SMD WEEKLY SP RMP 22MAR2019 · 2019-03-22 · 28-03-2019 29-03-2019 04-04-2019 10-04-2019...

EQUITY MARKET /

5,540.05 5,616.24

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

790,343,700

1,038,784,829

1,119,288,684

1,303,666,549

1,348,259,868

2,128,769,042

2,084,175,722

VOLUME OF TURNOVER (No.)

Domestic

Foreign

59,076,149 84,747,490

50,976,419

8,099,730

55,485,241

29,262,249

TRADES (No.)

Domestic

Foreign

10,356

9,945

411

17,116

16,548

568

Listed Companies (No.)

Traded Companies (No.)

1,909,632,384 3,432,435,590

870,847,555

249 254

297 297

This Week Prv. Week

22-03-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

2724.94 2761.1

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 5

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,909,632,384Equity

Corporate Debt

Government Debt 0

310,477,835

Prv. Week

3,432,435,590

0

94,582

TESS AGRO

ABANS FINANCIAL

RENUKA HOTELS

RENUKA FOODS

KEELLS FOOD

Company

.30

14.70

40.00

13.40

122.60

VWA Prv. WeekClose (Rs.)

.40

17.20

44.90

14.70

132.50

VWA Week Close (Rs.)

0.10

2.50

4.90

1.30

9.90

Change(Rs.)

33.33

17.01

12.25

9.70

8.08

Change%

.50

17.50

45.00

15.90

132.50

High(Rs.)

.40

14.50

40.00

12.90

121.00

Low(Rs.)

485,453

3,182

510,952

721

1,521

No ofShares

194,181.60

54,884.90

20,447,263.90

9,772.10

190,731.20

Turnover (Rs.)

32

13

67

13

20

No of Trades

RESUS ENERGYHVA FOODSLANKEM CEYLONSoftlogic LifeNATION LANKA

Company

28.00 3.20 22.90 36.10 .60

VWA Prv. WeekClose (Rs.)

18.60 2.50 18.70 30.00 .50

VWA Week Close (Rs.)

(9.40)(0.70)(4.20)(6.10)(0.10)

Change(Rs.)

(33.57)(21.88)(18.34)(16.90)(16.67)

Change%

21.90 3.30 18.80 36.80 .70

High(Rs.)

18.20 2.50 18.10 30.00 .50

Low(Rs.)

70,143 288,600

101 40,046 312,704

No ofShares

1,350,245.10 823,871.40 1,886.10

1,265,733.40 187,477.70

Turnover (Rs.)

108 147 4

111 36

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,540.05 6,052.37ASI 6,067.66 5,540.05 (8.46)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 200,091 53,734

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

22,717

10

8,055

9

2 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

8.67

1.09

3.58

2,590,225,029,411

8.78

1.10

3.54

2,625,083,106,014

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 2,724.94 3,135.18 3,111.07 2,724.94 -13.09

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-03-22

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!

Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/

Asia Asset Finance PLC

Tranche 2- Two (02) new voting shares for Ten (10) shares.

31-01-2019/02-

04-2019

03-04-2019

08-04-2019

12-04-2019

23-04-2019

24-04-2019

(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.

Dialog Finance PLC

Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.

15-03-2019

18-03-2019

25-03-2019

29-03-2019

05-04-2019

08-04-2019

(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)

DFCC Bank PLC Two (2) shares for every Five (5) shares held

28-03-2019

29-03-2019

04-04-2019

10-04-2019

18-04-2019

22-04-2019

Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.

People’s Merchant Finance PLC

Three (03) new

ordinary voting shares for every Two (02) ordinary voting shares

04-04-2019

05-04-2019

10-04-2019

17-04-2019

25-04-2019

26-04-2019

(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares

08-04-2019

09-04-2019

16-04-2019

23-04-2019

30-04-2019

02-05-2019

Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV. ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the

proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Anilana Hotels & Properties PLC

Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.


(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)

Samapth Bank PLC

Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.


(Issue Proce Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

4

PUBLICATIONS

PUBLICATIONS


CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<

COMPANY සමාගම gl<heq

PROPORTION සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) 8දල (:.)

gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00

SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

SHAREHOLDER’S MEETING

ෙකොටස් ��ය�ෙ# �ස්�ම hr<GkivI!%m<ml<

XD

DATE / $නය / Kqgkq

CONSIDERATION (RS.)

අෙ=>?ත ලාභය (:.) gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*

Seylan Bank PLC (Voting) 01 share for 40.8720928942 shares 28-03-2019 29-03-2019 316,658,897.00

Seylan Bank PLC (Non-Voting) 01 share for 25.5813924919 shares 28-03-2019 29-03-2019 313,031,541.00

Commercail Bank of Ceylon PLC (Voting) 01 share for 62.034884700 28-03-2019 29-03-2019 1,891,983,338.00

Commercail Bank of Ceylon PLC (Non-Voting)

01 share for 52.383720827 28-03-2019 29-03-2019 130,026,348.00

Sampath Bank PLC 01 share for 24.32291217 shares 29-03-2019 01-04-2019 2,721,607,646.84

Hatton National Bank PLC (Voting) 01share for 67.1096360444 shares 29-03-2019 01-04-2019 1,384,079,368.00

Hatton National Bank PLC (Non-Voting)

01share for 52.1594765342 shares 29-03-2019 01-04-2019 340,197,693.50

Nations Trust Bank PLC(Voting) 01 share for 46.10018487 Not applicable 14-03-2019 542,839,839.00

Nations Trust Bank PLC (Non-Voting) 01 share for 42.00693871 Not applicable 14-03-2019

Resus Energy PLC 01 share for 3.410769126 Not applicable 18-03-2019 379,536,710.50

5

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!

)'hi*)'hi*)'hi*)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz


ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

The Nuwara Eliya Hotels Company PLC 30.00 Interim Not Applicable 12-03-2019 22-03-2019

Lion Brewery Ceylon PLC 4.00 (Subject to Dividend

Tax of 14%) First Interim Not Applicable 14-03-2019 25-03-2019

Expolanka Holdings PLC 0.15 Interim Not Applicable 14-03-2019 26-03-2019

Equity Two PLC 1.50 ( Subject to Dividend

Tax of 14%) First Interim Not Applicable 15-03-2019 26-03-2019

Pegasus Hotels of Ceylon PLC 0.55 First Interim Not Applicable 15-03-2019 26-03-2019

Chemanex PLC 1.00 Interim Not Applicable 15-03-2019 27-03-2019

Renuka City Hotel PLC 4.00 Interim Not Applicable 15-03-2019 27-03-2019

Union Assurance PLC 20.00 First & Final Not Applicable 15-03-2019 27-03-2019

Ceylon Beverage Holdings PLC 7.00 First Interim Not Applicable 18-03-2019 26-03-2019

Resus Energy PLC 2.50 Interim Not Applicable 18-03-2019 27-03-2019

Ceylon Investment PLC 0.50 First Interim Not Applicable 18-03-2019 27-03-2019

Ceylon Guardian Investment Trust PLC 0.75 First Interim Not Applicable 18-03-2019 27-03-2019

Carson Cumberbatch PLC 1.00 First Interim Not Applicable 19-03-2019 28-03-2019

Guardian Capital Partners PLC 0.40 First Interim Not Applicable 19-03-2019 28-03-2019

Aitken Spence PLC 1.00 Interim Not Applicable 19-03-2019 29-03-2019

Asian Hotels & Properties PLC 1.50 Interim Not Applicable 19-03-2019 29-03-2019

Softlogic Life Insurance PLC 1.45 Interim Not Applicable 21-03-2019 01-04-2019

Watawala Plantations PLC 2.00 Interim Not Applicable 21-03-2019 27-03-2019

Colombo City Holdings PLC 30.00 Interim Not Applicable 21-03-2019 29-03-2019

Bukit Darah PLC 0.75 First Interim Not Applicable 21-03-2019 29-03-2019

Regnis (Lanka) PLC

7.30 (Rs. 4.972104 Not Liable to any Dividend Tax and Rs. 2.327896

subject to 14% dividend tax)

Final Not Applicable 25-03-2019 29-03-2019

Richard Pieris Exports PLC 18.00 Interim Not Applicable 26-03-2019 29-03-2019

Kegalle Plantations PLC 5.00 Interim Not Applicable 26-03-2019 29-03-2019

Namunukula Plantations PLC 8.50 Interim Not Applicable 26-03-2019 03-04-2019

Richard Pieris and Company PLC 0.25 Second Interim Not Applicable 27-03-2019 29-03-2019

AIA Insurance Lanka PLC 25.00 (Less WHT) First & Final 27-03-2019 28-03-2019 05-04-2019

HNB Assurance PLC 7.00 Final 28-03-2019 29-03-2019 08-04-2019

Seylan Developments PLC 1.00 First & Final 28-03-2019 29-03-2019 08-04-2019

Seylan Bank PLC 0.50 (Voting & Non-Voting) First & Final 28-03-2019 29-03-2019 08-04-2019

Sri Lanka Telecom PLC 1.06 First & Final 28-03-2019 29-03-2019 08-04-2019

Sampath Bank PLC 5.00 First & Final 29-03-2019 01-04-2019 09-04-2019

Ceylinco Insuarnce PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව@වස්ථාBතෙ) C +ෙශේෂෙය� සඳහ� කර ෙනොමැ�

+ෙටක� ලාභාංශ සාමාන@ ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

6

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz


ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2019 01-04-2019 09-04-2019

People’s Insurance PLC 1.10 Final 29-03-2019 01-04-2019 09-04-2019

Hatton National Bank PLC 3.50(Voting & Non-Voting)

Final Not Applicable 01-04-2019 09-04-2019

Nestle Lanka PLC 25.00 Final 08-05-2019 09-05-2019 17-05-2019

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019

Commercial Development Company PLC 3.50 Final 15-05-2019 16-05-2019 27-05-2019 Dialog Axiata PLC 0.37 (Subject to Tax) Final Dates to be notified

+ෙටක� ලාභාංශ සාමාන@ ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!


$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k

PRIVATE PLACEMENT/ෙපෞIගJක ��ව/தனி�ப�ட வழ�க க�

COMPANY


ANNOUNCEMENT RECEIVED DATE

�ෙ!දනය ලැKන $නය

nxquqk<kz<!ohx<Xg<!

ogit<th<hm<m!kqgkq

ENTITLEMENT DATE

න� කරන ලද $නය உ��தா�க திகதி!!!!

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා�ෙ� JBය �� FLම

yKg<gZg<gie!gckl<!nEh<Hkz

LAST DATE OF ACCEPTANCE & PAYMENT

BMගැ2ම සහ ෙග�ම සඳහා අවස� $නය

ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/

People’s Merchant Finance PLC 08-01-2019 27-03-2019 28-03-2019 02-04-2019

7

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017







8

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017







Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the

company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board


Reason

Standard Capital PLC 19-Sep-17

1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.



Adam Investments PLC




Mackwoods Energy PLC

19-Sep-17 23-Mar-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Janashakthi PLC

- 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


10

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board


Reason

Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

11

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.


Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

12

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real

Estate Company PLC - 10- Sep -2018

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

-

12-Dec-2018 - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

13

PUBLICATIONS

PUBLICATIONS


NARRATION CHANGE- REMOVED

MACKWOOD ENERGY PLC

Non-Submission of Annual Report for the year ended 31-Mar- 2018.

WATCH LIST TRASFFERED OUT SINGHE HOSPITALS PLC (SINH)

Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).

NARRATION CHANGE- REMOVED ANILANA HOTELS AND PROPERTIES PLC

In terms of Rule 7.10.7 (c )of the CSE Listing Rules (Enforcement Rules)-Non-Complaince with Corporate governance Requirements

DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY


EFFECTIVE DATE

වලං@ �නය oszoszoszosz<ZhcbiGl<!<ZhcbiGl<!<ZhcbiGl<!<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

14

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Mackwoods Energy PLC 25-Sep-2018

Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

15

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON


Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Adam Investments PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Lucky Lanka Milk Processing Company PLC


21-Mar-2019 In terms of Rule 7.10.7 (i ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

Adam Capital PLC


25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

16

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Colombo Dockyard PLC 26-03-2019 Grand Ballrom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.

AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07.

09.15 a.m.

DFCC Bank PLC 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.

10.00 a.m.

Seylan Bank PLC 28-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

HNB Assurance PLC 28-03-2019

Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.

10.00 a.m.

Sri Lanka Telecom PLC 28-03-2019

Lotus Room of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

National Development Bank PLC 28-03-2019

Auditorium of the Development Holdings(Private) Limited, 3rd Floor, NDB EDB Tower, No. 42, Navam MAwatha, Colombo 02.

10.30 a.m.

E-Channelling PLC 28-03-2019

Orchid Room of Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

01.00 p.m.

Union Bank of Colombo PLC 28-03-2019

Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

02.00 p.m.

Seylan Developments PLC 28-03-2019

Auditorium of the institute of Tourism and Hotel Management (Samudra Traning Hotel) No. 78, Galle Road, Colombo 03.

03.00 p.m.

Commercial Bank of Ceylon PLC 28-03-2019 Grand Ballroom of Galadari Hotel, No. 64, Lotus Road,Colombo 01. 03.00 p.m.

Union Assurance PLC 29-03-2019

Auditorium of Union Assurance PLC, No. 20. St. Michael’s Road, Colombo 03.

09.00 a.m.

Pan Asia Banking Corporation PLC 29-03-2019

The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.

09.30 a.m.

Sampath Bank PLC 29-03-2019 “Balmoral”, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.

Overseas Realty (Ceylon) PLC 29-03-2019 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.

11.00 a.m.

Nations Trust Bank PLC 29-03-2019 Auditorium of the institute of Chartered Accountants of Sri lanka, 30A Malasekera Mawatha, Colombo 07.

10.00 a.m.

Softlogic Life Insurance PLC 29-03-2019

04th Floor, Central Hospital (Private) Limited, No. 114,Norris Canal Road, Colombo 10.

10.00 a.m.

Amana Bank PLC 29-03-2019

Banquet Hall(Ground Floor), Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

03.00 p.m.

17

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY


DATE $නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ!ලාව Ofvl<

AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07. (Sixth Floor)

Immediatley after the AGM

DFCC Bank PLC

28-03-2019 Kings Court, Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.

10.30 a.m.

Hatton National Bank PLC 29-03-2019

Auditorium on Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha Colombo 10.

11.30 a.m.

East West Properties PLC 05-04-2019 “Rainbow Hall” Grand Oriental Hotel,No 2,York Street Colombo 01. 10.00 a.m.

Nestle Lanka PLC 08-05-2019

Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/!!!!kqgkqkqgkqkqgkqkqgkq TIME/ෙ!ලාව OfvOfvOfvOfvl<l<l<l<

People’s Insurance PLC 29-03-2019

Block 02, Lavendra Room, Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.

03.30 p.m.

Mackwood Energy PLC 05-04-2019

Auditorium if the Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.

04.00 p.m.

Bogala Grapgite Lanka PLC 06-04-2019

Ceylon Chamber of Commerce Auditorium at No. 50, Navam Mawatha, Colombo 02.

10.30 a.m.

Nestle Lanka PLC 08-05-2019 Committee Room B (Lotus) of the BMICH, Colombo 07. 10.00 a.m.

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.

18

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /

අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2018 (31-03-2018)වැ� $න අවස� P වසර සඳහා වාQ?ක වාQතා liIs<!)3129.14.42*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq Mackwoods Energy PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31stDECEMBER 2018 (31-12-2018)වැ� $න අවස� P වසර සඳහා වාQ?ක වාQතා liIs<!)3129.23.42*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq Bogala Graphite Lanka PLC

ANNOUNCEMENT/�ෙ!දනය/nxquqk<kz< DATE/$නය/kqgkq

HVA FOODS PLC - ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:NOTIFICATION RE.TRADING SUSPENSION

The company has resolved the matters giving rise to the Modified Audit Opinion in the Audited Financial Statements of the company for the year ended 31st March 2018. Therefore, the Trading of the securities of the company will not be suspended with effect from 19th March 2019.

15-03-2019

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st February 2019 to 28th February 2019, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 28th February 2019 (LKR)

Commercial Bank of Ceylon PLC Voting 233,823 39,178,009,703.19

John Keels Holdings PLC Voting 15,434 62,801,356,464.92

15-03-2019

CSE CIRCULAR AMANA BANK PLC (‘THE BANK’)-TRANSFER FROM THE DIRI SAVI BOARD TO THE MAIN BOARD

Please be advised that the Ordinary Voting Shares of Amana Bank PLC will be transferred from the Diri Savi Board to the Main Board of the CSE, with effect from 19th March 2019, at the request of the company.

19-03-2019

NOTIFICATION ON THE LISTING OF SHARES

Date : 21st March 2019

Nations Trust Bank PLC (“the Bank”)-Scrip Dividend

Please note that 5,176,579 ordianry voting shares and 928,157 ordianry non-voting convertible shares of the Bank will be listed with effect from 22nd March 2019, pursuant to a Scrip Dividend in the proportion of 1:46.10018487 and 1:42.00693871 respectively.

21-03-2019

19

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outqh<hMk<kz<gt<!h<hMk<kz<gt<!h<hMk<kz<gt<!h<hMk<kz<gt<!!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැRස්�ගත සමාග�වල අධ@>ෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<m!!!!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

NAME OF DIRECTOR

අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE DIRECTORSHIP

අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl

NATURE OF TRANSACTION

ග�ෙද�ෙD ස්වභාවය

hxqlihxqlihxqlihxqlix<xk<kqe<!x<xk<kqe<!x<xk<kqe<!x<xk<kqe<!ke<jlke<jlke<jlke<jl

ANNOUNCEMENT RECEIVED DATE

!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

Softlogic Capital PLC Mr. A. K. Pathirage Chairman Purchase 15-03-2019

Ambeon Capital PLC Mr. S. W. Unamboowe Independent Non-Executive Director Sale 15-03-2019

Sigiriya Village Hotels PLC Mr. T. Theyagamurti Independent Non-Executive Director Acquisition 18-03-2019

Kelani Tyres PLC Mr. R. C. D. de Silva Non-Executive Director Purchase 18-03-2019

Mr R. T. Fernando Executive Director

Ceylon Hospitals PLC

Mr. A. E. Tudawe

Executive Directors

Purchase

19-03-2019

Mr. U. D. Tudawe

Mr. S. P. Tudawe Non-Executive Directors

Dr. A. D. P. A. Wijegoonewardene

Mr. Y. N. R. Piyasena

C T Holdings PLC Dr. A. A. Page Non-Executive Non-Independent Director Purchase 19-03-2019

Renuka Hotels PLC Mr. R. B. Thambiayah Executive Director Purchase 19-03-2019

Prime Finance PLC Mr. B. Premalal

Directors

Sale

19-03-2019 Ms. H. K. S. R. Perera

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Dialog Finance PLC Extraordinary General Meeting 15-03-2019

Nawaloka Hospitals PLC Corporate Disclosure 18-03-2019

Kahawatte Plantations PLC Further Announcement Re: Change in Directorate 18-03-2019

Hunas Falls Hotels PLC Non-Compliance of Corporate Governance Rules 18-03-2019

Renuka Agri Foods PLC Related Party Transaction 19-03-2019

Singer (Sri Lanka) PLC Non-Compliance of Minimum Public Holding Requirements 19-03-2019

Morison PLC Non-Compliance of Minimum Public Holding Requirements 19-03-2019

Singhe Hospitals PLC Rectification of Independent Auditor's Report Containing an Emphasis of matter on going concern

21-03-2019

Housing Development Finance Corporation Bank of Sri Lanka

Further Announcement Re: Change in Directorate 21-03-2019

Commercial Bank of Ceylon PLC Further Announcement Re: Scrip Dividend 21-03-2019

Janashakthi Insurance Company PLC Re-Designation of a Director 21-03-2019

LOLC Holdings PLC Corporate Disclosure 21-03-2019

20

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධ@>ෂක මSඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig-vi\qeilig-vi\qeilig-vi\qeilig<gt<<gt<<gt<<gt<

RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!

*Mr. R. M. Kaurnatne, who currently serves as an Independent Non-Executive Director was appointed as the Acting Chairman of the Company with effect from 15th March 2019. CHANGES TO COMPANY SECRETARIES /සමාග� ෙUක�ව:� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙරVස්ටාQව:�ෙ# ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE Xයා මක �ම ආර�භ වන $නය fjmLjxh<hMk<Kl<!kqgkq

Mackwood Energy PLC Business Allied Services (Private) Limited 12-07-2018

NAME OF DIRECTOR අධ@>ෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලංZ $නය

osz<ZhcbiGl<!kqgkq

Mr. L. S. Palansuriya Non-Executive Non-Independent Director Housing Development Finance Corporation Bank PLC

14-03-2019

Dr. K. D. Gunawardana Non-Executive Non-Independent Director

Ms. A. Sharma Non-Executive/Non-Independent Director Anilana Hotels & Properties PLC 15-03-2019

Dr. M. P. Dissanayake Executive Director Browns Beach Hotels PLC With immediate effect

NAME OF DIRECTOR අධ@>ෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංZ $නය osz<ZhcbiGl<!kqgkq

Mr. A. Rajaratnam Director C.W. Mackie PLC 19-03-2019

Mr. D. T. Ranaweera Non-Executive Director Mackwood Energy PLC 15-08-2019

NAME OF DIRECTOR

අධ@>ෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංZ $නය osz<ZhcbiGl<!kqgkq

Mr. K. V. P. R. De Silva Chairman/Independent Non-Exeutive Director

Vallibel Finance PLC* 15-03-2019

21

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ALLIANCE

AMANA BANK

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

53.40

2.90

7.80

85.10

70.00

81.20

1,944.40

925.00

99.00

87.00

74.80

24.50

23.40

174.80

147.60

132.00

27.00

93.50

40.00

119.10

96.90

0.60

90.00

13.70

19.80

13.30

0.40

0.30

187.50

64.00

63.90

38.00

13.00

11.30

67.00

9.80

6.00

17.50

29.80

25.00

37.00

17.00

14.10

17.50

5.50

20.30

36.10

305.40

14.70

166.00

5.60

51.80

2.80

7.70

85.00

69.10

83.00

1,950.00

925.00

98.70

85.00

70.00

23.80

23.20

174.60

147.00

130.00

26.00

89.70

40.00

120.00

93.20

0.50

90.00

13.00

19.00

13.00

0.40

0.30

183.80

64.00

58.00

36.70

13.10

11.70

65.00

9.00

5.30

17.00

29.40

23.70

35.10

16.60

14.00

17.50

5.40

21.50

30.00

301.30

17.20

160.00

5.50

54.50

3.00

8.20

87.00

70.00

83.00

1,999.90

950.00

100.50

87.00

74.00

23.90

24.70

180.00

150.00

133.00

27.00

95.00

40.00

122.90

97.50

0.70

94.50

13.80

19.90

13.50

0.50

0.30

190.00

68.10

64.00

39.00

13.40

12.00

66.90

9.00

6.00

17.50

29.90

26.80

37.90

18.70

14.80

17.50

5.50

23.00

36.80

308.00

17.50

166.00

5.80

51.80

2.80

7.60

85.00

69.00

82.00

1,950.00

950.00

98.00

85.00

70.00

23.00

23.20

174.20

147.00

129.00

26.00

89.00

40.00

120.00

93.00

0.50

87.10

13.00

18.90

12.90

0.30

0.20

183.00

64.00

56.10

36.50

13.00

11.50

65.00

9.00

5.10

17.00

29.40

23.20

35.00

16.60

13.50

17.50

5.30

21.50

30.00

286.00

14.50

159.00

5.40

14

42

94

27

6

20

2

1

263

113

146

28

7

89

68

72

93

18

6

10

263

36

50

86

99

195

73

24

501

45

61

67

70

389

39

10

23

17

5

21

12

19

160

5

17

7

111

38

13

22

24

1,839

574,175

12,460

35,184

4,601

4,994

1,727

3

930,445

109,713

43,663

13,115

1,111

3,505,640

92,385

72,725

363,633

1,458

7,691

1,531

356,340

312,704

371,899

349,352

136,576

390,370

2,203,357

614,615

271,342

4,947

49,883

287,089

69,226

3,221,114

3,137

956

86,161

5,916

3,851

1,798

2,330

16,885

72,714

1,076

47,953

1,934

40,046

1,478

3,182

1,729

22,643

95,988.30

1,626,145.50

98,465.20

2,991,002.70

318,289.00

412,559.00

3,367,749.80

2,850.00

92,712,412.50

9,389,785.60

3,084,588.40

306,523.70

25,947.20

616,653,106.30

13,674,828.60

9,569,616.50

9,670,323.80

131,303.40

307,640.00

183,722.90

32,480,193.00

187,477.70

33,470,321.40

4,605,064.80

2,598,163.90

5,125,295.90

880,353.00

123,064.30

50,751,848.00

325,416.80

2,855,766.90

10,609,458.50

906,275.10

37,231,911.00

204,989.20

8,604.00

482,205.00

101,266.00

113,244.90

43,950.70

81,897.70

289,236.70

1,020,418.20

18,830.00

258,966.20

42,491.00

1,265,733.40

445,704.70

54,884.90

276,718.00

124,855.40

73.00

3.60

8.70

94.00

82.50

108.90

2,100.00

1,078.80

138.50

108.90

119.00

33.90

36.50

252.90

192.00

143.90

31.50

138.00

48.50

129.90

138.00

1.30

94.50

16.50

24.00

17.30

0.70

0.30

319.50

111.00

90.00

59.00

16.70

15.80

73.00

13.50

9.40

20.00

47.00

45.00

78.70

21.00

19.90

24.00

6.50

37.00

50.40

364.00

25.50

200.00

9.20

50.50

2.80

0.80

77.10

65.50

80.10

0.00

910.00

97.00

85.00

70.00

23.00

22.00

174.00

147.00

79.50

20.00

82.40

35.70

110.00

93.00

0.50

79.50

13.00

18.70

12.90

0.30

0.20

183.00

60.50

56.10

36.20

12.50

10.70

60.00

1.10

0.70

16.90

26.50

0.00

25.00

9.20

10.50

14.40

5.00

20.00

21.50

149.00

14.50

140.00

5.40

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.60)

(0.10)

(0.10)

(0.10)

(0.90)

1.80

5.60

0.00

(0.30)

(2.00)

(4.80)

(0.70)

(0.20)

(0.20)

(0.60)

(2.00)

(1.00)

(3.80)

0.00

0.90

(3.70)

(0.10)

0.00

(0.70)

(0.80)

(0.30)

0.00

0.00

(3.70)

0.00

(5.90)

(1.30)

0.10

0.40

(2.00)

(0.80)

(0.70)

(0.50)

(0.40)

(1.30)

(1.90)

(0.40)

(0.10)

0.00

(0.10)

1.20

(6.10)

(4.10)

2.50

(6.00)

(0.10)

Change in Price During

the week(Rs.)

Price changes during the week 18-03-2019 to 22-03-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

22

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

HVA FOODS

KOTMALE HOLDINGS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

MORISONS

MORISONS[NON-VOTING]

2.50

45.70

3.40

9.40

9.00

10.10

50.00

115.90

200.00

1,370.00

575.00

400.00

555.00

117.00

1,633.20

2.00

13.40

9.90

23.00

97.40

825.00

619.90

1,566.00

122.60

1.90

14.70

3.20

230.00

13.40

56.40

3.70

50.00

40.00

28.10

125.00

0.60

400.00

22.90

652.30

424.50

2.30

39.00

3.10

9.10

9.10

9.60

50.00

114.80

200.00

1,340.00

563.00

400.00

555.00

110.00

1,624.60

1.90

14.70

10.60

23.00

95.30

825.00

619.90

1,566.00

132.50

1.90

14.60

2.50

230.00

13.20

55.20

3.50

46.50

36.40

27.00

125.00

0.60

400.00

18.70

652.30

424.50

2.40

39.00

3.40

9.80

9.80

10.20

50.00

124.00

200.00

1,370.00

575.00

379.50

575.00

115.00

1,644.00

2.10

15.90

11.90

19.00

97.90

680.00

585.00

1,335.10

132.50

2.00

15.50

3.30

220.00

13.50

57.90

3.90

46.50

40.00

28.10

120.00

0.70

310.10

18.80

675.00

500.00

2.30

39.00

3.00

9.10

9.00

9.60

50.00

110.90

191.30

1,340.00

561.50

300.00

555.00

110.00

0.00

1.90

12.90

10.50

19.00

95.00

680.00

585.00

1,335.00

121.00

1.90

14.50

2.50

211.30

13.20

55.00

3.50

46.50

36.00

27.00

120.00

0.60

300.00

18.10

648.00

432.00

8

7

112

70

6

38

1

15

16

33

11

6

17

17

12

22

13

11

1

17

1

1

9

20

25

49

147

5

258

33

126

4

15

22

2

25

7

4

6

10

35,005

441

417,975

132,004

9,353

69,487

114

10,960

11,994

133,765

129

8

59,984

20,015

35,415

63,439

721

899

1

547

1

10

94

1,521

379,475

63,256

288,600

102

443,805

6,778

179,402

130

3,339

8,805

20

85,156

17

101

103

55

83,511.50

17,199.00

1,304,520.90

1,226,681.90

84,446.80

679,394.60

5,700.00

1,268,984.60

2,368,592.70

179,260,119.40

72,741.00

2,680.90

33,291,181.60

2,266,735.00

57,535,360.90

120,666.70

9,772.10

10,064.30

19.00

52,542.50

680.00

5,850.00

125,490.40

190,731.20

721,026.00

918,825.10

823,871.40

21,600.30

5,871,172.00

380,090.20

649,335.00

6,045.00

131,430.00

240,072.30

2,400.00

51,159.20

5,220.60

1,886.10

66,820.00

26,504.00

3.00

84.00

4.20

14.00

13.50

12.80

75.00

140.00

209.90

1,500.00

1,000.00

570.00

679.00

177.90

1,850.00

2.50

17.90

15.80

38.40

120.00

899.90

630.00

1,700.50

149.90

2.50

35.00

6.90

250.00

21.50

89.90

7.90

69.00

62.00

45.80

154.90

1.10

499.00

44.90

799.00

664.00

1.90

27.00

3.00

7.40

8.20

7.50

41.00

110.00

180.00

0.00

561.50

300.00

0.00

110.00

0.00

1.80

10.50

8.00

19.00

0.00

600.00

530.00

1,057.10

121.00

1.80

14.30

1.80

150.00

13.20

50.50

3.50

45.20

36.00

25.10

119.10

0.50

300.00

18.10

500.00

400.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.20)

(6.70)

(0.30)

(0.30)

0.10

(0.50)

0.00

(1.10)

0.00

(30.00)

(12.00)

0.00

0.00

(7.00)

(8.60)

(0.10)

1.30

0.70

0.00

(2.10)

0.00

0.00

0.00

9.90

0.00

(0.10)

(0.70)

0.00

(0.20)

(1.20)

(0.20)

(3.50)

(3.60)

(1.10)

0.00

0.00

0.00

(4.20)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23


FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

42.20

165.00

165.00

37.30

4.00

14.90

171.70

75.40

151.00

40.00

9.30

16.70

49.70

1.60

14.60

3.50

8.80

26.50

22.00

42.10

38.20

3.90

26.00

57.60

9.70

4.50

13.00

245.00

46.00

38.50

5.10

0.60

3.50

2.00

13.10

9.90

6.40

10.20

7.50

25.20

13.20

1.60

1,000.20

21.20

40.90

165.00

165.00

32.00

4.10

13.80

169.20

75.00

150.50

38.00

9.30

16.00

47.00

1.60

14.00

3.60

8.60

27.90

22.80

42.00

36.10

3.90

25.90

56.00

9.60

4.40

12.20

235.00

45.00

37.30

4.90

0.60

3.60

2.00

11.90

9.70

6.20

10.00

7.40

25.90

13.50

1.50

1,000.00

18.90

44.00

165.00

199.00

37.40

4.10

14.90

180.00

79.00

152.00

40.00

9.40

17.00

48.00

1.70

15.40

3.70

9.00

28.00

23.60

44.00

37.90

4.20

26.00

58.00

10.00

4.70

12.80

240.00

46.00

38.50

5.10

0.70

3.80

2.20

13.00

10.00

6.60

10.00

7.50

28.70

14.00

1.70

1,000.00

20.90

40.00

161.00

160.00

31.00

4.00

13.60

169.00

74.50

150.10

38.00

9.30

16.00

42.00

1.50

14.00

3.40

8.60

26.00

21.20

41.30

35.50

3.90

25.10

55.00

9.50

4.40

12.20

230.00

45.00

37.00

4.90

0.50

3.40

2.00

11.60

9.70

6.20

9.90

7.40

25.60

13.10

1.50

970.00

18.80

119

6

9

10

45

31

51

87

140

24

65

55

4

75

104

30

63

6

19

14

18

24

8

10

18

25

25

13

15

7

10

30

17

15

23

20

33

2

25

10

14

25

16

14

322,001

9,944

686

481

229,361

15,371

3,113

3,122,014

981,778

19,238

68,378

126,209

10,102

356,174

121,365

27,101

83,860

485,633

4,720

4,102

3,021

13,427

2,601

7,283

12,171

23,922

17,006

2,761

3,053

1,265

2,314

160,561

15,708

8,520

12,161

35,650

14,669

143

30,989

825

138,581

871,817

802

2,474

13,182,223.50

1,640,756.00

113,414.80

15,760.60

932,998.60

215,514.10

529,526.90

234,714,635.00

147,845,701.40

765,986.50

640,717.00

2,076,195.60

474,890.00

559,003.20

1,741,747.00

96,579.00

723,907.10

13,544,039.90

104,329.60

175,052.30

109,287.60

53,159.60

67,539.00

407,713.50

116,570.00

107,800.80

209,846.40

650,965.40

138,362.90

48,462.40

11,339.40

95,336.70

55,253.00

17,244.00

151,027.90

351,430.00

92,147.80

1,429.90

230,462.60

21,950.70

1,870,148.00

1,392,919.60

800,116.00

47,830.10

56.50

190.00

199.00

45.00

5.20

20.90

227.00

127.00

164.80

62.90

13.00

26.00

60.00

3.40

23.80

5.90

13.70

32.50

35.00

56.00

60.00

8.40

29.90

74.00

16.50

5.90

18.90

331.70

48.50

48.50

7.30

0.90

8.00

3.80

18.40

11.70

9.40

15.00

10.10

45.00

18.40

2.50

1,350.00

27.80

40.00

145.00

137.20

17.00

3.80

13.60

169.00

74.50

126.00

0.00

9.00

16.00

42.00

1.50

14.00

3.20

8.40

22.10

21.00

34.80

35.00

3.80

23.00

45.00

9.00

4.40

12.20

210.00

37.00

34.20

4.10

0.50

3.20

2.00

10.00

8.60

6.20

0.00

7.30

25.00

12.60

1.50

891.00

18.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.30)

0.00

0.00

(5.30)

0.10

(1.10)

(2.50)

(0.40)

(0.50)

(2.00)

0.00

(0.70)

(2.70)

0.00

(0.60)

0.10

(0.20)

1.40

0.80

(0.10)

(2.10)

0.00

(0.10)

(1.60)

(0.10)

(0.10)

(0.80)

(10.00)

(1.00)

(1.20)

(0.20)

0.00

0.10

0.00

(1.20)

(0.20)

(0.20)

(0.20)

(0.10)

0.70

0.30

(0.10)

(0.20)

(2.30)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

SINGHE HOSPITALS

LANKA HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

24.30

21.00

40.00

14.50

13.60

12.60

10.00

76.40

0.80

11.00

21.00

9.00

75.00

67.60

4.20

1.30

44.00

64.00

35.00

22.00

75.00

13.90

9.70

9.20

50.20

60.00

20.00

4.00

58.10

12.50

104.50

16.30

6.70

11.30

29.00

48.50

6.70

24.50

18.00

44.90

14.10

13.60

12.60

9.50

76.40

0.80

11.10

21.50

9.20

72.30

68.00

4.10

1.30

43.00

64.00

34.50

23.60

70.10

12.70

9.00

9.20

50.20

60.00

20.00

3.90

52.10

11.80

100.00

16.00

6.40

11.20

26.60

48.60

6.70

24.90

18.00

45.00

16.30

14.00

10.90

10.50

70.30

0.90

11.40

21.50

9.60

75.00

69.70

4.20

1.40

46.00

63.90

36.00

25.00

75.00

15.20

10.50

9.30

46.00

60.10

19.50

4.00

58.00

12.60

100.00

16.30

6.60

11.50

28.00

49.10

6.80

22.70

17.30

40.00

14.00

13.50

10.50

9.50

67.50

0.80

11.10

20.30

9.10

72.30

62.10

4.10

1.20

43.00

63.90

34.50

21.50

70.00

12.70

9.00

9.20

46.00

60.10

19.00

3.80

52.00

11.80

100.00

15.90

6.40

11.20

26.50

48.50

6.00

15

3

67

14

8

2

36

3

36

6

19

21

6

20

23

16

9

1

26

21

6

39

20

20

1

1

6

25

16

57

1

78

9

49

25

2

26

7,333

102

510,952

2,396

1,861

11

16,504

20

610,106

1,224

15,000

24,998

5,640

95,369

33,276

8,308

1,051

1

107,695

5,053

17,172

56,343

17,449

49,566

10

5

99

46,426

2,001

31,880

100

79,907

12,705

61,486

1,717

100

11,424

178,365.90

1,834.60

20,447,263.90

36,214.90

25,661.10

115.90

159,247.30

1,403.10

488,097.10

13,587.20

314,362.80

234,047.50

410,440.70

6,460,999.10

137,254.10

10,665.20

46,573.00

63.90

3,716,754.60

118,280.30

1,202,265.00

746,429.90

163,279.80

458,792.20

460.00

300.50

1,891.00

183,966.10

107,110.00

385,287.00

10,000.00

1,280,907.60

83,463.50

698,188.80

46,137.80

4,856.00

72,199.10

33.00

22.20

85.00

19.90

20.10

18.00

17.90

95.00

1.50

17.40

27.60

10.80

87.00

76.00

4.80

1.80

60.00

99.80

47.70

39.50

88.80

21.50

16.00

12.00

65.60

88.90

30.50

6.10

89.70

20.50

118.80

18.30

7.70

14.30

63.90

74.80

11.60

20.00

15.90

35.00

14.00

13.50

10.00

9.50

67.50

0.80

11.00

20.30

9.00

68.50

54.20

4.10

1.10

39.00

61.00

33.00

18.00

54.30

12.70

9.00

8.60

40.00

56.00

19.00

3.80

52.00

11.80

50.50

15.30

6.30

10.00

26.20

42.00

6.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.20

(3.00)

4.90

(0.40)

0.00

0.00

(0.50)

0.00

0.00

0.10

0.50

0.20

(2.70)

0.40

(0.10)

0.00

(1.00)

0.00

(0.50)

1.60

(4.90)

(1.20)

(0.70)

0.00

0.00

0.00

0.00

(0.10)

(6.00)

(0.70)

(4.50)

(0.30)

(0.30)

(0.10)

(2.40)

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

LAND AND PROPERTY

MANUFACTURING

MOTORS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

SERENDIB ENG.GRP

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

ABANS

ACL

ACL PLASTICS

ACME

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]UNISYST

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

SINGER IND.

SIERRA CABL

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

6.80

70.80

17.00

118.00

1,300.00

55.20

34.20

75.00

3.30

0.40

0.20

27.10

63.00

5.50

80.00

52.00

88.90

68.10

34.90

54.50

67.30

57.10

11.30

3.40

34.80

73.00

60.00

97.90

35.00

29.40

21.60

18.60

13.40

3.80

10.00

12.90

9.90

224.10

66.00

1.60

84.90

39.20

305.10

628.00

6.70

70.60

16.30

118.00

1,300.00

52.50

35.30

75.60

3.10

0.40

0.20

28.00

62.90

5.40

77.20

51.10

88.00

67.10

32.00

48.10

65.50

55.10

11.00

3.40

33.00

72.00

58.00

97.90

34.80

30.00

20.40

18.60

13.10

3.80

10.00

12.70

9.80

226.00

62.00

1.50

84.90

39.20

305.70

628.00

6.80

70.60

17.40

114.20

1,207.00

57.70

35.30

76.90

3.50

0.50

0.30

28.50

66.10

6.00

80.00

53.50

88.00

68.20

34.80

54.40

66.90

57.20

11.00

3.60

33.10

74.90

60.00

81.20

35.80

30.10

22.00

19.90

15.10

3.80

10.40

13.00

10.30

227.00

66.00

1.70

70.20

42.00

345.00

625.00

6.70

70.60

16.20

114.20

1,207.00

51.00

33.00

75.00

3.10

0.40

0.20

27.00

62.50

5.40

77.10

51.00

83.00

67.10

31.80

48.00

65.50

55.00

10.20

3.40

33.00

70.90

58.00

81.20

31.80

29.40

20.30

18.20

13.00

3.80

9.80

12.70

9.80

223.90

62.00

1.50

70.20

36.10

305.00

600.00

16

1

312

1

1

47

35

22

38

25

41

26

99

198

24

69

14

14

34

15

18

39

12

52

19

60

63

1

28

47

61

40

52

3

43

15

19

130

10

60

1

3

15

3

5,322

100

552,605

1

4

7,925

6,501

9,841

117,156

114,547

404,873

78,301

24,421

379,582

6,058

36,542

1,414

1,907

24,604

887

3,348

41,650

5,666

189,576

60,050

15,135

39,962

1

6,293

118,787

20,120

1,023,249

10,523

400

53,921

1,155

5,135

39,653

867

173,228

1

4

914

4

35,928.50

7,060.00

9,236,916.30

114.20

4,828.00

406,789.20

215,861.60

741,169.60

378,525.80

46,844.60

82,026.80

2,174,914.00

1,532,545.50

2,182,369.30

471,991.30

1,878,813.20

122,057.00

129,491.30

788,738.00

45,228.90

221,243.80

2,306,403.50

62,324.40

646,354.60

1,981,655.00

1,100,534.10

2,344,435.90

81.20

222,899.50

3,558,373.60

423,292.50

18,945,954.60

142,265.80

1,520.00

539,991.90

14,813.20

50,445.00

8,917,703.70

53,864.00

268,995.60

70.20

150.50

279,660.20

2,425.00

10.10

80.00

20.80

133.00

1,852.10

95.00

43.90

131.00

7.10

1.00

0.40

40.00

110.00

7.70

99.10

73.70

110.00

100.00

49.50

70.00

106.50

100.00

13.00

6.00

37.90

104.00

114.20

118.70

62.00

35.20

59.90

49.80

23.50

5.20

18.00

15.70

13.70

248.00

175.00

2.50

105.00

74.00

480.00

1,120.00

6.00

66.20

11.90

100.10

1,120.00

51.00

32.00

67.00

3.10

0.40

0.20

26.00

62.00

5.20

66.20

50.20

60.00

67.10

30.00

45.40

65.50

55.00

9.40

3.30

23.50

65.00

58.00

74.00

31.80

27.60

20.00

17.50

13.00

3.20

9.80

12.00

9.80

160.00

55.00

1.50

65.00

36.10

301.00

600.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.10)

(0.20)

(0.70)

0.00

0.00

(2.70)

1.10

0.60

(0.20)

0.00

0.00

0.90

(0.10)

(0.10)

(2.80)

(0.90)

(0.90)

(1.00)

(2.90)

(6.40)

(1.80)

(2.00)

(0.30)

0.00

(1.80)

(1.00)

(2.00)

0.00

(0.20)

0.60

(1.20)

0.00

(0.30)

0.00

0.00

(0.20)

(0.10)

1.90

(4.00)

(0.10)

0.00

0.00

0.60

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



26

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

SERVICES

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

UNITED MOTORS

BUKIT DARAH

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

AGALAWATTE

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

COLOMBO CITY

HUNTERS

LAKE HOUSE PRIN.

ASIA SIYAKA

70.00

200.20

711.40

18.00

15.90

11.70

7.60

3.00

28.00

6.00

4.50

5.60

14.50

12.60

17.30

33.00

62.70

93.00

6.40

6.80

4.20

77.80

50.30

21.00

10.50

18.30

17.90

6.20

11.10

30.60

6.20

650.10

400.00

140.00

1.90

70.20

200.20

711.40

17.70

15.90

11.70

7.90

2.90

18.60

6.00

4.50

5.70

13.50

11.70

17.00

32.00

62.50

93.00

6.10

6.10

4.10

73.50

46.20

18.70

10.10

17.30

18.00

6.60

9.80

27.00

6.10

650.10

400.00

140.00

1.80

72.00

190.00

650.10

19.00

16.00

12.50

8.00

3.00

21.90

6.10

4.60

5.70

14.50

12.80

17.10

35.10

63.00

93.00

6.70

6.30

4.20

78.40

48.20

21.90

10.90

18.30

18.30

7.00

11.90

28.60

6.20

738.60

380.00

145.00

1.90

70.00

190.00

650.00

17.70

15.90

11.50

7.90

2.90

18.20

6.00

4.40

5.40

13.50

11.60

17.00

32.00

61.50

69.80

6.00

6.00

3.90

72.20

45.10

18.60

9.90

17.30

15.50

6.30

9.20

26.50

5.60

730.00

380.00

145.00

1.70

10

1

9

81

15

61

11

33

108

43

7

7

7

38

6

6

44

16

27

9

9

134

24

73

26

17

10

27

38

15

22

8

1

2

52

8,305

33

12

69,068

3,172

27,946

19,455

670,890

70,143

10,749,118

7,985

2,819

361

13,630

4,000

261

29,748

654

34,949

3,809

16,324

14,762

7,231

27,381

1,293

11,301

529

17,039

8,299

576

3,159

13

1

12

729,493

584,355.00

6,270.00

7,800.50

1,247,203.90

50,676.00

335,987.60

153,695.50

2,012,169.20

1,350,245.10

64,495,079.80

35,930.00

15,312.60

4,957.00

164,377.40

68,300.00

8,393.50

1,857,778.70

57,436.00

210,101.80

23,286.70

64,870.40

1,088,145.10

337,679.10

572,386.10

13,300.60

199,988.30

9,268.20

113,577.50

86,184.30

15,715.80

18,455.40

9,563.80

380.00

1,740.00

1,313,420.90

87.40

268.50

835.00

37.00

38.50

29.00

10.00

3.50

33.00

7.50

5.00

6.10

20.80

28.00

26.80

44.00

74.00

99.90

11.40

10.50

9.40

110.00

59.90

30.60

18.00

29.70

29.30

8.90

22.50

44.50

11.80

900.00

510.00

172.00

2.40

70.00

190.00

550.00

17.70

14.60

11.50

7.30

2.70

18.20

5.90

4.10

4.20

12.50

11.30

13.60

30.00

50.00

60.50

6.00

5.40

3.90

55.50

42.50

18.60

8.50

17.30

13.50

6.20

8.30

23.40

5.60

611.00

341.00

107.50

1.70


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.20

0.00

0.00

(0.30)

0.00

0.00

0.30

(0.10)

(9.40)

0.00

0.00

0.10

(1.00)

(0.90)

(0.30)

(1.00)

(0.20)

0.00

(0.30)

(0.70)

(0.10)

(4.30)

(4.10)

(2.30)

(0.40)

(1.00)

0.10

0.40

(1.30)

(3.60)

(0.10)

0.00

0.00

0.00

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



27

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

DIALOG

SLT

EASTERN MERCHANT

RADIANT GEMS

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

2.90

48.10

3.60

59.20

9.50

22.30

3.90

16.10

25.90

50.00

39.10

0.30

0.40

2.60

47.10

3.60

59.20

9.30

22.70

3.90

16.10

25.00

50.00

37.10

0.40

0.40

2.90

48.80

3.80

50.00

9.60

23.80

4.00

16.50

28.00

53.00

39.00

0.50

0.50

2.50

47.00

3.60

50.00

9.30

22.00

3.90

16.00

25.00

49.10

37.00

0.40

0.30

128

14

18

1

161

79

23

5

29

9

14

32

79

299,391

900

14,503,092

1

926,653

45,359

32,877

878

4,855

2,160

1,881

485,453

219,668

798,504.70

42,660.90

52,211,155.50

50.00

8,704,505.60

1,044,974.30

128,970.40

14,108.00

122,863.70

109,830.00

71,106.50

194,181.60

85,724.50

4.00

70.00

4.80

80.60

14.80

30.00

6.00

33.00

41.00

74.50

52.40

1.00

1.20

2.50

46.00

3.60

49.00

9.30

18.90

3.70

15.60

24.50

46.50

37.00

0.30

0.30


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(0.30)

(1.00)

0.00

0.00

(0.20)

0.40

0.00

0.00

(0.90)

0.00

(2.00)

0.10

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



28

All Share Index

18-03-2019 19-03-2019 21-03-2019 22-03-2019

5,614.98 5,591.67 5,571.30 5,540.05

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

14,835.69 14,753.98 14,657.72 14,534.59

23,109.66 22,946.62 22,886.92 22,858.59

4,919.32 4,909.11 4,878.10 4,747.83

1,369.79 1,354.16 1,360.30 1,352.71

1,444.29 1,440.28 1,435.76 1,425.32

890.57 890.57 892.59 911.73

775.11 782.72 770.19 786.71

2,591.85 2,593.09 2,584.41 2,579.13

23.85 22.74 23.85 23.29

8,836.68 8,794.37 8,729.33 8,698.98

538.33 534.81 533.52 529.33

2,525.85 2,501.50 2,505.24 2,501.44

11,588.43 11,588.43 11,588.43 11,606.31

49,359.07 49,359.07 49,359.07 49,359.07

733.61 726.20 702.52 699.85

93.16 92.77 93.05 92.32

15,231.63 15,155.93 14,996.62 14,925.81

27,996.28 27,996.28 27,996.28 27,996.28

132.94 133.54 133.95 130.51

10,529.43 10,375.52 10,535.50 10,255.63

52 Week High

17,479.16

25,560.45

5,982.42

2,131.71

1,784.30

985.46

988.09

2,862.77

35.55

11,310.62

598.75

3,680.71

14,542.68

53,131.97

971.45

141.31

19,680.17

29,847.21

188.56

14,682.22

6,551.83 5,540.05

14,534.59

22,858.59

4,747.83

1,287.50

1,425.32

777.10

770.19

2,579.13

22.74

8,672.60

529.33

2,501.44

11,588.43

48,697.90

699.85

92.32

14,925.81

24,892.70

128.29

10,255.63

52 Week Low

22-03-2019 15-03-2019 08-03-2019 01-03-2019 23-03-2018 24-03-2017

1,909,632,384.20 3,432,435,590.00 4,182,326,474.00 3,794,746,868.80 3,644,100,134.00 4,306,740,142.90Total Turnover (Rs.)

59,076,149 84,747,490 65,257,786 119,908,500 120,564,876 110,610,131Share Volume (No.)

10,356 17,116 11,161 14,196 21,056 13,876Trades (No.)

4 5 4 5 5 5Market Days

Trading figures for the last four weeks and previous 2 years

477,408,096.05 686,487,118.00 1,045,581,618.50 758,949,373.76 728,820,026.80 861,348,028.58Total Turnover (Rs.)

14,769,037 16,949,498 16,314,447 23,981,700 24,112,975 22,122,026Share Volume (No.)

2,589 3,423 2,790 2,839 4,211 2,775Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 2,761.00 2,752.35 2,741.31 2,724.94 3,690.79 2,724.94

29

18-03-201919-03-201921-03-201922-03-2019

Date

251,352,590.00 291,272,455.90 844,325,922.00 522,681,416.30

Turnover(Rs.)

7,568,633 6,309,190

24,839,801 20,358,525

Shares(No.)

2,317 2,499 2,488 3,052

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

19-03-201820-03-201821-03-201822-03-201823-03-2018

Date

396,485,633.70 286,702,651.90 632,246,086.40

1,374,769,034.20 953,896,727.80

Turnover(Rs.)

9,965,300 9,240,895

38,983,041 19,624,785 42,750,855

Shares(No.)

3,896 4,027 4,069 4,385 4,679

Trades(No.)

Current Week (Previous Year) /

SLTL

ASIR

UBC

TJL

CFIN

ODEL

AHUN

KFP

EXPO

RCH

Company ID

SLT

ASIRI

UNION BANK

TEEJAY LANKA

CENTRAL FINANCE

ODEL PLC

A.SPEN.HOT.HOLD.

KEELLS FOOD

EXPOLANKA

RENUKA HOTELS

Company Name

1.54

1.21

.94

.9

.84

.82

.58

.55

.42

.42

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

21-MAR-19

22-MAR-19

22-MAR-19

22-MAR-19

22-MAR-19

22-MAR-19

22-MAR-19

Trade Date

RENUKA CAPITAL

CEYLON TOBACCO

CEYLON TOBACCO

JKH

NAT. DEV. BANK

NESTLE

VALLIBEL

Company Name

3.60

1,340.00

1,340.00

150.50

90.30

1,624.60

6.00

Price (Rs.)

7,500,000

26,841

84,121

269,331

295,626

35,255

10,704,000

Quantity

27,000,000.00

35,966,940.00

112,722,140.00

40,534,315.50

26,695,027.80

57,275,273.00

64,224,000.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

30

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

ABANS FINANCIAL

SOFTLOGIC FIN

UNION BANK (+)

CENTRAL FINANCE

PEOPLE'S MERCH

RENUKA FOODS

KEELLS FOOD

RENUKA FOODS[COCO.X0000]

AMBEON CAPITAL

EXPOLANKA

ODEL PLC

RENUKA HOTELS

A.SPEN.HOT.HOLD.

CITRUS HIKKADUWA

LIGHTHOUSE HOTEL

MAHAWELI REACH

ASIRI

ASIRI SURG

DURDANS[CHL.X0000]

LANKA REALTY EQUITY TWO PLC

CENTRAL IND.

ACL

TEEJAY LANKA

RICH PIERIS EXP

ACL PLASTICS

UNITED MOTORS

DIMO

LVL ENERGY

LOTUS HYDRO

HATTON

HAPUGASTENNE (+)

Company Name Company Name






17.20

21.50

11.70

83.00

9.10

14.70

132.50

10.60

3.60

4.10

27.90

44.90

22.80

3.60

25.90

13.50

21.50

9.20

68.00

23.60 48.60

28.00

35.30

30.00

226.00

75.60

70.20

305.70

7.90

5.70

6.60

18.00

Current ClosePrice (Rs.)












14.70

20.30

11.30

81.20

9.00

13.40

122.60

9.90

3.50

4.00

26.50

40.00

22.00

3.50

25.20

13.20

21.00

9.00

67.60

22.00 48.50

27.10

34.20

29.40

224.10

75.00

70.00

305.10

7.60

5.60

6.20

17.90

Previous ClosePrice (Rs.)












17.01

5.91

3.54

2.22

1.11

9.70

8.08

7.07

2.86

2.50

5.28

12.25

3.64

2.86

2.78

2.27

2.38

2.22

0.59

7.27 0.21

3.32

3.22

2.04

0.85

0.80

0.29

0.20

3.95

1.79

6.45

0.56

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy












Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

31

TELECOMMUNICATIONS TRADING

SLT (+) TESS AGRO


22.70 0.40



22.30 0.30



1.79 33.33

Change(%)

Change(%)

iud.fï ku iud.fï kuj;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH mirT % mirT %jw;Nghija epiwT tpiy


Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

32

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS INFORMATION TECHNOLOGY

Softlogic Life (+)

NATION LANKA

LOLC DEV FINANCE

AMANA TAKAFUL (+)

SEYLAN BANK (+)

HVA FOODS

LMF

RENUKA AGRI

CEYLON TOBACCO (+)

THREE ACRE FARMS (+)

LANKEM DEV.

DOCKYARD (+)

ACCESS ENG SL

LANKEM CEYLON

CIC

CHEMANEX

CIC[CIC.X0000]

DUNAMIS CAPITAL

FORT LAND

SUNSHINE HOLDING

MELSTACORP

SOFTLOGIC

HAYLEYS FABRIC

RAMBODA FALLS

PALM GARDEN HOTL

EDEN HOTEL LANKA

MARAWILA RESORTS

KINGSBURY

DURDANS

NAWALOKA

LANKA HOSPITALS (+)

RENUKA HOLDINGS

RENUKA HOLDINGS[RHL.X0000]

LEE HEDGES

CEYLON INV.

E - CHANNELLING






30.00

0.50

39.00

5.30

58.00

2.50

110.00

1.90

1,340.00

95.30

3.50

55.20

13.20

18.70

36.40

46.50

27.00

32.00

13.80

47.00

38.00

16.00

8.60

18.00

18.90

11.90

1.50

12.20

72.30

4.10

43.00

12.70

9.00

70.10

34.50

3.90











36.10

0.60

45.70

6.00

63.90

3.20

117.00

2.00

1,370.00

97.40

3.70

56.40

13.40

22.90

40.00

50.00

28.10

37.30

14.90

49.70

40.00

16.70

8.80

21.00

21.20

13.10

1.60

13.00

75.00

4.20

44.00

13.90

9.70

75.00

35.00

4.00











(16.90)

(16.67)

(14.66)

(11.67)

(9.23)

(21.88)

(5.98)

(5.00)

(2.19)

(2.16)

(5.41)

(2.13)

(1.49)

(18.34)

(9.00)

(7.00)

(3.91)

(14.21)

(7.38)

(5.43)

(5.00)

(4.19)

(2.27)

(14.29)

(10.85)

(9.16)

(6.25)

(6.15)

(3.60)

(2.38)

(2.27)

(8.63)

(7.22)

(6.53)

(1.43)

(2.50)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

33

LAND AND PROPERTY MANUFACTURING

POWER AND ENERGY PLANTATIONS

SERVICES TELECOMMUNICATIONS

TRADING

CARGO BOAT

C T LAND

COLOMBO LAND (+)

R I L PROPERTY

ON'ALLY

LANKA ALUMINIUM

KELANI TYRES

SIERRA CABL

ACME

SINGER IND. (+)

RESUS ENERGY

PANASIAN POWER

LANKA IOC

UDAPUSSELLAWA (+)

MASKELIYA

WATAWALA

MALWATTE (+)

TALAWAKELLE (+)

CEYLON TEA BRKRS

ASIA SIYAKA

JOHN KEELLS

DIALOG (+)

C.W.MACKIE

SINGER SRI LANKA (+)




Company Name

52.10

26.60

11.80

6.40

100.00

48.10

32.00

1.50

3.10

62.00

18.60

2.90

17.70

27.00

9.80

18.70

6.10

46.20

2.60

1.80

47.10

9.30

37.10

25.00








58.10

29.00

12.50

6.70

104.50

54.50

34.90

1.60

3.30

66.00

28.00

3.00

18.00

30.60

11.10

21.00

6.80

50.30

2.90

1.90

48.10

9.50

39.10

25.90








(10.33)

(8.28)

(5.60)

(4.48)

(4.31)

(11.74)

(8.31)

(6.25)

(6.06)

(6.06)

(33.57)

(3.33)

(1.67)

(11.76)

(11.71)

(10.95)

(10.29)

(8.15)

(10.34)

(5.26)

(2.08)

(2.11)

(5.12)

(3.47)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Daily Movements Corporate Debt on 22-03-2019

Closed End Fund Price changes during the week 18-03-2019 to 22-03-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

CANDOR OPP FUND

NAMAL ACUITY VF

6.40

85.00

6.40

75.00

6.50

75.00

6.30

75.00

8

2

21,917

800

140,091.10

60,000.00

0.00

(10.00)

8.64

94.78




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]




fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp








Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

34

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONCDB

CDB

CDB

CDB

CDBCDB

CENTRAL FINANCE

CENTRAL FINANCECOMM LEASE & FIN

COM.CREDITCOM.CREDIT

COM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

AAAAAAAAAAAAAAAAAA

AAAAAA

100

100 100 100 100 100 100 100 100 100 100 100

100

100 100 100 100

100

100 100

100

100

100

100 100

100

100 100

100 100

100

100

100

100

100

100

100

100 100 100

100

100

100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

05-03-201909-08-201715-10-2014

25-02-2019

28-02-2019

17-05-2018

11-08-2015

01-02-2019

23-05-2018

30-01-2019

18-02-2019

13-03-2019

06-06-201827-02-2019

29-03-2017

09-04-2018

Last Traded

Date

29/12/14

06/10/1525/10/1325/10/1325/10/1325/10/1322/09/1422/09/1422/09/1422/09/1422/09/1429/12/16

29/12/16

06/10/1506/10/1529/12/1606/10/15

06/10/15

29/12/1631/01/19

03/06/16

28/03/18

31/01/19

03/06/1628/03/18

01/06/15

01/06/1521/07/15

10/12/1501/06/15

10/12/15

09/03/16

09/03/16

23/07/18

28/10/16

28/10/16

23/07/18

29/08/1429/08/1429/03/18

09/11/16

09/11/16

29/03/18

29/12/19

05/10/2024/10/2324/10/2124/10/2224/10/2121/09/1921/09/1921/09/2221/09/1921/09/2228/12/24

28/12/21

05/10/2305/10/2028/12/2105/10/20

05/10/23

28/12/2430/01/24

03/06/21

27/03/23

30/01/24

03/06/2127/03/23

01/06/20

01/06/1921/07/20

10/12/2001/06/20

10/12/20

08/03/21

08/03/26

22/07/28

27/10/26

27/10/21

22/07/23

29/08/1929/08/1929/03/25

09/11/23

09/11/21

29/03/23

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BD/05/10/20-C2319BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BD/28/12/24-C2378CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/23-C2393-

28/12/19

04/04/1923/10/1923/10/1923/10/1923/04/1919/06/1920/09/1920/09/1919/09/1919/09/1927/12/19

27/12/19

04/04/1904/04/1927/06/1904/10/19

04/10/19

27/06/1930/07/19

31/05/19

26/03/19

30/01/20

31/05/1927/03/19

28/12/19

01/06/1928/12/19

07/06/1928/03/19

07/06/19

07/09/19

07/09/19

21/07/19

26/04/19

26/04/19

21/07/19

28/03/1928/03/1928/03/19

07/11/19

07/11/19

28/03/19

Next Coupon Due Date


10.90 13.34

12.66

17.15

13.75

9.24

18.75

10.50

16.57

11.25

16.86

9.67 10.00

12.71

12.58

100.00

98.50 101.50 125.55 100.00 100.00 100.00 97.30

100.00 100.00 100.00 100.00

100.00

100.00 100.00 100.00 100.00

100.00

100.00 100.00

92.00

99.96

100.00

100.00 100.00

101.15

100.00 89.46

100.00 100.00

100.00

90.00

100.00

100.00

100.00

90.00

100.00

100.00 100.00 100.00

100.00

100.00

100.05

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

9.8513.7513.2513.2510.757.75

88.25

10.2910.2912.75

13.25

9.858

11.248.25

9.5

11.2415

12.75

13.75

15.5

11.4914.2

9.52

99.75

11.5110.5

10.4

10.75

11.25

12.5

12.25

12

12

11.511013

12.75

12.15

12.6

1

21112411221

1

2421

1

22

2

2

1

21

1

21

24

2

2

2

2

2

2

2

441

1

1

1

35


DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFC

HDFC

HDFCHNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGS

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

A+A+

AA-

A+

A+

100

100

100

100

100

100 100 100 100 100 100

100

100

100 100

100

100

100

100

100

100

100

100

100

100 100

100

100

100

100

100 100 100 100

100 100

100 100

100


listing)

Par Value (Rs.)

27-09-2018

29-11-2018

17-06-2016

18-02-2019

18-02-2019

08-12-2017

31-12-201422-03-2019

14-12-2018

18-04-2017

25-07-201819-12-2018

22-06-2015

26-05-201721-05-2018

08-01-201829-03-2017

Last Traded

Date

10/06/15

10/06/15

06/02/15

20/11/15

20/11/15

20/11/1525/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

31/07/18

31/07/18

26/01/15

26/01/15

26/01/15

31/07/17

24/11/1431/07/17

13/11/14

03/05/17

13/11/14

03/05/17

03/05/1724/06/1519/12/1324/06/15

19/12/1308/11/16

08/11/1620/04/18

20/04/18

10/06/20

10/06/20

06/02/20

20/11/20

20/11/25

20/11/2031/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

31/07/23

31/07/23

25/01/20

25/01/20

25/01/20

30/07/19

24/11/1930/07/22

12/11/19

02/05/22

12/11/19

02/05/22

02/05/2224/06/2019/12/2324/06/20

19/12/2508/11/21

08/11/2120/04/23

20/04/23

MaturityDate

IssuedDate

Code

12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13

08/06/19

08/06/19

28/12/19

19/05/19

19/11/19

18/05/19

29/06/1928/06/1928/06/19

30/10/19

28/06/19

29/08/1927/03/19

30/10/19

10/06/19

10/06/19

29/07/19

28/12/19

28/03/19

28/06/19

29/07/19

28/03/1929/07/19

12/11/19

01/05/19

28/06/19

01/05/19

01/05/19

28/12/1928/12/19

28/12/1905/11/19

05/05/1918/04/19

19/04/19



9.04

13.50

10.50

11.97

12.95

16.87

14.18 14.93

16.79

13.00

16.75 13.00

9.75

17.59 17.31

13.89 12.75

100.00

94.54

97.02

100.00

100.00

100.00 20.90 14.68

100.00 100.00 100.00

100.00

85.00

70.13 94.00

100.00

100.00

90.00

100.00

49.83

100.00

90.84

100.00

100.00

91.00 99.97

97.35

100.00

100.00

100.00

100.00 63.81 86.00 87.00

100.50 100.00

100.00 100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9.1

9.4

9.5

10.5

12

13.58

16.7511.58.33

13

7.75

811.25

11.75

12.75

13.25

14.75

0

9.25

9

9.1

12.65

913

9

14.5

8.75

15

12.830

13.99.4

1412.8

11.2512.65

13

1

1

1

2

1

400122

1

2

11

1

2

2

2

0

1

4

2

2

42

1

2

2

1

2011

11

22

1

36

BANKS FINANCE AND INSURANCENATIONS TRUST

PAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDB

RDBRDB

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATHSAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALASENKADAGALASENKADAGALA

BBBBBB

100

100 100 100 100

100

100

100

100

100

100

100

100

100 100

100

100

100

100

100 100

100

100 100

100

100 100

100

100

100

100

100 100

100

100

100

100 100 100


listing)

Par Value (Rs.)

22-02-2019

21-05-201831-12-2014

01-02-2019

04-05-2018

04-05-2018

02-01-2019

08-02-2019

24-05-2018

17-10-2018

10-01-2019

08-03-201915-02-2019

07-03-2017

17-10-2018

09-04-2018

30-03-2015

18-02-2019

07-01-2015

Last Traded

Date

08/11/16

30/10/1430/10/1429/09/1529/09/15

18/04/18

16/11/16

13/11/15

13/11/15

16/11/16

18/04/18

16/11/16

30/01/15

30/01/1530/01/15

20/03/18

28/02/19

18/11/15

10/06/16

10/06/1615/12/14

21/12/17

18/11/1515/12/14

31/12/15

31/12/1529/03/18

15/07/16

29/03/18

29/03/18

23/12/14

15/07/1615/07/16

23/12/14

23/12/14

23/12/14

10/11/1610/11/1610/11/16

08/11/21

30/10/1930/10/1929/09/1929/09/19

18/04/22

16/11/19

12/11/20

12/11/19

16/11/20

18/04/23

16/11/21

29/01/20

29/01/2029/01/20

20/03/23

28/02/24

18/11/20

10/06/21

10/06/2114/12/19

21/12/22

18/11/2014/12/19

31/12/20

31/12/2029/03/25

15/07/21

29/03/28

29/03/23

22/12/20

15/07/2115/07/23

22/12/19

22/12/19

22/12/20

09/11/2009/11/1909/11/19

MaturityDate

IssuedDate

Code

NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-

05/05/19

26/04/1926/10/1927/03/1927/03/19

17/04/19

14/05/19

09/11/19

09/05/19

14/05/19

17/04/19

14/05/19

28/06/19

28/12/1928/03/19

18/09/19

27/02/20

16/05/19

08/06/19

07/06/1914/12/19

19/06/19

16/05/1928/06/19

28/06/19

28/06/1927/03/19

11/07/19

27/03/19

27/03/19

21/06/19

11/07/1911/07/19

21/06/19

21/12/19

21/12/19

08/05/1908/05/1908/05/19



12.63

9.51 9.75

20.37

11.90

12.25

12.58

20.44

12.03

9.89

12.66

12.29 8.16

14.90

12.98

12.83

9.92

13.74

8.60

100.00

100.00 99.94

100.00 94.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 90.00

101.64

100.00

100.00

100.00

97.50 100.00

100.00

100.00 85.00

100.00

100.00 100.00

100.00

100.00

100.06

94.31

100.00 100.00

100.00

99.99

100.00

100.00 100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


12.65

9.52339.75

11.66510

12.4

11.9

9.95

9.6

12.25

12.8

12.6

8.81

98.71

12.5

13.9

9.9

12.75

11.018.25

12.5

11.248.1

10.3

1013.2

13

13.5

12.85

8.6

11.4413.75

8.35

8.6

8.75

11.7411.4913.25

2

2122

1

2

1

2

2

1

2

2

14

2

1

2

1

21

2

22

2

22

2

2

2

2

22

2

1

1

222

37





HEALTH CARE

PLANTATIONS

TELECOMMUNICATIONS

TRADING

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYS

HAYLEYSHAYLEYS

HAYLEYSHEMAS HOLDINGSRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

KOTAGALAKOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKA

BBB

A+

AA-

AAAA

BBB-BBB-BBB-

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100 100

100 100 100

100 100 100 100

100 100 100

100

100

100

100


listing)

Par Value (Rs.)

15-02-2019

02-09-2016

02-01-2017

22-03-2019

29-03-2017

02-07-2015

08-02-2019

21-03-201921-12-2018

16-11-201821-12-201801-02-2019

16-11-201518-02-2019

11-12-201801-03-201901-03-2019

25-02-2019

Last Traded

Date

10/11/16

06/04/16

06/04/16

17/06/15

20/09/16

20/09/16

24/12/14

04/10/17

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

04/12/1505/08/1404/12/15

06/03/15

31/07/1831/07/18

31/05/1629/04/1416/05/14

30/09/1330/09/1330/09/1330/09/13

27/05/1427/05/1427/05/14

19/04/18

19/04/18

26/12/14

28/09/18

09/11/20

06/04/20

06/04/19

17/06/20

20/09/19

20/09/21

24/12/19

04/10/22

31/03/20

08/12/19

18/11/20

17/11/23

18/11/22

18/11/21

04/12/2005/08/1904/12/20

06/03/20

31/07/2331/07/23

31/05/1929/04/1916/05/19

30/09/2230/09/2130/09/1930/09/23

26/05/1926/05/2126/05/20

19/04/28

19/04/28

26/12/19

28/09/21

MaturityDate

IssuedDate

Code

13.25SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45

CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12

08/05/19

05/04/19

05/04/19

28/12/19

18/09/19

18/09/19

24/12/19

02/10/19

28/03/19

28/03/19

16/05/19

16/05/19

16/05/19

16/05/19

03/06/1905/08/1903/06/19

05/09/19

29/07/1929/07/19

29/05/1928/03/1928/03/19

28/03/1928/03/1928/03/1928/03/19

26/05/1928/06/1928/06/19

18/04/19

17/04/19

24/06/19

28/03/19



13.71

11.99

11.54

12.58

13.43

8.88

10.92

12.50 12.50

13.18 12.48 15.09

10.40 14.45

14.54 27.58 36.35

15.25

100.00

100.00

99.88

100.00

100.00

100.00

99.98

100.00

99.28

100.00

100.00

100.00

100.00

100.00

100.00 99.87 96.63

100.00

100.00 100.00

99.00 99.50 99.00

100.00 100.00 111.80 100.00

100.00 80.00 80.00

100.00

100.00

95.27

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13.75

12

11.5

9.95

13

13.5

8.9

12.5

10.25

7.85

10.25

10.95

10.72

10.45

1212.510.5

7.85

13.212.5

11.2411

11.25

14.414.3514.1514.45

14.515

14.75

12.75

12.75

9

12

2

2

2

1

1

1

1

1

2

2

2

2

2

2

212

2

22

222

4444

222

1

2

2

2

38

2,326,351

22,000

3

299,524,225

2,999,000

2

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

21-03-2019

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

39

Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

32.00

2.80

98.70

85.00

70.00

23.20

174.60

147.00

93.20

90.00

13.00

183.80

64.00

58.00

36.70

11.70

13.20

35.30

40.90

28.00

55.20

13.80

169.20

75.00

150.50

67.10

628.00

65.50

55.10

11.00

12.70

9.00

34

42

263

113

146

7

89

68

263

50

86

501

45

61

67

389

258

35

119

26

33

31

51

87

140

14

3

18

39

12

39

20

34.90

2.90

99.00

87.00

74.80

23.40

174.80

147.60

96.90

90.00

13.70

187.50

64.00

63.90

38.00

11.30

13.40

34.20

42.20

27.10

56.40

14.90

171.70

75.40

151.00

68.10

628.00

67.30

57.10

11.30

13.90

9.70

34.80

3.00

100.50

87.00

74.00

24.70

180.00

150.00

97.50

94.50

13.80

190.00

68.10

64.00

39.00

12.00

13.50

35.30

44.00

28.50

57.90

14.90

180.00

79.00

152.00

68.20

625.00

66.90

57.20

11.00

15.20

10.50

49.50

3.60

138.50

108.90

119.00

36.50

252.90

192.00

138.00

94.50

16.50

319.50

111.00

90.00

59.00

15.80

21.50

43.90

56.50

40.00

89.90

20.90

227.00

127.00

164.80

100.00

1,120.00

106.50

100.00

13.00

21.50

16.00

30.00

2.80

97.00

85.00

70.00

22.00

174.00

147.00

93.00

79.50

13.00

183.00

60.50

56.10

36.20

10.70

13.20

32.00

40.00

26.00

50.50

13.60

169.00

74.50

126.00

67.10

600.00

65.50

55.00

9.40

12.70

9.00

24,604

574,175

930,445

109,713

43,663

1,111

3,505,640

92,385

356,340

371,899

349,352

271,342

4,947

49,883

287,089

3,221,114

443,805

6,501

322,001

78,301

6,778

15,371

3,113

3,122,014

981,778

1,907

4

3,348

41,650

5,666

56,343

17,449

31.80

2.80

98.00

85.00

70.00

23.20

174.20

147.00

93.00

87.10

13.00

183.00

64.00

56.10

36.50

11.50

13.20

33.00

40.00

27.00

55.00

13.60

169.00

74.50

150.10

67.10

600.00

65.50

55.00

10.20

12.70

9.00

(2.90)

(0.10)

(0.30)

(2.00)

(4.80)

(0.20)

(0.20)

(0.60)

(3.70)

0.00

(0.70)

(3.70)

0.00

(5.90)

(1.30)

0.40

(0.20)

1.10

(1.30)

0.90

(1.20)

(1.10)

(2.50)

(0.40)

(0.50)

(1.00)

0.00

(1.80)

(2.00)

(0.30)

(1.20)

(0.70)

788,738.00

1,626,145.50

92,712,412.50

9,389,785.60

3,084,588.40

25,947.20

616,653,106.30

13,674,828.60

32,480,193.00

33,470,321.40

4,605,064.80

50,751,848.00

325,416.80

2,855,766.90

10,609,458.50

37,231,911.00

5,871,172.00

215,861.60

13,182,223.50

2,174,914.00

380,090.20

215,514.10

529,526.90

234,714,635.00

147,845,701.40

129,491.30

2,425.00

221,243.80

2,306,403.50

62,324.40

746,429.90

163,279.80

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

BROWNS

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

SIERRA CABL

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

AMBEON CAPITAL

9.30

58.00

16.00

13.10

50.00

18.70

6.70

14.00

1.50

140.00

33.00

59.20

52.50

.40

.20

5.40

8.60

88.00

16.10

72.00

30.00

9.20

62.00

3.60

65

63

55

52

9

4

16

104

60

2

19

1

47

25

41

198

63

14

5

60

47

20

10

30

9.30

60.00

16.70

13.40

50.00

22.90

6.80

14.60

1.60

140.00

34.80

59.20

55.20

.40

.20

5.50

8.80

88.90

16.10

73.00

29.40

9.20

66.00

3.50

9.40

60.00

17.00

15.10

53.00

18.80

6.80

15.40

1.70

145.00

33.10

50.00

57.70

.50

.30

6.00

9.00

88.00

16.50

74.90

30.10

9.30

66.00

3.70

13.00

114.20

26.00

23.50

74.50

44.90

10.10

23.80

2.50

172.00

37.90

80.60

95.00

1.00

.40

7.70

13.70

110.00

33.00

104.00

35.20

12.00

175.00

5.90

9.00

58.00

16.00

13.00

46.50

18.10

6.00

14.00

1.50

107.50

23.50

49.00

51.00

.40

.20

5.20

8.40

60.00

15.60

65.00

27.60

8.60

55.00

3.20

68,378

39,962

126,209

10,523

2,160

101

5,322

121,365

173,228

12

60,050

1

7,925

114,547

404,873

379,582

83,860

1,414

878

15,135

118,787

49,566

867

27,101

9.30

58.00

16.00

13.00

49.10

18.10

6.70

14.00

1.50

145.00

33.00

50.00

51.00

.40

.20

5.40

8.60

83.00

16.00

70.90

29.40

9.20

62.00

3.40

0.00

(2.00)

(0.70)

(0.30)

0.00

(4.20)

(0.10)

(0.60)

(0.10)

0.00

(1.80)

0.00

(2.70)

0.00

0.00

(0.10)

(0.20)

(0.90)

0.00

(1.00)

0.60

0.00

(4.00)

0.10

640,717.00

2,344,435.90

2,076,195.60

142,265.80

109,830.00

1,886.10

35,928.50

1,741,747.00

268,995.60

1,740.00

1,981,655.00

50.00

406,789.20

46,844.60

82,026.80

2,182,369.30

723,907.10

122,057.00

14,108.00

1,100,534.10

3,558,373.60

458,792.20

53,864.00

96,579.00

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYKEELLS HOTELS

LIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

22.80

42.00

36.10

3.90

25.90

56.00

9.60

4.40

12.20

235.00

45.00

37.30

4.90

.60

3.60

2.00

11.90

9.70

6.20

10.00

7.40

25.90

13.50

1.50

1,000.00

18.90

24.50

18.00

44.90

14.10

13.60

12.60

9.50

76.40

19

14

18

24

8

10

18

25

25

13

15

7

10

30

17

15

23

20

33

2

25

10

14

25

16

14

15

3

67

14

8

2

36

3

22.00

42.10

38.20

3.90

26.00

57.60

9.70

4.50

13.00

245.00

46.00

38.50

5.10

.60

3.50

2.00

13.10

9.90

6.40

10.20

7.50

25.20

13.20

1.60

1,000.20

21.20

24.30

21.00

40.00

14.50

13.60

12.60

10.00

76.40

23.60

44.00

37.90

4.20

26.00

58.00

10.00

4.70

12.80

240.00

46.00

38.50

5.10

.70

3.80

2.20

13.00

10.00

6.60

10.00

7.50

28.70

14.00

1.70

1,000.00

20.90

24.90

18.00

45.00

16.30

14.00

10.90

10.50

70.30

35.00

56.00

60.00

8.40

29.90

74.00

16.50

5.90

18.90

331.70

48.50

48.50

7.30

.90

8.00

3.80

18.40

11.70

9.40

15.00

10.10

45.00

18.40

2.50

1,350.00

27.80

33.00

22.20

85.00

19.90

20.10

18.00

17.90

95.00

21.00

34.80

35.00

3.80

23.00

45.00

9.00

4.40

12.20

210.00

37.00

34.20

4.10

.50

3.20

2.00

10.00

8.60

6.20

.00

7.30

25.00

12.60

1.50

891.00

18.50

20.00

15.90

35.00

14.00

13.50

10.00

9.50

67.50

4,720

4,102

3,021

13,427

2,601

7,283

12,171

23,922

17,006

2,761

3,053

1,265

2,314

160,561

15,708

8,520

12,161

35,650

14,669

143

30,989

825

138,581

871,817

802

2,474

7,333

102

510,952

2,396

1,861

11

16,504

20

21.20

41.30

35.50

3.90

25.10

55.00

9.50

4.40

12.20

230.00

45.00

37.00

4.90

.50

3.40

2.00

11.60

9.70

6.20

9.90

7.40

25.60

13.10

1.50

970.00

18.80

22.70

17.30

40.00

14.00

13.50

10.50

9.50

67.50

0.80

(0.10)

(2.10)

0.00

(0.10)

(1.60)

(0.10)

(0.10)

(0.80)

(10.00)

(1.00)

(1.20)

(0.20)

0.00

0.10

0.00

(1.20)

(0.20)

(0.20)

(0.20)

(0.10)

0.70

0.30

(0.10)

(0.20)

(2.30)

0.20

(3.00)

4.90

(0.40)

0.00

0.00

(0.50)

0.00

104,329.60

175,052.30

109,287.60

53,159.60

67,539.00

407,713.50

116,570.00

107,800.80

209,846.40

650,965.40

138,362.90

48,462.40

11,339.40

95,336.70

55,253.00

17,244.00

151,027.90

351,430.00

92,147.80

1,429.90

230,462.60

21,950.70

1,870,148.00

1,392,919.60

800,116.00

47,830.10

178,365.90

1,834.60

20,447,263.90

36,214.90

25,661.10

115.90

159,247.30

1,403.10

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

.80

11.10

51.80

7.70

85.00

69.10

83.00

64.00

34.50

32.00

23.80

89.70

40.00

120.00

.50

13.00

.40

.30

13.10

65.00

1.80

29.40

50.20

60.00

23.70

35.10

20.00

16.60

14.00

17.50

3.60

5.40

21.50

36

6

14

94

27

6

20

1

26

10

28

18

6

10

36

195

73

24

70

39

52

5

1

1

21

12

6

19

160

5

18

17

7

.80

11.00

53.40

7.80

85.10

70.00

81.20

64.00

35.00

37.30

24.50

93.50

40.00

119.10

.60

13.30

.40

.30

13.00

67.00

1.90

29.80

50.20

60.00

25.00

37.00

20.00

17.00

14.10

17.50

3.60

5.50

20.30

.90

11.40

54.50

8.20

87.00

70.00

83.00

63.90

36.00

37.40

23.90

95.00

40.00

122.90

.70

13.50

.50

.30

13.40

66.90

1.90

29.90

46.00

60.10

26.80

37.90

19.50

18.70

14.80

17.50

3.80

5.50

23.00

1.50

17.40

73.00

8.70

94.00

82.50

108.90

99.80

47.70

45.00

33.90

138.00

48.50

129.90

1.30

17.30

.70

.30

16.70

73.00

2.40

47.00

65.60

88.90

45.00

78.70

30.50

21.00

19.90

24.00

4.80

6.50

37.00

.80

11.00

50.50

.80

77.10

65.50

80.10

61.00

33.00

17.00

23.00

82.40

35.70

110.00

.50

12.90

.30

.20

12.50

60.00

1.70

26.50

40.00

56.00

.00

25.00

19.00

9.20

10.50

14.40

3.60

5.00

20.00

610,106

1,224

1,839

12,460

35,184

4,601

4,994

1

107,695

481

13,115

1,458

7,691

1,531

312,704

390,370

2,203,357

614,615

69,226

3,137

729,493

3,851

10

5

1,798

2,330

99

16,885

72,714

1,076

14,503,092

47,953

1,934

.80

11.10

51.80

7.60

85.00

69.00

82.00

63.90

34.50

31.00

23.00

89.00

40.00

120.00

.50

12.90

.30

.20

13.00

65.00

1.70

29.40

46.00

60.10

23.20

35.00

19.00

16.60

13.50

17.50

3.60

5.30

21.50

0.00

0.10

(1.60)

(0.10)

(0.10)

(0.90)

1.80

0.00

(0.50)

(5.30)

(0.70)

(3.80)

0.00

0.90

(0.10)

(0.30)

0.00

0.00

0.10

(2.00)

(0.10)

(0.40)

0.00

0.00

(1.30)

(1.90)

0.00

(0.40)

(0.10)

0.00

0.00

(0.10)

1.20

488,097.10

13,587.20

95,988.30

98,465.20

2,991,002.70

318,289.00

412,559.00

63.90

3,716,754.60

15,760.60

306,523.70

131,303.40

307,640.00

183,722.90

187,477.70

5,125,295.90

880,353.00

123,064.30

906,275.10

204,989.20

1,313,420.90

113,244.90

460.00

300.50

43,950.70

81,897.70

1,891.00

289,236.70

1,020,418.20

18,830.00

52,211,155.50

258,966.20

42,491.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

17.20

160.00

5.50

2.30

39.00

3.10

9.10

9.10

9.60

50.00

17.70

15.90

11.70

165.00

200.00

.40

.40

13.50

114.80

11.70

200.20

165.00

1,340.00

563.00

400.00

51.10

17.00

32.00

13

22

24

8

7

112

70

6

38

1

81

15

61

6

16

32

79

7

15

38

1

9

33

11

6

69

6

6

14.70

166.00

5.60

2.50

45.70

3.40

9.40

9.00

10.10

50.00

18.00

15.90

11.70

165.00

200.00

.30

.40

14.50

115.90

12.60

200.20

165.00

1,370.00

575.00

400.00

52.00

17.30

33.00

17.50

166.00

5.80

2.40

39.00

3.40

9.80

9.80

10.20

50.00

19.00

16.00

12.50

165.00

200.00

.50

.50

14.50

124.00

12.80

190.00

199.00

1,370.00

575.00

379.50

53.50

17.10

35.10

25.50

200.00

9.20

3.00

84.00

4.20

14.00

13.50

12.80

75.00

37.00

38.50

29.00

190.00

209.90

1.00

1.20

20.80

140.00

28.00

268.50

199.00

1,500.00

1,000.00

570.00

73.70

26.80

44.00

14.50

140.00

5.40

1.90

27.00

3.00

7.40

8.20

7.50

41.00

17.70

14.60

11.50

145.00

180.00

.30

.30

12.50

110.00

11.30

190.00

137.20

.00

561.50

300.00

50.20

13.60

30.00

3,182

1,729

22,643

35,005

441

417,975

132,004

9,353

69,487

114

69,068

3,172

27,946

9,944

11,994

485,453

219,668

361

10,960

13,630

33

686

133,765

129

8

36,542

4,000

261

14.50

159.00

5.40

2.30

39.00

3.00

9.10

9.00

9.60

50.00

17.70

15.90

11.50

161.00

191.30

.40

.30

13.50

110.90

11.60

190.00

160.00

1,340.00

561.50

300.00

51.00

17.00

32.00

2.50

(6.00)

(0.10)

(0.20)

(6.70)

(0.30)

(0.30)

0.10

(0.50)

0.00

(0.30)

0.00

0.00

0.00

0.00

0.10

0.00

(1.00)

(1.10)

(0.90)

0.00

0.00

(30.00)

(12.00)

0.00

(0.90)

(0.30)

(1.00)

54,884.90

276,718.00

124,855.40

83,511.50

17,199.00

1,304,520.90

1,226,681.90

84,446.80

679,394.60

5,700.00

1,247,203.90

50,676.00

335,987.60

1,640,756.00

2,368,592.70

194,181.60

85,724.50

4,957.00

1,268,984.60

164,377.40

6,270.00

113,414.80

179,260,119.40

72,741.00

2,680.90

1,878,813.20

68,300.00

8,393.50

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

DISTILLERIES

HVA FOODS

KOTMALE HOLDINGS

62.50

93.00

6.10

3.50

555.00

110.00

6.10

4.10

38.00

73.50

1,624.60

1.90

14.70

10.60

47.00

46.20

23.00

95.30

18.70

10.10

1.60

825.00

619.90

17.30

18.00

1,566.00

6.60

132.50

9.80

1.90

27.00

14.60

2.50

230.00

44

16

27

126

17

17

9

9

24

134

12

22

13

11

4

24

1

17

73

26

75

1

1

17

10

9

27

20

38

25

15

49

147

5

62.70

93.00

6.40

3.70

555.00

117.00

6.80

4.20

40.00

77.80

1,633.20

2.00

13.40

9.90

49.70

50.30

23.00

97.40

21.00

10.50

1.60

825.00

619.90

18.30

17.90

1,566.00

6.20

122.60

11.10

1.90

30.60

14.70

3.20

230.00

63.00

93.00

6.70

3.90

575.00

115.00

6.30

4.20

40.00

78.40

1,644.00

2.10

15.90

11.90

48.00

48.20

19.00

97.90

21.90

10.90

1.70

680.00

585.00

18.30

18.30

1,335.10

7.00

132.50

11.90

2.00

28.60

15.50

3.30

220.00

74.00

99.90

11.40

7.90

679.00

177.90

10.50

9.40

62.90

110.00

1,850.00

2.50

17.90

15.80

60.00

59.90

38.40

120.00

30.60

18.00

3.40

899.90

630.00

29.70

29.30

1,700.50

8.90

149.90

22.50

2.50

44.50

35.00

6.90

250.00

50.00

60.50

6.00

3.50

.00

110.00

5.40

3.90

.00

55.50

.00

1.80

10.50

8.00

42.00

42.50

19.00

.00

18.60

8.50

1.50

600.00

530.00

17.30

13.50

1,057.10

6.20

121.00

8.30

1.80

23.40

14.30

1.80

150.00

29,748

654

34,949

179,402

59,984

20,015

3,809

16,324

19,238

14,762

35,415

63,439

721

899

10,102

7,231

1

547

27,381

1,293

356,174

1

10

11,301

529

94

17,039

1,521

8,299

379,475

576

63,256

288,600

102

61.50

69.80

6.00

3.50

555.00

110.00

6.00

3.90

38.00

72.20

.00

1.90

12.90

10.50

42.00

45.10

19.00

95.00

18.60

9.90

1.50

680.00

585.00

17.30

15.50

1,335.00

6.30

121.00

9.20

1.90

26.50

14.50

2.50

211.30

(0.20)

0.00

(0.30)

(0.20)

0.00

(7.00)

(0.70)

(0.10)

(2.00)

(4.30)

(8.60)

(0.10)

1.30

0.70

(2.70)

(4.10)

0.00

(2.10)

(2.30)

(0.40)

0.00

0.00

0.00

(1.00)

0.10

0.00

0.40

9.90

(1.30)

0.00

(3.60)

(0.10)

(0.70)

0.00

1,857,778.70

57,436.00

210,101.80

649,335.00

33,291,181.60

2,266,735.00

23,286.70

64,870.40

765,986.50

1,088,145.10

57,535,360.90

120,666.70

9,772.10

10,064.30

474,890.00

337,679.10

19.00

52,542.50

572,386.10

13,300.60

559,003.20

680.00

5,850.00

199,988.30

9,268.20

125,490.40

113,577.50

190,731.20

86,184.30

721,026.00

15,715.80

918,825.10

823,871.40

21,600.30

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

SINGHE HOSPITALS

LANKA HOSPITALS

BPPL HOLDINGS

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

6.10

711.40

21.50

9.20

72.30

68.00

.60

4.10

3.90

1.30

43.00

9.80

1,950.00

925.00

130.00

26.00

19.00

9.00

5.30

17.00

30.00

301.30

75.60

22

9

19

21

6

20

25

23

25

16

9

19

2

1

72

93

99

10

23

17

111

38

22

6.20

711.40

21.00

9.00

75.00

67.60

.60

4.20

4.00

1.30

44.00

9.90

1,944.40

925.00

132.00

27.00

19.80

9.80

6.00

17.50

36.10

305.40

75.00

6.20

650.10

21.50

9.60

75.00

69.70

.70

4.20

4.00

1.40

46.00

10.30

1,999.90

950.00

133.00

27.00

19.90

9.00

6.00

17.50

36.80

308.00

76.90

11.80

835.00

27.60

10.80

87.00

76.00

1.10

4.80

6.10

1.80

60.00

13.70

2,100.00

1,078.80

143.90

31.50

24.00

13.50

9.40

20.00

50.40

364.00

131.00

5.60

550.00

20.30

9.00

68.50

54.20

.50

4.10

3.80

1.10

39.00

9.80

.00

910.00

79.50

20.00

18.70

1.10

.70

16.90

21.50

149.00

67.00

3,159

12

15,000

24,998

5,640

95,369

85,156

33,276

46,426

8,308

1,051

5,135

1,727

3

72,725

363,633

136,576

956

86,161

5,916

40,046

1,478

9,841

5.60

650.00

20.30

9.10

72.30

62.10

.60

4.10

3.80

1.20

43.00

9.80

1,950.00

950.00

129.00

26.00

18.90

9.00

5.10

17.00

30.00

286.00

75.00

(0.10)

0.00

0.50

0.20

(2.70)

0.40

0.00

(0.10)

(0.10)

0.00

(1.00)

(0.10)

5.60

0.00

(2.00)

(1.00)

(0.80)

(0.80)

(0.70)

(0.50)

(6.10)

(4.10)

0.60

18,455.40

7,800.50

314,362.80

234,047.50

410,440.70

6,460,999.10

51,159.20

137,254.10

183,966.10

10,665.20

46,573.00

50,445.00

3,367,749.80

2,850.00

9,569,616.50

9,670,323.80

2,598,163.90

8,604.00

482,205.00

101,266.00

1,265,733.40

445,704.70

741,169.60

46




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

REAL ESTATE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

MORISONS

MORISONS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

3.10

46.50

62.90

36.40

27.00

77.20

125.00

48.10

3.40

97.90

34.80

20.40

18.60

400.00

3.80

10.00

12.70

226.00

652.30

424.50

52.10

650.10

11.80

23.60

70.10

100.00

16.00

6.40

11.20

38

4

99

15

22

24

2

15

52

1

28

61

40

7

3

43

15

130

6

10

16

8

57

21

6

1

78

9

49

3.30

50.00

63.00

40.00

28.10

80.00

125.00

54.50

3.40

97.90

35.00

21.60

18.60

400.00

3.80

10.00

12.90

224.10

652.30

424.50

58.10

650.10

12.50

22.00

75.00

104.50

16.30

6.70

11.30

3.50

46.50

66.10

40.00

28.10

80.00

120.00

54.40

3.60

81.20

35.80

22.00

19.90

310.10

3.80

10.40

13.00

227.00

675.00

500.00

58.00

738.60

12.60

25.00

75.00

100.00

16.30

6.60

11.50

7.10

69.00

110.00

62.00

45.80

99.10

154.90

70.00

6.00

118.70

62.00

59.90

49.80

499.00

5.20

18.00

15.70

248.00

799.00

664.00

89.70

900.00

20.50

39.50

88.80

118.80

18.30

7.70

14.30

3.10

45.20

62.00

36.00

25.10

66.20

119.10

45.40

3.30

74.00

31.80

20.00

17.50

300.00

3.20

9.80

12.00

160.00

500.00

400.00

52.00

611.00

11.80

18.00

54.30

50.50

15.30

6.30

10.00

117,156

130

24,421

3,339

8,805

6,058

20

887

189,576

1

6,293

20,120

1,023,249

17

400

53,921

1,155

39,653

103

55

2,001

13

31,880

5,053

17,172

100

79,907

12,705

61,486

3.10

46.50

62.50

36.00

27.00

77.10

120.00

48.00

3.40

81.20

31.80

20.30

18.20

300.00

3.80

9.80

12.70

223.90

648.00

432.00

52.00

730.00

11.80

21.50

70.00

100.00

15.90

6.40

11.20

(0.20)

(3.50)

(0.10)

(3.60)

(1.10)

(2.80)

0.00

(6.40)

0.00

0.00

(0.20)

(1.20)

0.00

0.00

0.00

0.00

(0.20)

1.90

0.00

0.00

(6.00)

0.00

(0.70)

1.60

(4.90)

(4.50)

(0.30)

(0.30)

(0.10)

378,525.80

6,045.00

1,532,545.50

131,430.00

240,072.30

471,991.30

2,400.00

45,228.90

646,354.60

81.20

222,899.50

423,292.50

18,945,954.60

5,220.60

1,520.00

539,991.90

14,813.20

8,917,703.70

66,820.00

26,504.00

107,110.00

9,563.80

385,287.00

118,280.30

1,202,265.00

10,000.00

1,280,907.60

83,463.50

698,188.80

47




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTHUNTERS

SINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

DIALOG

SLT

EXPOLANKA

LVL ENERGY

PANASIAN POWER

26.60

48.60

6.70

70.60

16.30

118.00

1,300.00

84.90

39.20

305.70

3.90

400.00

25.00

70.20

37.10

2.60

47.10

27.90

9.30

22.70

4.10

7.90

2.90

25

2

26

1

312

1

1

1

3

15

23

1

29

10

14

128

14

6

161

79

45

11

33

29.00

48.50

6.70

70.80

17.00

118.00

1,300.00

84.90

39.20

305.10

3.90

400.00

25.90

70.00

39.10

2.90

48.10

26.50

9.50

22.30

4.00

7.60

3.00

28.00

49.10

6.80

70.60

17.40

114.20

1,207.00

70.20

42.00

345.00

4.00

380.00

28.00

72.00

39.00

2.90

48.80

28.00

9.60

23.80

4.10

8.00

3.00

63.90

74.80

11.60

80.00

20.80

133.00

1,852.10

105.00

74.00

480.00

6.00

510.00

41.00

87.40

52.40

4.00

70.00

32.50

14.80

30.00

5.20

10.00

3.50

26.20

42.00

6.00

66.20

11.90

100.10

1,120.00

65.00

36.10

301.00

3.70

341.00

24.50

70.00

37.00

2.50

46.00

22.10

9.30

18.90

3.80

7.30

2.70

1,717

100

11,424

100

552,605

1

4

1

4

914

32,877

1

4,855

8,305

1,881

299,391

900

485,633

926,653

45,359

229,361

19,455

670,890

26.50

48.50

6.00

70.60

16.20

114.20

1,207.00

70.20

36.10

305.00

3.90

380.00

25.00

70.00

37.00

2.50

47.00

26.00

9.30

22.00

4.00

7.90

2.90

(2.40)

0.10

0.00

(0.20)

(0.70)

0.00

0.00

0.00

0.00

0.60

0.00

0.00

(0.90)

0.20

(2.00)

(0.30)

(1.00)

1.40

(0.20)

0.40

0.10

0.30

(0.10)

46,137.80

4,856.00

72,199.10

7,060.00

9,236,916.30

114.20

4,828.00

70.20

150.50

279,660.20

128,970.40

380.00

122,863.70

584,355.00

71,106.50

798,504.70

42,660.90

13,544,039.90

8,704,505.60

1,044,974.30

932,998.60

153,695.50

2,012,169.20

48




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

UTILITIES

MAIN BOARD

WATCH LIST

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

18.60

6.00

4.50

5.70

108

43

7

7

28.00

6.00

4.50

5.60

21.90

6.10

4.60

5.70

33.00

7.50

5.00

6.10

18.20

5.90

4.10

4.20

70,143

10,749,118

7,985

2,819

18.20

6.00

4.40

5.40

(9.40)

0.00

0.00

0.10

1,350,245.10

64,495,079.80

35,930.00

15,312.60

49

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,797,920,000.00

346,572,893,369.60

388,094,065,173.80

3,601,636,677.80

35,172,766,412.50

112,453,827,480.30

223,169,912,267.60

15,435,890,925.00

82,809,483,519.90

729,228,930,548.60

46,921,643,153.40

5,232,126,598.60

140,821,229,534.00

50,148,711,007.50

4,762,799,300.00

53,343,578,560.50

38,309,725,061.20

116,887,947,166.50

8,199,791,351.00

15,894,046,252.90

788,738.00

909,496,794.50

416,123,237.90

1,983,445.00

8,846,244.90

28,679,516.20

75,365,083.80

1,633,867.50

4,289,254.80

286,068,657.50

7,849,467.70

50,445.00

27,512,217.10

33,267,240.20

93,324.00

13,267,177.40

15,572,762.00

9,749,479.90

932,998.60

68,062,432.20

34

2,190

1,353

22

560

640

1,333

157

133

1,297

164

19

466

621

16

613

244

240

45

209

4.41

4.83

9.94

37.19

101.95

5.03

22.21

15.31

16.23

12.52

3.29

7.66

4.64

4.99

16.31

5.57

7.72

10.08

.53

.64

.73

1.02

.95

1.59

.96

.75

2.10

2.58

1.71

1.72

1.47

.85

1.24

.54

.62

.83

.71

1.97

7.81

3.02

3.95

.12

6.32

.83

3.09

2.25

2.11

3.78

3.23

2.47

3.84

8

2.5

4.79

5.7

7.8

0

6.43

1

12

24

3

11

35

39

2

3

45

8

1

9

17

1

16

11

2

1

6

1

16

31

5

14

39

53

3

5

55

10

2

11

22

2

20

12

2

2

6

24,604.00

10,169,098.00

5,653,277.00

60,063.00

1,204,535.00

2,541,055.00

19,872,242.00

100,186.00

727,059.00

1,856,437.00

315,224.00

5,135.00

709,221.00

1,505,042.00

158.00

776,268.00

834,762.00

972,012.00

229,361.00

11,520,410.00

N/A

N/A

50

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

TRANSPORTATION CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HEALTH CARE EQUIPMENT & SERVICES BANKS


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

RICH PIERIS EXPACL PLASTICS

CENTRAL IND.ACL

EXPOLANKA AMBEON CAPITALTEEJAY LANKA

RENUKA HOTELSA.SPEN.HOT.HOLD.CITRUS HIKKADUWALIGHTHOUSE HOTELMAHAWELI REACH

ODEL PLCUNITED MOTORSDIMO

TESS AGRO RENUKA FOODSKEELLS FOODRENUKA FOODS[COCO.X0000]HATTONHAPUGASTENNE (+)

ASIRIASIRI SURGDURDANS[CHL.X0000]

UNION BANK (+)

226.00 75.60

28.00 35.30

4.10 3.60 30.00

44.90 22.80 3.60 25.90 13.50

27.90 70.20 305.70

.40 14.70 132.50 10.60

6.60 18.00

21.50 9.20 68.00

11.70

224.10 75.00

27.10 34.20

4.00 3.50 29.40

40.00 22.00 3.50 25.20 13.20

26.50 70.00 305.10

.30 13.40 122.60 9.90

6.20 17.90

21.00 9.00 67.60

11.30

.85 .80

3.32 3.22

2.50 2.86 2.04

12.25 3.64 2.86 2.78 2.27

5.28 .29 .20

33.33 9.70 8.08 7.07

6.45 .56

2.38 2.22 .59

3.54

51

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE



Company Name











Change

Change

Change

Change

Change



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]



fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT %

ABANS FINANCIALSOFTLOGIC FINCENTRAL FINANCEPEOPLE'S MERCHSINGER FINANCE

CEYLINCO INS. (+)

SLT (+) LVL ENERGYLOTUS HYDRO

LANKA REALTY EQUITY TWO PLC

17.20 21.50 83.00 9.10 13.10

1,950.00

22.70 7.90 5.70

23.60 48.60

14.70 20.30 81.20 9.00 13.00

1,944.40

22.30 7.60 5.60

22.00 48.50

17.01 5.91 2.22 1.11 .77

.29

1.79 3.95 1.79

7.27 .21

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

AUTOMOBILES & COMPONENTS











j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

LANKA IOC LANKA ALUMINIUM

CIC

CHEMANEX

ACME

TOKYO CEMENT

LANKEM CEYLON

RENUKA HOLDINGS

FORT LAND

RENUKA HOLDINGS[RHL.X0000]SIERRA CABL

PRINTCARE PLC

17.70 48.10

36.40

46.50

3.10

20.40

18.70

12.70

13.80

9.00

1.50

33.00

18.00 54.50

40.00

50.00

3.30

21.60

22.90

13.90

14.90

9.70

1.60

34.80

- 1.67 - 11.74

- 9.00

- 7.00

- 6.06

- 5.56

- 18.34

- 8.63

- 7.38

- 7.22

- 6.25

- 5.17

52



AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS






Company Name





iud.fï ku





fk;gdp ngaH










j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

KELANI TYRES SINGER IND. (+)

ABANS

HAYLEYS FABRIC

DANKOTUWA PORCEL

REGNIS (+)

RAMBODA FALLS

PALM GARDEN HOTL

EDEN HOTEL LANKA

MARAWILA RESORTS

KINGSBURY

CEYLON TEA BRKRS

C.W.MACKIE

SINGER SRI LANKA (+)

JOHN KEELLS

HVA FOODS

UDAPUSSELLAWA (+)

MASKELIYA

WATAWALA

MALWATTE (+)

BPPL HOLDINGS

DURDANS

E - CHANNELLING

NAWALOKA

LANKA HOSPITALS (+)

SEYLAN BANK (+)

DFCC BANK PLC

PAN ASIA (+)

NAT. DEV. BANK (+)

AMANA BANK (+)

NATION LANKA

LOLC DEV FINANCE

DUNAMIS CAPITAL

32.00 62.00

52.50

8.60

5.40

72.00

18.00

18.90

11.90

1.50

12.20

2.60

37.10

25.00

47.10

2.50

27.00

9.80

18.70

6.10

9.80

72.30

3.90

4.10

43.00

58.00

70.00

13.00

93.20

2.80

.50

39.00

32.00

34.90 66.00

55.20

8.80

5.50

73.00

21.00

21.20

13.10

1.60

13.00

2.90

39.10

25.90

48.10

3.20

30.60

11.10

21.00

6.80

9.90

75.00

4.00

4.20

44.00

63.90

74.80

13.70

96.90

2.90

.60

45.70

37.30

- 8.31 - 6.06

- 4.89

- 2.27

- 1.82

- 1.37

- 14.29

- 10.85

- 9.16

- 6.25

- 6.15

- 10.34

- 5.12

- 3.47

- 2.08

- 21.88

- 11.76

- 11.71

- 10.95

- 10.29

- 1.01

- 3.60

- 2.50

- 2.38

- 2.27

- 9.23

- 6.42

- 5.11

- 3.82

- 3.45

- 16.67

- 14.66

- 14.21

53



DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE

Company Name


Company Name

iud.fï ku


iud.fï ku

fk;gdp ngaH


fk;gdp ngaH





j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

fjki ]

mirT %

mirT % mirT %

mirT %

SINHAPUTHRA FIN[SFL.P0000]LOLC FINANCE

Softlogic Life (+)

AMANA TAKAFUL (+)

AMANA LIFE (+)

PEOPLE'S INS (+)

JANASHAKTHI INS. (+)

DIALOG (+) RESUS ENERGY

PANASIAN POWER

CARGO BOAT

C T LAND

LEE HEDGES

COLOMBO LAND (+)

R I L PROPERTY

7.10

3.10

30.00

5.30

9.00

19.00

26.00

9.30 18.60

2.90

52.10

26.60

70.10

11.80

6.40

7.80

3.40

36.10

6.00

9.80

19.80

27.00

9.50 28.00

3.00

58.10

29.00

75.00

12.50

6.70

- 8.97

- 8.82

- 16.90

- 11.67

- 8.16

- 4.04

- 3.70

- 2.11 - 33.57

- 3.33

- 10.33

- 8.28

- 6.53

- 5.60

- 4.48

54

Daily Movements Corporate Debt on 22-03-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNBHNB

HNB

HNB

HNBHNBHNBHNBHNB

HNB

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75

30-01-2019

18-02-2019

13-03-2019

09-04-2018

29-03-2017

18-02-2019

18-02-2019

22-03-2019

31-12-201408-12-2017

08-01-2018

26-05-2017

21-05-2018

29-03-2017

22-02-2019

01-02-2019

21-05-2018

31-12-2014

10.75

11.25

12.25

12

12

12.5

12.15

13

12.6

12.75

12

10.5

13.58

11.75

13

11.25

16.75

11.58

7.75

8.33

0

14

13.9

9.4

11.25

12.8

12.65

13

12.65

11.665

10

9.5233

9.75

100

100

100

100

100

100

100

100

100.05

100

100

100

100

20.900100

100

89.4

10014.676

10070.131

100

100

63.814

119.95

117.05

101.64

100

100

100

100

100

100

100

100

99.937

90

100

100

90

100

100

100

100

100

100

100

100

100

20.90039100

100

94

10014.67567

10082.2407

85

100

63.8136

100.5

86

87

100

100

100

100

94.6

100

94

100

100

09/03/16

09/03/16

28/10/16

28/10/16

23/07/18

23/07/18

09/11/16

29/03/18

29/03/18

09/11/16

20/11/15

20/11/15

20/11/15

25/05/0701/11/16

01/11/16

28/03/16

01/08/0707/06/0705/09/1130/08/1315/12/14

15/12/14

24/06/15

19/12/13

19/12/13

24/06/15

08/11/16

08/11/16

20/04/18

20/04/18

08/11/16

29/09/15

29/09/15

30/10/14

30/10/14

2

2

2

2

2

2

1

1

1

1

1

2

4

01

1

1

10212

2

0

1

1

1

2

1

2

1

2

2

2

2

1

08/03/21

08/03/26

27/10/26

27/10/21

22/07/23

22/07/28

09/11/21

29/03/25

29/03/23

09/11/23

20/11/25

20/11/20

20/11/20

31/03/2101/11/21

01/11/23

28/03/21

31/07/2231/03/2404/09/2129/08/2314/12/19

14/12/24

24/06/20

19/12/25

19/12/23

24/06/20

08/11/21

08/11/21

20/04/23

20/04/23

08/11/21

29/09/19

29/09/19

30/10/19

30/10/19

07/09/19

07/09/19

26/04/19

26/04/19

21/07/19

21/07/19

07/11/19

28/03/19

28/03/19

07/11/19

19/11/19

19/05/19

18/05/19

30/10/19

30/10/19

27/03/19

29/06/19

28/06/1929/08/1928/06/19

28/06/19

28/12/19

28/12/19

28/12/19

05/05/19

05/11/19

18/04/19

19/04/19

05/05/19

27/03/19

27/03/19

26/04/19

26/10/19

44303400

17490900

19282000

50718000

83938400

16061600

9568600

40865300

29134700

60431400

14087700

20129900

5782400

514344520000000

40000000

70000000

700000013628000200000002000000027572400

840400

30000000

35904300

36379800

70000000

24100

11117900

22130000

12870000

38858000

8351812

18556741

10880000

19120000

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

55



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS


SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSRICHARD PIERIS

ALLIANCE

SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/20-C2280-8.75

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HHL/BC/29/04/19A11

RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35

10-01-2019

08-03-2019

24-05-2018

17-10-2018

07-03-2017

15-02-2019

18-02-2019

17-10-2018

09-04-2018

07-01-2015

30-03-2015

16-11-2018

21-12-2018

01-02-2019

12.75

11.01

12.5

12.5

11.24

9.9

8.1

8.25

13.9

10

10.3

8.35

13.5

13.75

13

13.2

12.85

11.44

8.6

8.6

8.75

10.25

10.95

10.45

10.72

7.85

13.2

11.24

12.5

11

11.25

9.35

99

97.5

100

101.64

100

99.868

94.081

94.664

100

100

100

100

100

106.20

100

100

100.06

100

99.986

94.310

100

100

100

100

100

100

100

98.5

100

102.17

99

100

100

100

100

100

100

100

85

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99

100

99.5

98.5

100

10/06/16

10/06/16

21/12/17

20/03/18

18/11/15

18/11/15

15/12/14

15/12/14

28/02/19

31/12/15

31/12/15

23/12/14

29/03/18

15/07/16

15/07/16

29/03/18

29/03/18

15/07/16

23/12/14

23/12/14

23/12/14

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

31/07/18

31/05/16

31/07/18

29/04/14

16/05/14

29/12/14

1

2

2

2

2

2

2

1

1

2

2

2

2

2

2

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

1

10/06/21

10/06/21

21/12/22

20/03/23

18/11/20

18/11/20

14/12/19

14/12/19

28/02/24

31/12/20

31/12/20

22/12/19

29/03/28

15/07/23

15/07/21

29/03/25

29/03/23

15/07/21

22/12/19

22/12/20

22/12/20

18/11/20

17/11/23

18/11/21

18/11/22

06/03/20

31/07/23

31/05/19

31/07/23

29/04/19

16/05/19

29/12/19

08/06/19

07/06/19

19/06/19

18/09/19

16/05/19

16/05/19

28/06/19

14/12/19

27/02/20

28/06/19

28/06/19

21/06/19

27/03/19

11/07/19

11/07/19

27/03/19

27/03/19

11/07/19

21/12/19

21/06/19

21/12/19

16/05/19

16/05/19

16/05/19

16/05/19

05/09/19

29/07/19

29/05/19

29/07/19

28/03/19

28/03/19

28/12/19

59526500

473500

60000000

75000000

2587300

67412700

38234500

31765500

70000000

4026100

5619500

300

16090000

32722800

17103200

7150000

39100000

174000

18665200

25055200

3005200

49984100

5400

10300

200

15021300

10011000

20000000

25257200

10000000

19250000

8000000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

56



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CDBCDB

CDB

CDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASING

CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/20-C2374-12.25

28-02-2019

17-05-2018

11-08-2015

01-02-2019

23-05-2018

27-02-2019

06-06-2018

21-03-2019

21-12-2018

14-12-2018

18-04-2017

25-07-2018

19-12-2018

22-06-2015

04-05-2018

11.4914.2

12.75

13.75

15.5

15

9.52

9

9.75

10.4

10.5

11.51

10

11.51

12.5

10.5

12

12.75

13.25

9.1

9.25

9

14.75

0

9

13

12.65

12.83

15

14.5

8.75

9

9.05

12.25

100100

99.825

99.956

100

100

101.15

100

89.46

100

99

100

100

100

99.973

94.668

100

100

100

100

100

86.634

100

49.83

93.604

99.965

100

100

100

100

100

97.350

100

100

100100

92

100

100

100

100

100

100

100

100

100

100

100

99.8747

96.6302

100

100

90

100

100

90.8351

100

49.83

91

100

100

100

100

100

100

100

100

100

03/06/1628/03/18

03/06/16

28/03/18

31/01/19

31/01/19

01/06/15

01/06/15

21/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/14

31/07/17

31/07/17

03/05/17

03/05/17

03/05/17

13/11/14

13/11/14

26/12/14

16/11/16

21

2

2

1

2

1

2

1

2

4

2

4

4

1

2

2

2

2

2

1

4

2

0

4

2

2

2

1

2

2

1

2

2

03/06/2127/03/23

03/06/21

27/03/23

30/01/24

30/01/24

01/06/20

01/06/19

21/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/19

30/07/22

30/07/19

02/05/22

02/05/22

02/05/22

12/11/19

12/11/19

26/12/19

16/11/20

31/05/1927/03/19

31/05/19

26/03/19

30/01/20

30/07/19

28/12/19

01/06/19

28/12/19

07/06/19

28/03/19

07/06/19

28/03/19

28/03/19

05/08/19

03/06/19

03/06/19

10/06/19

10/06/19

28/06/19

28/12/19

28/03/19

29/07/19

28/03/19

29/07/19

29/07/19

01/05/19

01/05/19

01/05/19

28/06/19

12/11/19

24/06/19

14/05/19

163009330100

9983700

10669900

6685900

2591800

17500000

5000000

50000000

17499900

10000000

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

2500600

17937993

14172200

50000000

20000000

7500000

10100

8057600

11932300

10902300

9097700

10000000

6593500

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

57



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALAKOTAGALA

LION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKA

SLT

SLT

PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/21D15KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270

NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15

SINS/BD/28/09/21-C2412-12

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

04-05-2018

02-01-2019

15-02-2019

02-09-2016

02-01-2017

08-02-2019

01-03-201911-12-201801-03-2019

18-02-2019

16-11-2015

12.8

11.9

12.4

12.6

9.6

9.95

11.74

13.25

11.49

13.75

12

11.5

9.95

10.25

1514.5

14.75

7.85

14.4514.4

14.3514.15

12

12.75

12.75

100

100

100

100

100

100

100

100

100

98.5

100

98.463

100

100

103.28102.67103.00

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.88

100

99.2805

8010080

100

100100100

111.8039

100

100

100

18/04/18

16/11/16

18/04/18

16/11/16

13/11/15

13/11/15

10/11/16

10/11/16

10/11/16

10/11/16

06/04/16

06/04/16

17/06/15

31/03/15

27/05/1427/05/1427/05/14

08/12/14

30/09/1330/09/1330/09/1330/09/13

28/09/18

19/04/18

19/04/18

1

2

1

2

2

1

2

2

2

2

2

2

1

2

222

2

4444

2

1

2

18/04/23

16/11/19

18/04/22

16/11/21

12/11/19

12/11/20

09/11/20

09/11/19

09/11/19

09/11/20

06/04/20

06/04/19

17/06/20

31/03/20

26/05/2126/05/1926/05/20

08/12/19

30/09/2330/09/2230/09/2130/09/19

28/09/21

19/04/28

19/04/28

17/04/19

14/05/19

17/04/19

14/05/19

09/05/19

09/11/19

08/05/19

08/05/19

08/05/19

08/05/19

05/04/19

05/04/19

28/12/19

28/03/19

28/06/1926/05/1928/06/19

28/03/19

28/03/1928/03/1928/03/1928/03/19

28/03/19

18/04/19

17/04/19

52954000

5420400

7046000

67986100

21757800

38242200

622700

1895100

100

23509400

5907000

4093000

15000000

10000000

250000025000002500000

20000000

110600120000

16455002696000

6568000

20760000

49240000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100100100100

100

100

100

58

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

59

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

60

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

61

SMD WEEKLY SP RMP 22MAR2019 · 2019-03-22 · 28-03-2019 29-03-2019 04-04-2019 10-04-2019...

Documents

Transcript of SMD WEEKLY SP RMP 22MAR2019 · 2019-03-22 · 28-03-2019 29-03-2019 04-04-2019 10-04-2019...