAPITAL

BROWNS INVSTMNTS

JKH

EXPOLANKA

HAYLEYS FABRIC

SERENDIB HOTELS

AMAYA LEISURE

NUWARA ELIYA

SIGIRIYA VILLAGE

FORTRESS RESORTS

SINGHE HOSPITALS

ASIRI

ASIRI SURG

LANKA HOSPITALS (+)

CFI

AMBEON HOLDINGS

CEYLON INV.

RENUKA HOLDINGS

GUARDIAN CAPITAL

KELSEY

YORK ARCADE

R I L PROPERTY

COLOMBO LAND (+)

OVERSEAS REALTY (+)






0.20

20.30

1,850.10

14.00

15.10

0.60

0.90

3.10

101.30

537.20

3.00

12.50

50.00

19.30

35.50

22.50

3.60

1.40

137.10

3.90

8.40

12.00

30.30

1,000.00

38.10

10.00

1.20

19.40

8.70

42.00

43.70

8.50

33.10

14.00

18.00

20.50

66.50

5.90

11.10

15.00











0.30

24.40

2,123.60

16.00

17.10

0.80

1.10

3.50

113.90

580.00

3.30

12.80

51.00

21.50

38.00

25.00

4.00

1.50

145.00

4.10

8.80

16.00

39.50

1,125.00

42.00

10.90

1.30

20.00

8.90

42.50

50.20

9.00

34.70

14.60

18.60

26.70

74.10

6.20

11.50

15.50











(33.33)

(16.80)

(12.88)

(12.50)

(11.70)

(25.00)

(18.18)

(11.43)

(11.06)

(7.38)

(9.09)

(2.34)

(1.96)

(10.23)

(6.58)

(10.00)

(10.00)

(6.67)

(5.45)

(4.88)

(4.55)

(25.00)

(23.29)

(11.11)

(9.29)

(8.26)

(7.69)

(3.00)

(2.25)

(1.18)

(12.95)

(5.56)

(4.61)

(4.11)

(3.23)

(23.22)

(10.26)

(4.84)

(3.48)

(3.23)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

32

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

SERVICES TELECOMMUNICATIONS

TRADING

GRAIN ELEVATORS (+)

CHEVRON (+)

AGSTAR PLC

SINGER IND. (+)

ACME

C M HOLDINGS

SATHOSA MOTORS

UNITED MOTORS

LAUGFS GAS

LOTUS HYDRO

LVL ENERGY

VIDULLANKA

RESUS ENERGY

BOGAWANTALAWA

NAMUNUKULA

WATAWALA

MALWATTE (+)

BALANGODA (+)

CEYLON PRINTERS

CEYLON TEA BRKRS

RENUKA CAPITAL

SLT (+)

RADIANT GEMS

SINGER SRI LANKA (+)

BROWNS

C.W.MACKIE

EASTERN MERCHANT




Company Name

45.10

55.00

4.00

52.00

3.20

28.50

280.50

67.00

16.00

5.00

7.50

4.30

19.50

9.00

59.00

18.00

6.60

10.90

55.00

2.60

3.00

20.90

15.00

23.10

40.10

40.00

3.60








51.60

61.00

4.40

57.20

3.50

36.00

302.60

67.10

17.90

5.20

7.70

4.40

19.90

10.70

63.60

19.10

7.00

11.50

64.90

2.70

3.10

22.70

17.60

26.50

46.00

44.00

3.80








(12.60)

(9.84)

(9.09)

(9.09)

(8.57)

(20.83)

(7.30)

(0.15)

(10.61)

(3.85)

(2.60)

(2.27)

(2.01)

(15.89)

(7.23)

(5.76)

(5.71)

(5.22)

(15.25)

(3.70)

(3.23)

(7.93)

(14.77)

(12.83)

(12.83)

(9.09)

(5.26)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Daily Movements Corporate Debt on 10-05-2019

Closed End Fund Price changes during the week 06-05-2019 to 10-05-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]




fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp








Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

33

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCE

CENTRAL FINANCECOMM LEASE & FIN

COM.CREDITCOM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AAAAAAAAAA

AAAAAAAA

AAAAAA

100

100 100 100 100 100 100 100

100

100 100 100 100

100

100 100 100 100 100 100 100

100

100

100

100

100

100 100

100 100

100

100

100

100

100

100

100

100 100 100

100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

25-02-2019

05-03-2019

15-10-201409-08-2017

25-03-2019

17-05-2018

11-08-2015

29-03-2019

23-05-2018

18-02-2019

30-01-2019

13-03-2019

06-05-201906-06-2018

Last Traded

Date

29/12/14

22/09/1422/09/1422/09/1422/09/1422/09/1406/10/1529/12/16

29/12/16

06/10/1506/10/1529/12/1606/10/15

06/10/15

29/12/1625/10/1325/10/1325/10/1325/10/1303/06/1603/06/16

28/03/18

31/01/19

31/01/19

28/03/18

01/06/15

01/06/1521/07/15

10/12/1501/06/15

10/12/15

09/03/16

23/07/18

09/03/16

23/07/18

28/10/16

28/10/16

29/08/1429/08/1409/11/16

29/03/18

28/03/19

28/03/19

29/12/19

21/09/1921/09/2221/09/1921/09/1921/09/2205/10/2028/12/24

28/12/21

05/10/2305/10/2028/12/2105/10/20

05/10/23

28/12/2424/10/2124/10/2324/10/2224/10/2103/06/2103/06/21

27/03/23

30/01/24

30/01/24

27/03/23

01/06/20

01/06/1921/07/20

10/12/2001/06/20

10/12/20

08/03/26

22/07/28

08/03/21

22/07/23

27/10/21

27/10/26

29/08/1929/08/1909/11/21

29/03/25

28/03/29

28/03/26

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BD/28/12/24-C2378BOC/BC/24/10/21D13.25BOC/BC/24/10/23H13.75BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-

28/12/19

20/09/1920/09/1919/06/1919/09/1919/09/1904/10/1927/12/19

27/12/19

04/10/1904/07/1927/06/1904/10/19

04/10/19

27/06/1923/10/1923/10/1923/10/1924/10/1931/05/1931/05/19

26/09/19

30/01/20

30/07/19

26/03/20

28/12/19

01/06/1928/12/19

07/06/1929/06/19

07/06/19

07/09/19

21/07/19

07/09/19

21/07/19

26/10/19

26/10/19

29/06/1929/06/1907/11/19

27/03/20

27/03/20

27/03/20

Next Coupon Due Date


12.66

10.90

13.34

12.50

13.75

9.24

13.00

10.50

11.25

16.57

16.86

10.00 9.67

100.00

97.30 100.00 100.00 100.00 100.00 98.50

100.00

100.00

100.00 100.00 100.00 100.00

100.00

100.00 125.55 101.50 100.00 100.00 100.00 100.42

99.96

100.00

100.00

100.00

101.15

100.00 96.34

100.00 100.00

100.00

100.00

100.00

90.00

100.00

90.00

100.00

100.00 100.00 100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

88.257.75

10.2910.2910.7512.75

13.25

10.758

11.248.25

9.5

11.2413.2513.7513.2510.1911.4912.75

13.75

15.5

15

14.2

9.52

99.75

11.5110.5

10.4

11.25

12.5

10.75

12

12

12.25

1010.8912.15

13

13.9

13.75

1

1142221

1

2421

1

2111222

2

1

2

1

1

21

24

2

2

2

2

2

2

2

441

1

1

1

34


DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFCHDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGS

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

A+A+

AA-

100

100

100

100

100

100

100

100 100

100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100

100

100


listing)

Par Value (Rs.)

09-04-2018

29-03-2017

27-09-2018

29-11-2018

17-06-2016

18-02-2019

18-02-2019

08-12-2017

31-12-201422-03-2019

14-12-2018

29-03-2019

29-03-2019

29-04-2019

19-12-2018

25-07-2018

22-06-2015

21-05-2018

Last Traded

Date

29/03/18

09/11/16

28/03/19

10/06/15

10/06/15

06/02/15

20/11/15

20/11/1520/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

24/11/1431/07/17

13/11/14

03/05/1703/05/17

13/11/14

03/05/17

31/03/19

31/03/19

24/06/15

29/03/23

09/11/23

28/03/24

10/06/20

10/06/20

06/02/20

20/11/20

20/11/2020/11/25

31/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/22

24/11/1930/07/19

12/11/19

02/05/2202/05/22

12/11/19

02/05/22

30/03/24

30/03/24

24/06/20

MaturityDate

IssuedDate

Code

13.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/28/03/24-C2416-13.5DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2382-15NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4

27/03/20

07/11/19

27/03/20

08/06/19

08/06/19

28/12/19

19/05/19

18/05/1919/11/19

29/06/1928/06/1928/06/19

30/10/19

28/06/19

29/08/1927/03/20

30/10/19

10/06/19

10/06/19

28/12/19

29/06/19

28/06/19

29/07/19

29/07/19

29/06/1929/07/19

12/11/19

31/10/1931/10/19

28/06/19

30/04/20

30/03/20

30/09/19

28/12/19



12.58

12.71

9.04

13.50

10.50

11.97

12.95

16.87

14.18 14.93

16.79

13.00

13.00

14.73

13.00

16.75

9.75

17.31

100.05

100.00

100.00

100.00

94.54

97.02

100.00

100.00 100.00

20.90 14.68

100.00 100.00 100.00

100.00

85.00

70.13 94.00

100.00

90.00

100.00

97.19

96.97

100.00

49.83

100.00

99.97

91.00 100.00

97.35

100.00 100.00

100.00

100.00

100.00

100.00

87.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.6

12.75

13.5

9.1

9.4

9.5

10.5

13.5812

16.7511.58.33

13

7.75

811.25

11.75

13.25

12.75

9.25

9

9.1

0

14.75

13

912.65

9

11.1414.5

8.75

15

13.95

13.5

9.4

1

1

1

1

1

1

2

41

00122

1

2

11

1

2

2

1

4

2

0

2

2

42

1

22

2

1

1

2

1

35

BANKS FINANCE AND INSURANCENAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

A+

A+

BBBBBB

100 100 100 100

100

100 100

100 100 100 100 100

100

100

100

100

100

100

100

100

100 100

100

100 100

100

100

100

100 100

100

100

100 100

100

100

100

100

100

100


listing)

Par Value (Rs.)

26-05-2017

08-01-201830-04-2019

29-03-2017

21-05-201831-12-2014

01-02-2019

30-04-2019

04-05-2018

04-05-2018

08-02-2019

17-10-2018

30-04-201907-03-2017

15-02-2019

24-05-2018

10-01-2019

07-05-2019

10-05-2019

09-04-2018

30-03-2015

Last Traded

Date

19/12/1324/06/1519/12/1308/11/16

08/11/16

08/11/1620/04/18

20/04/1830/10/1430/10/1429/09/1529/09/15

13/11/15

18/04/18

16/11/16

16/11/16

18/04/18

13/11/15

16/11/16

30/01/15

30/01/1530/01/15

18/11/15

10/06/1615/12/14

21/12/17

15/12/14

20/03/18

18/11/1528/02/19

10/06/16

31/12/15

31/12/1523/12/14

29/03/18

18/04/19

18/04/19

29/03/18

29/03/18

23/12/14

19/12/2324/06/2019/12/2508/11/21

08/11/21

08/11/2120/04/23

20/04/2330/10/1930/10/1929/09/1929/09/19

12/11/20

18/04/23

16/11/21

16/11/19

18/04/22

12/11/19

16/11/20

29/01/20

29/01/2029/01/20

18/11/20

10/06/2114/12/19

21/12/22

14/12/19

20/03/23

18/11/2028/02/24

10/06/21

31/12/20

31/12/2022/12/20

29/03/25

18/04/24

18/04/24

29/03/23

29/03/28

22/12/20

MaturityDate

IssuedDate

Code

NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/20-C2277-

28/12/19

28/12/1906/11/19

05/11/19

06/11/1918/10/19

18/04/2026/10/1926/10/1927/09/1927/09/19

09/11/19

16/04/20

14/05/19

14/05/19

16/04/20

09/05/19

14/05/19

28/06/19

28/12/1929/06/19

16/05/19

07/06/1928/06/19

19/06/19

14/12/19

18/09/19

16/05/1927/02/20

08/06/19

28/06/19

28/06/1921/12/19

27/09/19

18/10/19

18/04/20

27/09/19

27/09/19

21/06/19



17.59

13.89 12.65

12.75

9.51 9.75

20.37

12.59

11.90

12.25

20.44

9.89

12.38 14.90

8.16

12.03

12.66

13.44

14.28

12.83

9.92

86.00 63.81

100.50 100.00

100.00

100.00 100.00

100.00 100.00 99.94

100.00 94.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

100.00

97.50 85.00

100.00

100.00

101.64

100.00 100.00

100.00

100.00

100.00 100.00

99.00

100.73

100.00

100.06

100.00

94.31

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.90

1412.65

12.8

10.5912.65

139.5233

9.7512.8

10

9.95

12.8

12.6

11.9

12.4

9.6

12.25

8.81

98.71

9.9

11.018.1

12.5

8.25

12.5

11.2413.9

12.75

10.3

108.75

13.2

14.5

15

12.85

13.5

8.6

1012

1

22

12122

1

1

2

2

1

2

2

2

14

2

22

2

1

2

21

1

2

21

2

2

1

2

2

2

36





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALASINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

HAYLEYSHAYLEYS

RICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALA

BBB

AA-

AAAA

BBB-BBB-

100

100 100

100

100

100 100

100

100 100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100 100

100 100

100

100 100 100 100

100

100 100


listing)

Par Value (Rs.)

17-10-2018

18-02-2019

07-01-2015

15-02-2019

02-09-2016

02-07-2015

08-04-2019

29-03-2017

08-02-2019

25-03-2019

25-03-2019

16-11-2018

04-04-2019

16-11-201518-02-2019

29-03-2019

11-12-201801-03-2019

Last Traded

Date

15/07/16

15/07/1615/07/16

23/12/14

23/12/14

10/11/1610/11/16

10/11/16

10/11/1606/04/16

17/06/15

24/12/14

20/09/16

20/09/16

04/10/17

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

05/08/1404/12/1504/12/15

31/07/1831/07/18

31/05/1606/03/15

16/05/14

30/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/14

15/07/21

15/07/2115/07/23

22/12/19

22/12/19

09/11/1909/11/20

09/11/19

09/11/2006/04/20

17/06/20

24/12/19

20/09/19

20/09/21

04/10/22

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

05/08/1904/12/2004/12/20

31/07/2331/07/23

31/05/1906/03/20

16/05/19

30/09/2230/09/2130/09/1930/09/23

19/11/19

26/05/1926/05/21

MaturityDate

IssuedDate

Code

8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15

11/07/19

11/07/1911/07/19

21/06/19

21/12/19

08/11/1908/11/19

08/11/19

08/11/1905/10/19

28/12/19

24/12/19

18/09/19

18/09/19

02/10/19

29/09/19

29/09/19

16/05/19

16/05/19

16/05/19

16/05/19

05/08/1903/06/1903/06/19

29/07/1929/07/19

29/05/1905/09/19

16/05/19

29/06/1929/06/1929/06/1929/06/19

19/11/19

26/05/1928/06/19



12.98

13.74

8.60

13.71

11.99

8.88

12.54

13.43

10.92

12.50

12.50

13.18

15.79

10.40 14.45

12.50

14.54 27.58

100.00

100.00 100.00

100.00

99.99

100.00 100.00

100.00

100.00 100.00

100.00

99.98

100.00

100.00

100.00

99.28

100.00

100.00

100.00

100.00

100.00

99.87 100.00 96.99

100.00 100.00

99.00 100.00

99.50

100.00 100.00 111.80 100.00

98.78

100.00 80.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13

11.4413.75

8.35

8.6

10.5913.75

13.25

10.8412

9.95

8.9

13

13.5

12.5

10.25

7.85

10.25

10.95

10.72

10.45

12.512

10.5

13.212.5

11.247.85

11.25

14.414.3514.1514.45

10.75

14.515

2

22

2

1

22

2

22

1

1

1

1

1

2

2

2

2

2

2

122

22

22

2

4444

1

22

37

PLANTATIONS

TELECOMMUNICATIONS

TRADING

KOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

BBB-

100

100

100

100

100


listing)

Par Value (Rs.)

01-03-2019

25-02-2019

Last Traded

Date

27/05/14

19/04/18

19/04/18

26/12/14

28/09/18

26/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

28/06/19

17/04/20

17/10/19

24/06/19

27/09/19



36.35

15.25

80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

12,715,192

125,000

1

4,950,000

50,000

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

07-05-2019


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


14.75

12.75

12.75

9

12

2

1

2

2

2

38

Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

30.90

2.50

90.00

79.20

68.20

20.30

160.10

133.10

87.30

84.00

12.60

148.00

58.70

52.00

32.00

11.50

12.50

29.50

41.50

27.50

50.00

1,377.00

12.90

150.60

70.10

137.10

70.00

622.20

64.20

54.20

9.90

14.00

38

47

381

70

92

56

97

89

170

11

61

763

71

52

102

173

364

35

44

42

31

4

20

87

74

1,005

7

3

3

18

12

60

30.70

2.80

92.60

80.00

71.00

24.40

170.00

140.00

96.00

88.90

13.00

156.50

60.00

57.10

35.20

11.50

12.80

30.10

40.50

28.00

51.00

1,377.00

12.80

157.10

72.50

145.00

73.00

622.20

70.00

54.50

9.90

14.60

31.20

2.70

92.90

82.80

71.50

24.40

171.00

140.00

96.90

87.10

13.00

157.00

61.50

58.00

36.00

11.70

12.80

30.40

42.90

29.00

52.90

1,249.90

13.50

160.00

73.00

145.00

70.00

620.00

65.00

56.50

9.90

15.00

45.70

3.60

136.50

106.00

116.00

33.90

245.90

190.00

138.00

94.80

16.40

319.50

108.50

87.80

59.00

14.00

19.50

43.80

56.50

39.80

84.00

1,740.00

20.40

227.00

126.00

163.90

95.00

1,000.00

104.90

96.00

13.00

21.50

29.00

2.40

89.90

78.50

68.10

20.00

160.00

122.50

87.00

84.00

12.30

148.00

58.00

51.10

31.50

10.70

12.50

29.50

38.70

26.00

50.00

1,042.20

11.50

150.10

70.00

126.00

65.20

600.00

60.10

54.00

9.40

12.60

12,495

355,450

816,238

46,029

29,182

17,447

27,315

40,506

66,445

2,842

34,562

1,306,483

29,172

196,502

338,385

725,757

1,417,800

18,152

29,469

16,686

1,747

6

6,008

30,204

1,846,007

2,424,294

405

49

300

15,820

6,949

81,723

29.00

2.40

89.90

78.50

68.10

20.00

160.00

133.00

87.00

84.00

12.30

148.00

58.00

52.00

31.50

11.10

12.50

29.50

40.20

27.00

50.00

1,100.10

11.50

150.10

70.00

136.50

65.20

610.00

63.30

54.00

9.60

13.80

0.20

(0.30)

(2.60)

(0.80)

(2.80)

(4.10)

(9.90)

(6.90)

(8.70)

(4.90)

(0.40)

(8.50)

(1.30)

(5.10)

(3.20)

0.00

(0.30)

(0.60)

1.00

(0.50)

(1.00)

0.00

0.10

(6.50)

(2.40)

(7.90)

(3.00)

0.00

(5.80)

(0.30)

0.00

(0.60)

370,085.70

885,465.00

73,789,824.30

3,679,758.20

2,039,079.90

371,687.60

4,475,432.00

5,593,463.00

6,127,502.50

240,639.00

433,336.40

197,729,715.90

1,720,531.10

10,393,098.60

11,105,577.10

8,319,834.80

17,815,114.10

543,578.90

1,219,704.00

452,204.20

87,544.50

7,199.70

72,186.30

4,705,467.60

132,813,696.90

337,150,710.30

27,826.90

30,290.00

19,170.00

858,696.60

67,805.10

1,160,159.70

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MACKWOODS ENERGYOFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

CEYLON PRINTERS

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

9.60

9.00

55.60

15.90

13.00

40.10

100.10

19.30

6.50

13.90

1.30

61.70

1.60

92.60

140.00

55.00

50.20

.40

.20

5.00

8.40

80.00

20.50

15.00

59.00

30.10

8.50

2

57

59

184

21

23

4

9

48

106

8

2

30

2

6

13

21

16

32

94

115

75

5

9

42

63

44

9.50

9.00

58.00

15.90

13.50

46.00

100.10

21.50

6.60

14.40

1.30

61.70

1.60

92.60

140.00

64.90

52.50

.40

.20

5.40

8.80

82.50

26.70

17.60

60.00

30.20

9.00

9.80

9.10

58.00

16.00

13.50

45.00

100.10

20.90

6.60

15.00

1.30

61.70

1.60

105.00

155.00

59.80

55.00

.50

.30

5.70

8.90

83.90

20.60

16.00

62.90

30.90

9.00

15.30

12.90

108.00

24.50

22.80

70.50

178.00

42.70

10.10

23.00

2.30

91.90

2.40

119.90

172.00

78.00

89.50

.90

.40

7.60

12.80

110.00

42.60

33.00

99.00

35.20

12.00

8.80

8.80

55.00

15.00

12.50

40.00

99.30

18.10

6.00

13.90

1.30

56.00

1.50

88.00

111.00

49.00

50.00

.40

.10

4.90

8.30

60.00

20.00

14.00

58.10

27.60

8.10

350

121,234

13,797

363,691

16,477

5,816

45

412

117,058

130,677

41,690

10

116,665

5

22

421

649

125,554

471,070

227,415

269,021

11,876

700

291

11,814

393,891

102,484

9.00

8.90

55.00

15.00

12.70

40.00

99.30

19.00

6.50

13.90

1.30

61.00

1.50

105.00

122.00

55.00

50.00

.40

.10

4.90

8.30

80.00

20.50

14.00

58.10

30.00

8.30

0.10

0.00

(2.40)

0.00

(0.50)

(5.90)

0.00

(2.20)

(0.10)

(0.50)

0.00

0.00

0.00

0.00

0.00

(9.90)

(2.30)

0.00

0.00

(0.40)

(0.40)

(2.50)

(6.20)

(2.60)

(1.00)

(0.10)

(0.50)

3,350.00

1,090,545.20

773,227.50

5,777,699.90

212,157.10

237,880.40

4,487.50

7,940.90

762,213.50

1,858,704.50

54,197.00

613.50

177,239.10

525.00

2,968.90

23,203.00

32,724.90

50,451.70

93,515.90

1,155,764.00

2,298,524.80

955,843.80

14,360.00

4,271.10

701,496.50

11,825,148.00

870,015.70

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SINGER IND.

AMBEON CAPITAL

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

52.00

3.60

20.00

33.90

30.30

4.00

23.30

50.70

9.60

175.50

4.50

12.10

38.10

42.00

6.20

.50

3.20

1.90

10.90

10.00

6.00

10.00

6.90

24.50

11.90

1.30

1,000.00

17.00

22.70

18.50

42.10

4

34

125

77

20

64

22

21

2

4

19

19

5

14

11

29

21

10

26

18

69

7

77

3

5

28

14

8

12

8

10

57.20

4.00

21.10

35.30

39.50

4.00

23.50

51.00

9.90

183.10

4.50

12.50

42.00

41.50

6.20

.50

3.10

1.90

11.50

10.90

6.10

9.80

7.00

24.20

11.90

1.40

1,125.00

17.20

24.00

19.00

40.70

58.00

3.90

21.50

36.80

37.00

4.30

24.40

53.10

10.00

175.50

4.70

12.50

42.00

44.50

6.50

.60

3.30

2.00

11.50

10.50

6.50

10.40

7.30

25.00

12.20

1.40

1,010.10

17.20

25.00

18.50

48.00

175.00

5.80

33.50

53.50

60.00

7.50

29.00

74.00

16.40

225.00

5.70

17.50

48.50

48.20

7.30

.90

7.60

3.80

18.40

13.20

9.40

14.90

9.40

41.20

18.40

2.30

1,300.00

27.60

33.00

21.80

78.20

47.20

3.20

20.00

32.20

30.00

3.80

22.50

45.00

8.00

62.00

4.40

11.10

37.00

34.20

4.10

.50

3.00

1.80

10.00

8.60

5.50

.00

6.80

24.00

11.70

1.20

891.00

16.50

20.00

15.90

35.00

134

38,353

733,752

75,318

3,569

188,474

1,679

9,332

330

206

94,777

15,747

1,320

506

20,004

224,204

32,128

4,453

19,088

24,971

55,067

1,551

86,737

1,520

13,330

87,146

358

1,603

386

10,110

146

52.00

3.30

20.00

32.20

30.00

3.90

22.50

50.50

9.60

175.00

4.50

11.30

38.00

39.00

6.00

.50

3.00

1.90

10.10

10.00

5.50

10.00

6.80

24.50

11.90

1.20

1,000.00

17.00

22.60

18.10

40.00

(5.20)

(0.40)

(1.10)

(1.40)

(9.20)

0.00

(0.20)

(0.30)

(0.30)

(7.60)

0.00

(0.40)

(3.90)

0.50

0.00

0.00

0.10

0.00

(0.60)

(0.90)

(0.10)

0.20

(0.10)

0.30

0.00

(0.10)

(125.00)

(0.20)

(1.30)

(0.50)

1.40

7,172.00

136,640.30

15,096,963.90

2,535,454.70

112,794.30

759,633.20

39,050.00

481,044.50

3,208.00

36,150.00

428,509.70

187,752.60

50,397.00

20,669.50

124,685.30

112,161.60

100,874.00

8,460.80

196,386.00

261,941.50

332,163.80

15,550.40

599,119.60

37,500.00

158,633.00

110,058.50

358,042.20

27,278.00

8,814.40

187,001.00

6,112.20

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ROYAL PALMS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

14.00

12.00

8.90

68.00

.90

10.70

46.00

7.40

72.00

58.10

84.00

60.00

33.10

22.50

20.80

87.50

40.00

120.00

.50

13.40

.40

.20

12.90

64.00

441.00

1.80

24.70

43.70

58.40

22.10

31.30

18.00

9

8

10

3

67

8

41

15

21

14

36

19

12

10

107

50

12

84

38

129

40

27

189

106

13

17

9

11

12

82

37

3

15.20

16.00

9.30

68.00

.90

11.30

49.20

7.30

75.00

60.00

85.20

60.00

34.70

25.00

21.30

86.10

40.00

120.00

.50

13.90

.40

.30

13.00

67.70

441.00

1.80

25.40

50.20

60.10

25.00

31.90

18.60

16.00

12.10

9.50

74.90

1.00

11.60

48.50

7.90

75.00

60.30

86.40

65.00

36.80

24.10

22.00

94.50

40.00

121.00

.60

13.90

.50

.30

13.50

68.00

440.00

1.90

24.70

51.90

61.90

25.00

32.00

19.00

19.80

18.90

17.50

90.00

1.50

16.50

72.50

9.00

91.80

82.50

103.00

86.00

44.90

45.00

33.00

124.00

47.80

129.90

1.00

17.30

.60

.30

16.40

72.50

750.00

2.40

41.00

65.60

87.00

44.30

78.70

30.00

14.00

12.00

8.90

65.40

.70

10.20

46.00

.80

72.00

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

.00

.40

12.90

.30

.10

12.50

60.00

350.00

1.70

24.00

40.00

50.00

.00

30.00

17.50

1,436

1,486

2,187

10

195,804

315

16,044

6,964

4,571

1,401

14,130

13,456

4,755

1,809

28,511

35,652

272

92,490

492,214

1,519,940

1,641,047

2,149,801

449,043

123,926

66

126,375

1,063

404

193

26,344

10,038

301

14.00

12.00

8.90

73.60

.80

10.20

46.00

7.30

72.00

58.10

83.50

60.00

33.00

22.50

20.50

86.00

38.50

118.50

.50

13.30

.30

.20

12.50

64.00

400.00

1.80

24.10

41.60

50.00

22.00

30.20

18.00

(1.20)

(4.00)

(0.40)

0.00

0.00

(0.60)

(3.20)

0.10

(3.00)

(1.90)

(1.20)

0.00

(1.60)

(2.50)

(0.50)

1.40

0.00

0.00

0.00

(0.50)

0.00

(0.10)

(0.10)

(3.70)

0.00

0.00

(0.70)

(6.50)

(1.70)

(2.90)

(0.60)

(0.60)

20,206.00

17,842.00

20,276.30

742.50

166,943.50

3,440.00

745,638.80

50,999.80

333,865.20

83,377.10

1,196,510.30

814,466.00

158,221.30

43,042.50

599,047.60

3,095,477.80

10,669.20

11,098,586.40

246,129.20

20,962,894.40

656,251.70

429,990.50

5,851,410.40

8,028,712.40

26,570.10

228,620.00

26,240.50

17,481.10

11,274.90

609,301.30

313,506.70

5,419.00

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MULTI FINANCE

ORIENT FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

15.10

11.60

3.00

4.90

21.70

14.00

154.10

5.00

2.40

40.00

3.00

8.80

8.80

8.70

53.90

17.00

16.00

13.80

160.00

195.00

.40

.40

14.20

101.30

10.90

202.00

165.00

18

171

25

30

17

30

9

24

23

17

133

117

6

41

9

92

37

40

12

17

20

27

1

148

52

1

7

17.10

12.50

3.10

5.00

22.50

16.00

155.40

5.50

2.40

38.00

3.10

8.90

9.50

9.30

50.00

16.90

17.90

14.00

165.00

201.00

.40

.40

14.20

113.90

11.50

202.00

165.00

18.00

12.80

3.10

5.20

22.00

16.00

165.00

5.50

2.50

40.00

3.20

9.50

9.20

9.30

54.00

17.80

17.60

14.00

170.00

198.00

.50

.50

15.00

114.00

11.20

180.00

163.90

21.00

18.30

4.80

6.50

33.40

25.00

200.00

8.40

3.00

84.00

4.10

13.00

13.50

12.00

75.00

37.00

27.30

22.70

189.00

209.90

1.00

1.20

18.00

140.00

26.50

230.00

199.00

9.20

10.50

3.00

4.90

18.00

12.00

142.00

5.00

1.90

30.00

2.90

7.40

8.20

7.30

41.00

16.70

14.60

11.50

130.10

185.00

.30

.30

12.50

100.00

10.70

180.00

137.20

11,971

145,642

32,770

20,806

2,102

2,211

1,279

12,124

16,041

4,471

856,086

169,187

1,841

11,830

2,385

74,968

12,017

28,207

35,764

73,519

245,329

117,866

2

85,603

44,591

4

27

14.30

11.40

3.00

4.90

19.20

12.00

152.10

5.00

2.20

35.30

2.90

8.40

8.80

7.30

52.00

16.90

16.00

13.40

155.00

194.00

.40

.40

15.00

100.00

10.70

180.00

155.10

(2.00)

(0.90)

(0.10)

(0.10)

(0.80)

(2.00)

(1.30)

(0.50)

0.00

2.00

(0.10)

(0.10)

(0.70)

(0.60)

3.90

0.10

(1.90)

(0.20)

(5.00)

(6.00)

0.00

0.00

0.00

(12.60)

(0.60)

0.00

0.00

183,836.90

1,735,756.70

98,830.00

103,760.40

43,056.10

28,048.00

197,026.00

61,828.10

36,959.30

163,809.00

2,557,958.00

1,479,382.40

16,363.80

105,823.00

125,203.80

1,289,044.00

196,817.40

389,672.80

5,719,491.00

14,336,939.00

98,303.60

47,246.80

30.00

8,940,389.80

489,043.00

720.00

4,349.30

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSDILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

1,350.00

580.00

331.80

45.10

16.00

36.80

58.50

90.00

6.10

3.00

537.20

100.00

6.60

4.00

39.00

59.00

1,590.00

2.00

14.50

45.00

45.90

26.00

89.00

18.00

9.00

1.40

531.40

16.90

17.30

1,576.30

6.00

3.10

124.80

9.00

1.90

5

9

15

234

1

14

23

2

41

311

46

1

32

11

38

29

12

78

14

2

48

2

46

26

34

84

16

31

20

20

55

115

15

57

13

1,300.10

578.00

325.00

51.60

16.10

37.00

58.00

90.00

6.20

3.30

580.00

100.00

7.00

3.80

38.50

63.60

1,590.00

2.10

15.00

46.50

46.50

26.00

90.50

19.10

10.70

1.50

540.50

17.80

18.20

1,607.00

6.20

3.50

125.00

9.10

1.90

1,389.90

580.00

374.60

52.90

16.00

40.00

60.00

70.00

6.60

3.30

537.90

105.00

7.00

4.10

39.00

64.50

1,640.00

2.20

15.50

48.00

46.90

28.20

93.50

18.90

10.40

1.50

550.00

18.40

18.00

1,620.00

6.20

3.50

125.00

9.50

2.00

1,500.00

1,000.00

570.00

72.80

26.80

40.00

68.00

99.90

11.40

7.40

679.00

177.90

10.00

8.50

59.00

90.00

1,849.90

2.50

17.90

60.00

59.90

36.90

120.00

30.50

16.50

3.40

630.00

29.00

27.40

1,749.90

8.50

6.80

149.90

21.20

2.50

.00

515.00

300.00

45.00

13.60

30.00

50.00

60.50

5.90

3.00

.00

90.00

5.40

3.60

.00

55.50

.00

1.80

10.50

42.00

42.20

18.90

.00

17.40

8.50

1.30

530.00

16.90

13.50

1,057.10

6.00

1.80

120.00

8.30

1.80

104

3,235

1,692

122,051

200

859

3,924

4

35,711

1,339,494

1,885

1

10,137

2,381

221,418

3,608

168

390,701

15,554

101,781

15,974

11

16,138

10,940

9,415

637,098

624

29,652

758

380

112,753

193,519

938

56,154

92,150

1,300.00

575.00

326.00

45.00

16.00

30.00

58.00

68.30

5.90

3.00

500.00

105.00

6.20

3.80

38.00

59.00

1,583.00

2.00

14.30

45.00

43.00

27.50

88.00

17.40

9.00

1.30

531.00

16.90

16.00

1,416.00

6.00

3.10

120.00

8.70

1.90

49.90

2.00

6.80

(6.50)

(0.10)

(0.20)

0.50

0.00

(0.10)

(0.30)

(42.80)

0.00

(0.40)

0.20

0.50

(4.60)

0.00

(0.10)

(0.50)

(1.50)

(0.60)

0.00

(1.50)

(1.10)

(1.70)

(0.10)

(9.10)

(0.90)

(0.90)

(30.70)

(0.20)

(0.40)

(0.20)

(0.10)

0.00

140,290.10

1,876,195.00

562,511.90

5,876,118.40

3,200.00

29,976.50

230,037.50

274.90

213,320.70

4,162,749.30

969,297.00

105.00

66,281.40

9,124.00

8,506,245.40

216,690.60

266,965.50

805,005.50

230,525.20

4,880,145.00

721,071.00

303.20

1,453,608.80

197,432.30

87,498.30

888,586.40

335,598.50

506,274.90

12,802.00

583,048.90

687,276.10

641,639.80

116,688.10

512,155.80

175,088.20

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

UDAPUSSELLAWA

DISTILLERIES

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

28.00

14.40

180.10

.90

.60

5.50

711.40

19.40

8.70

75.10

70.20

.60

4.10

3.90

1.20

42.00

8.50

*********

1,850.10

930.00

111.80

24.80

18.30

7.30

9

54

5

32

60

37

1

29

12

7

20

19

10

22

9

20

36

3

37

7

74

159

85

2

28.00

14.20

182.10

1.10

.80

5.80

711.40

20.00

8.90

72.50

68.00

.60

4.00

3.50

1.30

42.50

9.10

*********

2,123.60

930.00

118.00

24.70

18.70

7.30

28.70

14.60

181.30

1.00

.80

5.90

650.00

20.50

8.90

81.40

72.70

.70

4.10

4.00

1.30

43.00

9.00

*********

1,950.00

900.00

119.00

25.80

18.60

9.00

43.70

23.20

250.00

1.70

1.00

11.50

835.00

27.00

10.60

87.00

75.00

1.00

4.70

5.90

1.80

57.00

13.10

*********

2,125.00

1,078.80

143.90

31.50

24.00

13.50

23.40

14.00

150.00

.90

.50

5.40

537.30

19.20

8.60

68.50

54.20

.50

3.60

3.40

1.10

39.00

8.40

9,940.00

.00

880.00

91.70

20.00

18.00

1.10

308

131,231

126

144,824

1,044,198

28,285

1

62,387

5,204

1,462

3,352

28,324

10,698

39,018

12,198

5,636

34,010

3

3,980

52

11,531

251,149

231,192

11

24.50

14.10

180.00

.90

.50

5.40

650.00

19.40

8.70

74.00

68.60

.50

4.00

3.80

1.20

42.00

8.40

*********

1,820.00

880.00

111.00

23.90

18.10

9.00

0.00

0.20

(2.00)

(0.20)

(0.20)

(0.30)

0.00

(0.60)

(0.20)

2.60

2.20

0.00

0.10

0.40

(0.10)

(0.50)

(0.60)

0.00

(273.50)

0.00

(6.20)

0.10

(0.40)

0.00

8,282.60

1,897,687.90

22,687.40

133,001.60

628,325.80

155,918.10

650.00

1,218,089.10

45,391.00

110,030.40

234,895.90

15,354.60

43,032.00

149,654.90

14,638.40

236,903.60

295,225.60

33,903.90

7,373,174.90

45,930.40

1,329,673.90

6,115,138.10

4,260,359.20

99.00

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

MAIN BOARD

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

MORISONS

MORISONS

CARGO BOAT

5.30

17.30

34.10

291.00

82.50

3.20

49.00

55.00

35.50

26.10

77.00

132.00

53.00

3.30

94.00

31.50

20.40

17.80

400.00

4.00

9.10

11.10

201.80

395.00

652.30

480.90

61.00

30

3

103

58

22

40

4

447

10

6

6

6

6

188

1

75

103

49

4

19

109

41

75

12

1

5

5

5.50

17.00

34.00

304.00

76.90

3.50

49.00

61.00

38.00

26.00

77.00

132.00

55.00

3.30

94.00

32.50

21.60

18.10

400.00

4.40

9.50

11.50

199.00

395.00

652.30

480.90

61.00

6.00

17.30

34.50

303.90

90.00

3.50

59.50

60.00

37.10

26.20

77.10

133.00

58.80

3.50

93.90

33.00

22.00

18.00

375.00

4.40

10.20

12.20

203.90

400.00

602.10

589.00

63.40

9.40

20.00

50.40

364.00

114.90

6.80

69.00

95.30

58.00

43.00

99.10

154.90

70.00

5.80

118.70

59.90

57.00

46.00

498.50

5.10

17.20

15.50

248.00

410.00

799.00

664.00

81.30

.70

16.20

21.50

177.50

67.00

3.10

45.00

50.00

35.00

25.10

66.20

120.00

44.30

3.10

74.00

29.20

19.50

17.00

300.00

3.20

9.00

10.70

160.00

273.90

500.00

380.00

52.00

3,724

226

83,129

2,609

1,368

53,452

5

251,648

489

1,570

86

428

444

18,474,171

2

27,381

253,259

67,035

4

14,011

86,936

2,889

13,986

59

2

17

1,381,036

5.10

16.40

33.00

280.00

81.00

3.10

53.40

54.30

35.00

26.00

77.00

130.00

53.00

3.20

93.90

29.20

20.20

17.50

375.00

3.90

9.00

11.00

190.00

299.50

602.10

533.90

63.20

(0.20)

0.30

0.10

(13.00)

5.60

(0.30)

0.00

(6.00)

(2.50)

0.10

0.00

0.00

(2.00)

0.00

0.00

(1.00)

(1.20)

(0.30)

0.00

(0.40)

(0.40)

(0.40)

2.80

0.00

0.00

0.00

0.00

20,338.00

3,806.40

2,820,300.10

742,166.40

112,754.10

172,664.70

279.20

14,284,139.00

17,313.20

40,829.00

6,627.00

56,423.00

23,549.10

60,969,065.00

187.80

828,386.60

5,261,420.90

1,185,258.80

1,500.00

58,693.40

812,086.40

32,815.30

2,689,955.00

20,864.00

1,204.20

9,155.10

80,100,282.20

46




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTSINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

DIALOG

SLT

721.70

11.10

25.00

70.00

100.00

15.00

5.90

9.70

66.50

27.50

8.00

75.00

18.90

118.20

84.90

28.50

290.30

3.60

23.10

67.00

40.00

2.60

49.20

280.50

25.00

8.80

20.90

1

30

66

1

12

97

18

65

6

13

10

4

3,332

11

9

74

14

25

67

26

26

102

11

19

20

200

42

721.70

11.50

24.50

70.00

100.00

15.50

6.20

9.90

74.10

28.00

8.00

75.00

18.00

110.60

84.90

36.00

290.30

3.80

26.50

67.10

44.00

2.70

48.00

302.60

25.00

8.80

22.70

681.30

12.40

27.00

70.00

102.10

15.40

6.20

10.00

77.50

29.90

8.00

79.30

20.60

118.20

70.10

33.10

299.90

3.80

26.30

67.00

41.00

2.90

56.00

344.90

25.00

9.10

22.70

899.90

20.00

39.50

84.00

119.60

17.10

7.70

13.40

105.00

33.20

11.40

80.00

20.60

133.00

105.00

69.00

470.00

5.90

40.00

87.40

52.00

3.80

62.00

550.00

32.50

14.80

27.80

582.00

10.80

18.00

54.30

61.00

14.50

5.90

9.60

53.50

26.10

6.00

66.20

11.90

102.10

65.00

28.10

285.00

3.60

23.00

66.00

37.00

2.50

46.00

280.00

22.10

8.60

18.90

1

20,709

28,513

100

612

179,568

45,529

79,781

330

619

842

17

7,372,626

1,548

74

34,499

47

56,604

26,786

11,925

7,675

304,455

1,383

249

5,450

2,421,977

10,793

681.30

11.00

22.20

70.00

100.00

14.50

5.90

9.60

61.00

27.50

7.00

72.50

17.80

110.40

68.10

28.10

285.00

3.60

23.00

67.00

39.00

2.50

48.00

280.00

24.00

8.60

20.20

0.00

(0.40)

0.50

0.00

0.00

(0.50)

(0.30)

(0.20)

(7.60)

(0.50)

0.00

0.00

0.90

7.60

0.00

(7.50)

0.00

(0.20)

(3.40)

(0.10)

(4.00)

(0.10)

1.20

(22.10)

0.00

0.00

(1.80)

681.30

232,830.50

716,430.90

7,000.00

61,317.90

2,684,286.70

273,487.60

774,869.60

21,794.00

17,310.60

6,219.10

1,245.20

142,483,025.40

177,163.00

5,087.70

1,006,489.90

13,537.00

207,148.10

656,374.80

798,975.00

303,077.40

786,015.10

68,692.50

70,859.50

133,634.00

21,302,543.80

234,012.40

47




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TRANSPORTATION

UTILITIES

MAIN BOARD

MAIN BOARD

WATCH LIST

EXPOLANKA

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

3.90

7.50

3.00

19.50

5.80

4.30

5.00

82

27

42

42

67

12

20

4.10

7.70

3.00

19.90

5.80

4.40

5.20

4.10

7.70

3.10

20.80

6.00

4.50

5.50

4.90

9.80

3.50

33.00

7.50

5.00

6.10

3.80

7.30

2.80

17.80

5.70

4.10

4.20

440,938

28,182

294,144

32,852

160,396

18,142

25,151

3.90

7.50

3.00

19.00

5.70

4.30

5.00

(0.20)

(0.20)

0.00

(0.40)

0.00

(0.10)

(0.20)

1,751,053.00

213,814.80

882,932.00

636,797.00

924,395.00

78,035.60

132,709.30

48

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,412,000,000.00

320,304,024,926.50

361,223,383,981.90

3,765,828,282.00

34,956,022,360.80

107,627,068,924.60

217,481,219,704.40

15,215,211,502.00

83,502,208,065.80

731,442,904,538.90

45,722,130,941.10

4,295,631,434.50

136,589,838,852.80

47,943,937,728.60

4,523,498,019.00

52,102,571,735.50

35,057,227,352.00

109,206,337,964.00

7,961,625,001.00

15,853,377,919.40

370,085.70

326,904,945.40

507,991,610.90

26,696.90

18,145,928.70

22,625,860.00

62,668,229.70

1,875,534.20

20,201,980.40

48,245,216.70

2,067,989.90

329,129.50

22,710,986.40

86,574,811.50

10,359.30

227,557,944.00

4,049,891.00

21,536,556.20

1,751,053.00

2,868,683.70

38

2,235

2,362

21

554

853

1,814

169

76

1,907

148

39

558

1,223

6

3,671

393

242

82

210

4.26

4.54

9.20

35.50

96.96

5.00

25.05

14.97

15.08

11.57

3.23

7.40

4.74

4.87

14.68

5.22

7.28

9.76

.52

.60

.67

1.08

.93

1.56

.93

.74

2.07

2.26

1.60

1.58

1.45

.74

1.27

.53

.57

.78

.67

1.91

8.09

3.21

4.25

.12

6.45

.85

3.11

2.29

2.75

3.82

3.43

2.67

3.91

8.43

2.45

4.92

6.21

8.32

0

6.63

1

12

28

3

12

35

39

2

3

45

8

2

9

18

1

15

11

2

1

6

1

16

31

5

14

38

53

3

5

55

10

2

11

22

2

20

12

2

2

6

12,495.00

4,032,315.00

6,823,541.00

448.00

1,653,252.00

1,909,050.00

8,066,066.00

115,192.00

472,478.00

4,910,612.00

168,279.00

34,013.00

587,603.00

19,249,223.00

19.00

9,111,831.00

449,147.00

2,432,770.00

440,938.00

558,867.00

N/A

N/A

49

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS AUTOMOBILES & COMPONENTS

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

DIVERSIFIED FINANCIALS INSURANCE


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

LANKA IOC ACL PLASTICSRICH PIERIS EXPCIC[CIC.X0000]

AITKEN SPENCERENUKA HOLDINGS[RHL.X0000]FORT LAND

KELANI TYRES

RENUKA HOTELSCITRUS HIKKADUWAJETWING SYMPHONYLIGHTHOUSE HOTELTANGERINE

JOHN KEELLS

MALWATTE[MAL.X0000] (+)CEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESMELSTACORP

E - CHANNELLINGDURDANSDURDANS[CHL.X0000]NAWALOKA

TRADE FINANCELOLC DEV FINANCEL O L C HOLDINGSASIA ASSET

ARPICO INSURANCE (+)JANASHAKTHI INS. (+)Softlogic Life (+)

17.00 82.50 201.80 26.10

41.50 9.60

12.90

30.90

42.10 3.20 10.00 24.50 42.00

49.20

4.00 1,350.00 331.80 14.40 39.00

3.90 75.10 70.20 4.10

53.90 40.00 87.50 7.40

17.30 24.80 34.10

16.90 76.90 199.00 26.00

40.50 9.50

12.80

30.70

40.70 3.10 9.80 24.20 41.50

48.00

3.80 1,300.10 325.00 14.20 38.50

3.50 72.50 68.00 4.00

50.00 38.00 86.10 7.30

17.00 24.70 34.00

.59 7.28 1.41 .38

2.47 1.05

.78

.65

3.44 3.23 2.04 1.24 1.20

2.50

5.26 3.84 2.09 1.41 1.30

11.43 3.59 3.24 2.50

7.80 5.26 1.63 1.37

1.76 .40 .29

50

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

REAL ESTATE

Company Name Current ClosePrice (Rs.)


Changeiud.fï ku

j;auka iudma;ñ,

fmr iudma;

fjki ]

fk;gdp ngaH

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

mirT %

PDL (+)EAST WESTLANKA REALTY

118.20 18.90 25.00

110.60 18.00 24.50

6.87 5.00 2.04

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

TRANSPORTATION CONSUMER DURABLES & APPAREL

CONSUMER SERVICES




Company Name




iud.fï ku




fk;gdp ngaH








j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy








fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

LAUGFS GAS

LAUGFS GAS[LGL.X0000]

CHEVRON (+)

AGSTAR PLC

ACME

CIC

TOKYO CEMENT

BROWNS

LANKEM CEYLON

LANKA TILES

JKH

ROYAL CERAMIC

CEYLON PRINTERS

EXPOLANKA KELSEY

RADIANT GEMS

AMBEON CAPITAL

SINGER IND. (+)

DANKOTUWA PORCEL

SERENDIB HOTELS

AMAYA LEISURE

NUWARA ELIYA

16.00

13.80

55.00

4.00

3.20

35.50

20.40

40.10

19.30

64.20

137.10

55.60

55.00

3.90 20.50

15.00

3.60

52.00

5.00

12.00

30.30

1,000.00

17.90

14.00

61.00

4.40

3.50

38.00

21.60

46.00

21.50

70.00

145.00

58.00

64.90

4.10 26.70

17.60

4.00

57.20

5.40

16.00

39.50

1,125.00

- 10.61

- 1.43

- 9.84

- 9.09

- 8.57

- 6.58

- 5.56

- 12.83

- 10.23

- 8.29

- 5.45

- 4.14

- 15.25

- 4.88 - 23.22

- 14.77

- 10.00

- 9.09

- 7.41

- 25.00

- 23.29

- 11.11

51



CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE

Company Name




Company Name

iud.fï ku




iud.fï ku

fk;gdp ngaH




fk;gdp ngaH









j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy









fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

SIGIRIYA VILLAGE

FORTRESS RESORTS

C M HOLDINGS

SINGER SRI LANKA (+)

C.W.MACKIE

SATHOSA MOTORS

EASTERN MERCHANT

C T HOLDINGS

CARGILLS

LUCKY LANKA[LLMP.X0000]LUCKY LANKA

BOGAWANTALAWA

GRAIN ELEVATORS (+)

HVA FOODS

BPPL HOLDINGS SINGHE HOSPITALS

ASIRI

ASIRI SURG

LANKA HOSPITALS (+)

HDFC (+)

AMANA BANK (+)

SEYLAN BANK[SEYB.X0000] (+)NAT. DEV. BANK (+)

SEYLAN BANK (+)

S M B LEASING[SEMB.X0000] (+)CFI

ABANS FINANCIAL

MULTI FINANCE

COM.CREDIT

CEYLINCO INS. (+)

HNB ASSURANCE (+)

UNION ASSURANCE (+)

38.10

10.00

28.50

23.10

40.00

280.50

3.60

160.00

195.00

.60

.90

9.00

45.10

3.10

8.50 1.20

19.40

8.70

42.00

20.30

2.50

32.00

87.30

52.00

.20

43.70

14.00

15.10

22.10

1,850.10

111.80

291.00

42.00

10.90

36.00

26.50

44.00

302.60

3.80

165.00

201.00

.80

1.10

10.70

51.60

3.50

9.10 1.30

20.00

8.90

42.50

24.40

2.80

35.20

96.00

57.10

.30

50.20

16.00

17.10

25.00

2,123.60

118.00

304.00

- 9.29

- 8.26

- 20.83

- 12.83

- 9.09

- 7.30

- 5.26

- 3.03

- 2.99

- 25.00

- 18.18

- 15.89

- 12.60

- 11.43

- 6.59 - 7.69

- 3.00

- 2.25

- 1.18

- 16.80

- 10.71

- 9.09

- 9.06

- 8.93

- 33.33

- 12.95

- 12.50

- 11.70

- 11.60

- 12.88

- 5.25

- 4.28

52



INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE

Company Name


iud.fï ku


fk;gdp ngaH





j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy




fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

AMANA TAKAFUL (+)

PEOPLE'S INS (+)

SLT (+)

LOTUS HYDRO

LVL ENERGY

VIDULLANKA

RESUS ENERGY

YORK ARCADE

R I L PROPERTY

COLOMBO LAND (+)

OVERSEAS REALTY (+)

SEYLAN DEVTS (+)

5.30

18.30

20.90

5.00

7.50

4.30

19.50

66.50

5.90

11.10

15.00

9.70

5.50

18.70

22.70

5.20

7.70

4.40

19.90

74.10

6.20

11.50

15.50

9.90

- 3.64

- 2.14

- 7.93

- 3.85

- 2.60

- 2.27

- 2.01

- 10.26

- 4.84

- 3.48

- 3.23

- 2.02

53

Daily Movements Corporate Debt on 10-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNBHNB

HNB

HNB

HNB

HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS

COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-

30-01-2019

18-02-2019

13-03-2019

09-04-2018

29-03-2017

18-02-2019

31-12-201408-12-2017

22-03-2019

18-02-2019

21-05-2018

08-01-2018

26-05-2017

29-03-2017

30-04-2019

12.5

10.75

11.25

12.25

12

12

13.9

13.5

13

12.6

12.75

12.15

13.75

13.58

10.5

12

11.75

87.75

8.33

11.25

13

16.75

11.513.5

9.4

0

14

13.9

13.95

12.8

10.59

12.65

13

100

100

100

100

100

100

100

100

100

100.05

100

100

100

100

100

100

100

70.131100

100

89.4

100

14.676100

20.900100100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

90

100

100

90

100

100

100

100

100

100

100

100

100

100

100

100

82.240785

100

94

100

14.67567100

20.90039100100

87

63.8136

100.5

86

100

100

100

100

100

23/07/18

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

28/03/19

28/03/19

29/03/18

29/03/18

09/11/16

09/11/16

28/03/19

20/11/15

20/11/15

20/11/15

01/11/16

30/08/1315/12/14

15/12/14

28/03/16

01/11/16

07/06/0701/08/0725/05/0705/09/1131/03/19

24/06/15

24/06/15

19/12/13

19/12/13

31/03/19

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

1

1

4

2

1

1

12

2

1

1

01022

1

0

1

1

1

1

2

2

1

22/07/28

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

28/03/29

28/03/24

29/03/25

29/03/23

09/11/23

09/11/21

28/03/26

20/11/20

20/11/20

20/11/25

01/11/21

29/08/2314/12/19

14/12/24

28/03/21

01/11/23

31/03/2431/07/2231/03/2104/09/2130/03/24

24/06/20

24/06/20

19/12/25

19/12/23

30/03/24

08/11/21

08/11/21

08/11/21

20/04/23

21/07/19

07/09/19

07/09/19

26/10/19

26/10/19

21/07/19

27/03/20

27/03/20

27/03/20

27/03/20

07/11/19

07/11/19

27/03/20

18/05/19

19/05/19

19/11/19

30/10/19

29/08/1928/06/19

28/06/19

27/03/20

30/10/19

29/06/19

28/06/1930/09/19

28/12/19

28/12/19

28/12/19

30/03/20

05/11/19

06/11/19

06/11/19

18/04/20

16061600

44303400

17490900

19282000

50718000

83938400

44111700

38047600

40865300

29134700

60431400

9568600

17840700

5782400

20129900

14087700

20000000

2000000027572400

840400

70000000

40000000

1362800070000005143445

2000000012430000

70000000

30000000

35904300

36379800

43182000

11117900

24100

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

54



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIASAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-

21-05-2018

01-02-2019

31-12-201430-04-2019

10-01-2019

17-10-2018

07-03-2017

15-02-2019

24-05-2018

17-10-2018

09-04-2018

07-05-2019

10-05-2019

07-01-2015

30-03-2015

18-02-2019

12.65

9.5233

10

12.8

9.7511.01

12.75

11.24

9.9

8.1

8.25

12.5

13.9

12.5

10

10.3

8.35

8.75

15

13

11.44

12.85

13.2

14.5

13.5

8.6

8.6

13.75

10.25

10.95

10.45

10.72

7.85

100

100

100

100

99.93797.5

99

100

99.868

94.081

94.664

100

100

101.64

100

100

100

100

100

100

100

100.06

100

100.73

100

99.986

94.310

106.20

100

100

100

100

100

100

100

94

100

100100

100

100

100

85

100

100

100

100

100

100

100

100

100

100

100

100

99

100

100

100

100

100

100

100

100

100

100

20/04/18

30/10/14

29/09/15

29/09/15

30/10/1410/06/16

10/06/16

18/11/15

18/11/15

15/12/14

15/12/14

21/12/17

28/02/19

20/03/18

31/12/15

31/12/15

23/12/14

23/12/14

18/04/19

15/07/16

15/07/16

29/03/18

29/03/18

18/04/19

29/03/18

23/12/14

23/12/14

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

2

2

2

2

12

1

2

2

2

1

2

1

2

2

2

2

1

1

2

2

2

2

2

2

1

2

2

2

2

2

2

2

20/04/23

30/10/19

29/09/19

29/09/19

30/10/1910/06/21

10/06/21

18/11/20

18/11/20

14/12/19

14/12/19

21/12/22

28/02/24

20/03/23

31/12/20

31/12/20

22/12/19

22/12/20

18/04/24

15/07/21

15/07/21

29/03/23

29/03/25

18/04/24

29/03/28

22/12/19

22/12/20

15/07/23

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

18/10/19

26/10/19

27/09/19

27/09/19

26/10/1907/06/19

08/06/19

16/05/19

16/05/19

28/06/19

14/12/19

19/06/19

27/02/20

18/09/19

28/06/19

28/06/19

21/06/19

21/12/19

18/04/20

11/07/19

11/07/19

27/09/19

27/09/19

18/10/19

27/09/19

21/12/19

21/06/19

11/07/19

16/05/19

16/05/19

16/05/19

16/05/19

05/09/19

22130000

10880000

18556741

8351812

19120000473500

59526500

2587300

67412700

38234500

31765500

60000000

70000000

75000000

4026100

5619500

300

3005200

37734000

17103200

174000

39100000

7150000

12266000

16090000

18665200

25055200

32722800

49984100

5400

10300

200

15021300

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

55



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HAYLEYS

HAYLEYS

HAYLEYS

RICHARD PIERIS

ALLIANCE

CDB

CDB

CDB

CDB

CDBCDB

CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT

C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2407RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2392-13.75CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19B7.69

CRL/BC/29/08/19A10

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9MBSL/BD/12/11/19-

16-11-2018

04-04-2019

17-05-2018

25-03-2019

11-08-2015

29-03-2019

23-05-2018

06-06-2018

06-05-2019

25-03-2019

25-03-2019

14-12-2018

29-04-2019

29-03-2019

29-03-2019

19-12-2018

25-07-2018

22-06-2015

12.5

11.24

13.2

11.25

9.35

15

15.5

13.75

14.2

11.4912.75

9

9.52

9.75

10.4

10.5

11.51

10.89

10

10.5

12.5

12

12.75

13.25

14.75

0

9

9.25

9.1

13

12.65

9

9

100

98.5

100

99.5

100

100

100

99.956

100

100100.42

100

101.15

89.46

100

99

100

100

100

96.994

99.874

100

100

100

91.521

49.83

86.634

95.359

100

99.965

100

93.604

97.350

100

99

100

98.5

100

100

100

100

100

10092

100

100

96.3352

100

100

100

100

100

96.6302

99.8747

100

100

90

100

49.83

96.9655

97.1877

100

100

100

91

100

31/07/18

31/05/16

31/07/18

16/05/14

29/12/14

31/01/19

31/01/19

28/03/18

28/03/18

03/06/1603/06/16

01/06/15

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

04/12/15

05/08/14

04/12/15

11/12/17

11/12/17

31/07/18

31/07/18

26/01/15

26/01/15

26/01/15

31/07/17

31/07/17

24/11/14

13/11/14

2

2

2

2

1

2

1

2

1

22

2

1

1

2

4

2

4

4

2

1

2

2

2

2

0

4

1

2

2

2

4

1

31/07/23

31/05/19

31/07/23

16/05/19

29/12/19

30/01/24

30/01/24

27/03/23

27/03/23

03/06/2103/06/21

01/06/19

01/06/20

21/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

04/12/20

05/08/19

04/12/20

11/12/22

11/12/22

31/07/23

31/07/23

25/01/20

25/01/20

25/01/20

30/07/22

30/07/19

24/11/19

12/11/19

29/07/19

29/05/19

29/07/19

16/05/19

28/12/19

30/07/19

30/01/20

26/09/19

26/03/20

31/05/1931/05/19

01/06/19

28/12/19

28/12/19

07/06/19

29/06/19

07/06/19

29/06/19

29/06/19

03/06/19

05/08/19

03/06/19

10/06/19

10/06/19

29/07/19

29/06/19

28/12/19

28/06/19

29/07/19

29/07/19

29/06/19

12/11/19

25257200

20000000

10011000

19250000

8000000

2591800

6685900

10669900

9330100

163009983700

5000000

17500000

50000000

17499900

10000000

2500100

4501300

9498700

9989500

10000000

10500

10000000

20000000

17937993

14172200

2500600

47489100

10300

20000000

7500000

50000000

9097700

100

100

100

100

100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

56



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALAKOTAGALA

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

30-04-2019

04-05-2018

04-05-2018

15-02-2019

02-09-2016

08-02-2019

11-12-201801-03-201901-03-2019

16-11-2015

18-02-2019

11.14

8.75

14.5

15

9.05

12.6

12.8

12.25

11.9

9.95

9.6

12.4

13.75

10.59

10.84

13.25

12

9.95

10.25

14.515

14.75

7.85

14.3514.1514.4

14.45

12

12.75

12.75

100

100

100

100

100

100

100

100

100

100

100

100

98.5

100

100

100

100

100

100

102.67103.28103.00

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.2805

1008080

100

100111.8039

100100

100

100

100

03/05/17

13/11/14

03/05/17

03/05/17

26/12/14

16/11/16

18/04/18

16/11/16

16/11/16

13/11/15

13/11/15

18/04/18

10/11/16

10/11/16

10/11/16

10/11/16

06/04/16

17/06/15

31/03/15

27/05/1427/05/1427/05/14

08/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

2

2

2

1

2

2

1

2

2

1

2

1

2

2

2

2

2

1

2

222

2

4444

2

2

1

02/05/22

12/11/19

02/05/22

02/05/22

26/12/19

16/11/21

18/04/23

16/11/20

16/11/19

12/11/20

12/11/19

18/04/22

09/11/20

09/11/19

09/11/20

09/11/19

06/04/20

17/06/20

31/03/20

26/05/1926/05/2126/05/20

08/12/19

30/09/2130/09/1930/09/2230/09/23

28/09/21

19/04/28

19/04/28

31/10/19

28/06/19

31/10/19

30/04/20

24/06/19

14/05/19

16/04/20

14/05/19

14/05/19

09/11/19

09/05/19

16/04/20

08/11/19

08/11/19

08/11/19

08/11/19

05/10/19

28/12/19

29/09/19

26/05/1928/06/1928/06/19

29/09/19

29/06/1929/06/1929/06/1929/06/19

27/09/19

17/10/19

17/04/20

10100

10902300

11932300

8057600

10000000

67986100

52954000

6593500

5420400

38242200

21757800

7046000

23509400

100

622700

1895100

5907000

15000000

10000000

250000025000002500000

20000000

16455002696000120000110600

6568000

49240000

20760000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100100100100

100

100

100

57

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

58

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

59

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

60

SMD WEEKLY SP RMP 10MAY2019 · 2019. 5. 10. · 03-06-2019 04-06-2019 (Issue Price Rs. 2/- per...

Documents

Transcript of SMD WEEKLY SP RMP 10MAY2019 · 2019. 5. 10. · 03-06-2019 04-06-2019 (Issue Price Rs. 2/- per...