EQUITY MARKET /
5,327.68 5,438.75
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,060,435,036
296,607,865
318,078,457
444,481,754
500,429,786
175,440,751
119,492,720
VOLUME OF TURNOVER (No.)
Domestic
Foreign
61,028,139 22,998,867
56,107,865
4,920,274
20,856,707
2,141,960
TRADES (No.)
Domestic
Foreign
16,601
15,747
854
9,866
9,478
388
Listed Companies (No.)
Traded Companies (No.)
1,378,513,493 619,922,505
1,081,905,628
253 250
296 296
This Week Prv. Week
10-05-2019fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2519.08 2617.95
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
5 4
1
TOTAL TURNOVER (Rs.) /
This Week
1,378,513,493Equity
Corporate Debt
Government Debt 0
131,240,551
Prv. Week
619,922,505
0
149,717,588
E - CHANNELLING
TRADE FINANCE
ACL PLASTICS
PDL
MALWATTE [X]
Company
3.50
50.00
76.90
110.60
3.80
VWA Prv. WeekClose (Rs.)
3.90
53.90
82.50
118.20
4.00
VWA Week Close (Rs.)
0.40
3.90
5.60
7.60
0.20
Change(Rs.)
11.43
7.80
7.28
6.87
5.26
Change%
4.00
54.00
90.00
118.20
4.10
High(Rs.)
3.80
52.00
81.00
110.40
3.80
Low(Rs.)
39,018
2,385
1,368
1,548
2,381
No ofShares
149,654.90
125,203.80
112,754.10
177,163.00
9,124.00
Turnover (Rs.)
22
9
22
11
11
No of Trades
S M B LEASING [X]LUCKY LANKA [X]SERENDIB HOTELSAMAYA LEISUREKELSEY
Company
.30 .80
16.00 39.50 26.70
VWA Prv. WeekClose (Rs.)
.20 .60
12.00 30.30 20.50
VWA Week Close (Rs.)
(0.10)(0.20)(4.00)(9.20)(6.20)
Change(Rs.)
(33.33)(25.00)(25.00)(23.29)(23.22)
Change%
.30 .80
12.10 37.00 20.60
High(Rs.)
.20 .50
12.00 30.00 20.50
Low(Rs.)
2,149,801 1,044,198
1,486 3,569 700
No ofShares
429,990.50 628,325.80 17,842.00 112,794.30 14,360.00
Turnover (Rs.)
27 60 8 20 5
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,327.68 6,052.37ASI 6,067.66 5,327.68 (11.97)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 0 3,000
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
0
0
500
3
0 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
8.38
1.03
3.73
2,501,965,409,373
8.54
1.05
3.65
2,554,125,479,428
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,519.08 3,135.18 3,111.07 2,519.08 -19.65
2
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Anilana Hotels & Properties PLC
Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.
21-05-2019
22-05-2019
21-05-2019
27-05-2019
03-06-2019
04-06-2019
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
Samapth Bank PLC
Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.
15-05-2019
16-05-2019
23-05-2019
29-05-2019
06-06-2019
07-06-2019
(Issue Price Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.
On’ally Holdings PLC
One (01) new Ordinary Share for every Fifteen (15) Ordinary Shares held.
EGM –
17-05-2019 PROV.ALLOTMENT
-29-05-2019
30-05-2019
31-05-2019
07-06-2019
14-06-2019
17-06-2019
Issue Price Rs. 19.00 the purpose for which the proceeds of the issue will be utilized for the Unity Palza Buidling owned by the Company....
Citizens Development Business Finance PLC
One (01) new Ordinary Voting shares for every four
(04) Ordianry Voting shares. One (01) new Ordianry Non-Voting shares for every four (04) Ordianry Non-Voting shares.
28-05-2019
29-05-2019
04-06-2019
11-06-2019
18-06-2019
19-06-2019
Issue Price Rs. 77/- (Ordinary Voting shares) Rs. 64/- (Ordinary Non-Voting shares. The objective of the the issuer is to strengthen the Tier 1 capital of the company and to support the company’s asset growth.
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
3
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlhr<Gdvqjlhr<Gdvqjlhr<Gdvqjlgt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!gt<!ui<k<kg!Nvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgkNvl<hk<kqgk
qqqq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heogiMh<heogiMh<heogiMh<heU!U!U!U!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
SUB-DIVISION OF SHARES / ෙකොටස්වල නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!
COMPANY සමාගම gl<heq
EGM +ෙශේෂ මහා සභා
�ස්�ම uqOsm!!
ohiKg<%m<ml<
SUB-DIVISION BASED ON SHAREHOLDINGS AS AT
ෙකොටස් ��ක� මත පදන� 3 නැවත ෙඛ�ම ෙ� වන +ට
Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<U
PERIOD OF DEALINGS SUSPENSION ග�ෙද� තාවකා4කව අ �5වන කාල
ප67ෙ8දය!ui<k<kgl<!-jmfqXk<kh<hMl<<!giz!
wz<jz
DATE OF COMMENCEMENT
OF TRADING
ග�ෙද� ආර�භ කරන $නය
ui<k<kg!Nvl<hk<!kqgkq
On’ally Holdings PLC 17-05-2019 End of trading on 17-05-2019 21-05-2019 to 23-05-2019 24-05-2019 SUB DIVISION OF SHARE IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING. /ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ලබාෙදන අ�මැ�යට යට ෙ!. hr<Gh<hgqi<Ugt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK
CAPITALIZATION OF RESERVES / සං<ත පා#ධ?කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) Bදල (D.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
PRIVATE PLACEMENT/ෙපෞGග4ක ���ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ!දනය ලැHන $නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!
kqgkqkqgkqkqgkqkqgkq
ENTITLEMENT DATE
න� කරන ලද $නය உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� 4Iය �� JKම
yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!yKg<gZg<gie!gckl<!nEh<HkznEh<HkznEh<HkznEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT
ILගැ?ම සහ ෙග�ම සඳහා අවස� $නය
ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Panasian Power PLC 30-04-2019 to be notified DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Chevron Lubricants Lanka PLC 2.25 Interim Not Applicable 06-05-2019 15-05-2019
The Lanka Hospital Corporation PLC 1.00 Final Not Applicable 07-05-2019 16-05-2019
Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019
Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019
Panasian Power PLC 0.10 Interim Not Applicable 14-05-2019 23-05-2019
Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019
Commercial Development Company PLC
3.50 Final 15-05-2019 16-05-2019 27-05-2019
Keells Food Products PLC 2.00 Final Not Applicable 16-05-2019 28-05-2019
East West Properties PLC 8.50 Interim Not Applicable 16-05-2019 28-05-2019
Singer Finance (Lanka) PLC 1.10 (Subject to 14% Withholding Tax)
Interim Not Applicable 17-05-2019 28-05-2019
Bairaha Farms PLC 4.00 Second Interim Not Applicable 17-05-2019 29-05-2019
Ceylon Hospitals PLC (Durdans) 3.60 (Voting)
3.60 (Non- Voting) Second Interim Not Applicable 21-05-2019 30-05-2019
Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019
Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019
Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019
Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019
Lanka IOC PLC 0.75 First & Final 21-06-2019 24-06-2019 02-07-2019
Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථාIතෙ) O +ෙශේෂෙය� සඳහ� කර ෙනොමැ�
+ෙටක� ලාභාංශ සාමානM ස�B�යJ� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
5
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ?ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල
(7) lQt<ogit<ueU!uqjz
PROPORTION
සමා�පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා ආර�භය
ලබන �නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන
&'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!
Union Bank of Colombo PLC Rs. 15.00 per share to be notified 15-05-2019 29-05-2019
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Mackwood Energy PLC 17-Sep-2017 22-Oct-18
In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018
The securities of the above company have been transferred to Watch List with
effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Janashakthi Insurance Company PLC (JINS)
- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.
Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.
Watch List-Transferred in Janashakthi Insurance Company PLC (JINS) - Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules. Orient Finance PLC (BFN) - Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
DEALING SUSPENDED COMPANIES/ග�ෙද� JKම අ �5වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� JKම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� JKම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� JKම අ �5වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව gigigigiv{l<v{l<v{l<v{l<
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.
Commercial Development
Company PLC 15-05-2019
Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor,
“Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01. 10.00 a.m.
Indo-Malay PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.
Selinsing PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.15 a.m.
The Lanka Hospitals Corporation PLC
24-05-2019 Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.
02.00 p.m.
Good Hope PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.
Shalimar (Malay) PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.
Property Development PLC 29-05-2019
Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.
03.00 p.m.
Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.
09.00 a.m.
Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.
Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Trans Asia Hotels PLC 21-06-2019
Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
03.30 p.m.
Asian Hotels & Properties PLC 24-06-2019
Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02.
10.30 a.m.
John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
John Keells Holdings PLC 28-06-2019
The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02.
10.00 a.m.
John Keells Hotels PLC 28-06-2019
John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
15
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE
$නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ!ලාව Ofvl<
Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.
On’ally Holdings PLC 17-05-2019 Sri Lanka Foundation, Sri Lanka Padanama Mawatha (Close to Independence Square), Colombo 07.
04.00 p.m.
Citizen Development Business Finance PLC
28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,
09.30 a.m.
Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle.
11.00 a.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
ANNUAL REPORTS FOR THE YEAR ENDED 31-12-2018/ 2018-12-31 වැ� $න අවස� 3 වසර සඳහා වාRSක වාRතා / liIs<!2018-12-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
Bank of Ceylon
Sanasa Development Bank PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2019 /2019-03-31 $ෙන� අවස� 3 කාලය සදහා අ�D TලM
පකාශන / 42.14.312:!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY/සමාගම/gl<heq COMPANY/සමාගම/gl<heq
The Autodrome PLC Siyapatha Finance PLC Seylan Developments PLC Singer Finance (Lanka) PLC
Hayleys Fibre PLC Overseas Realty (Ceylon) PLC
Lanka IOC PLC HNB Assurance PLC
SMB Leasing PLC Talawakelle Tea Estates PLC
Kelani Valley Plantations PLC
Alumex PLC
Union Bank of Colombo PLC
Nestle Lanka PLC
16
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
ACCOUNTS FOR 31-03-2019 (AUDITED) 2019-03-31 වැ� $න අවස� 3 (+ගණනය කළ)2019-03-31 *!-z<!LcujmBl<!7!lik!)g{g<gib<Ug<G!dm<hm<m*!
COMPANY/සමාගම/gl<heq Lanka IOC PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� $න අවස� 3 වසර සඳහා වාRSක වාRතා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
Guardian Capital Partners PLC
Sanasa Development Bank PLC
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!
�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
$නය kqgkq
EAST WEST PROPERTIES PLC- TRADING HALT
Trading of EAST.N0000 has been halted pending Dividend Announcement. 07-05-2019
EAST WEST PROPERTIES PLC- TRADING HALT
Trading halt imposed on EAST.N0000 has been lifted. 07-05-2019
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st April 2019 to 30th April 2019, consequent to the exercising of options under employee share option schemes.
Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 30th April 2019. (LKR.)
John Keells Holdings PLC Voting 5,620 62,802,173,189.52
08-05-2019
Lanka Realty Investments PLC-Trading Halted
Trading of ASCO.N0000 has been halted pending announcement. 08-05-2019
Lanka Realty Investments PLC-Trading Halt Lifted
Please note that the trading halt imposed on ASCO.N0000 will be lifted from 09th May 2019. 08-05-2019
17
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
COMPANY සමාගම gl<heq
SUBJECT +ෂය uqmbl<
DATE $නය kqgkq
Madulsima Plantations PLC Non-Compliance of Minimum Public Holding Requirement 03-05-2019
MTD Walkers PLC Clarification to a Newspaper Article 03-05-2019
Acme Printing and Packaging PLC Resignation of Chief Executive Officer 03-05-2019
Senkadagala Finance PLC Non-Compliance of Minimum Public Holding Requirements
06-05-2019 Commercial Leasing & Finance PLC
LOLC Finance PLC
The Lanka Hospitals Corporation PLC
LOLC Finance PLC Non-Compliance of Corporate Governance Requirements 06-05-2019
Asia Capital PLC
Non-Compliance of Minimum Public Holding Requirements
06-05-2019 AIA Insurance PLC
Asia Capital PLC Change of Company Address 06-05-2019
MTD Walkers PLC Corporate Disclosure 06-05-2019
Cargo Boat Development Company PLC Corporate Disclosure 06-05-2019
Prime Finance PLC Non-Compliance of Minimum Public Holding Requirement
06-05-2019 First Capital Holdings PLC
Janashakthi Insurance Company PLC
Ceylon & Foreign Trades PLC Corporate Disclosure 06-05-2019
Adam Investments PLC Corporate Disclosure 06-05-2019
Abans Finance PLC Non-Compliance of Minimum Public Holding Requirement
06-05-2019 Dunamis Capital PLC
Orient Finance PLC
Kelsey Developments PLC
Morison PLC Non-Compliance of Minimum Public Holding Requirement 07-05-2019
MTD Walkers PLC
MTD Walkers PLC Non-Compliance of Corporate Governance Rules 07-05-2019
Swarnamahal Financial Services PLC
Browns Beach Hotels PLC Non-Compliance of Minimum Public Holding Requirement 07-05-2019
Swarnamahal Financial Services PLC Corporate Disclosure 07-05-2019
Adam Capital PLC Corporate Disclosure 07-05-2019
18
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!
COMPANY
සමාගම gl<heq
SUBJECT
+ෂය uqmbl<
DATE
$නය kqgkq
National Development Bank PLC Further Announcement-Resignation of Directors 07-05-2019
Millenium Housing Developers PLC Related Party Transaction 07-05-2019
Industrial Asphalts (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements
07-05-2019
Mercantile Investment and Finance PLC
Lotus Hydro Power PLC
Ceylon Printers PLC
Paragon Ceylon PLC
Office Equipment PLC
Merchant Bank of Sri Lanka & Finance PLC
Merchant Bank of Sr Lanka & Finance PLC Independent Auditor’s Report containing an emphasis of matter on going concern
07-05-2019
Sanasa Development Bank PLC Annual General Meeting (Initial) 07-05-2019
Hikkaduwa Beach Resorts PLC Rights Issues
07-05-2019 Waskaduwa Beach Resort PLC
Citrus Leisure PLC
Sanasa Development Bank PLC Circular to Shareholders 07-05-2019
Sanasa Development Bank PLC Extraordinary General Meeting (Initial) 07-05-2019
Mackwoods Energy PLC Non-Compliance of Corporate Governance Rules 08-05-2019
Anilana Hotels & Properties PLC Further Announcement-Appointment of Directors 08-05-2019
Aitken Spence Plantation Management PLC
Non-Compliance of Minimum Public Holding Requirements
08-05-2019
AMW Capital Leasing and Finance PLC
Asia Asset Finance PLC Rights Issue 08-05-2019
LOLC Development Finance PLC Non-Compliance of Minimum Public Holding Requirements 08-05-2019
Lanka Realty Investmentts PLC Corporate Disclosure 08-05-2019
Three Acre Farms PLC Annual General Meeting 08-05-2019
Ceylon Grain Elevators PLC Annual General Meeting 08-05-2019
Lanka Realty Investments PLC Related Party Transaction 08-05-2019
Citizen Development Business Finance PLC Circular to Shareholders 08-05-2019
Union Bank of Colombo PLC Corporate Disclosure 08-05-2019
People’s Merchant Finance PLC Corporate Disclosure 08-05-2019
The Lanka Hospitals Corporation PLC Further Announcement: Appointment of Directors 09-05-2019
Dialog Finance PLC Non-Compliance of Minimum Public Holding Requirements 09-05-2019
Multi Finance PLC Corporate Disclosure 09-05-2019
Udapussellawa Plantations PLC Annual General Meeting 09-05-2019
Hapugastenne Plantations PLC Annual General Meeting 09-05-2019
AIA Insurance PLC Corporate Disclosure 10-05-2019
People’s Merchant Finance PLC Rights Issue 10-05-2019
The Lanka Hospitals Corporation PLC Non-Compliance of Corporate Governance Rules 10-05-2019
Nawaloka Hospitals PLC Corporate Disclosure 10-05-2019
19
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-05-10
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැUස්�ගත සමාග�වල අධMVෂකවD�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTI
ON
ග�ෙද�ෙD ස්වභාවය hxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqhxqlix<xk<kqe<!ke<jle<!ke<jle<!ke<jle<!ke<jl
ANNOUNCEMENT RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq
Commercial Development Company PLC
Mr. S. Renganathan Managing Director Sale 03-05-2019
Vidullanka PLC Mr. R. Sangani Managing Director Purchase 06-05-2019
Softlogic Holdings PLC Mr. A. K. Pathirage Executive Director Purchase 07-05-2019
C T Holdings PLC Dr. A. A. Page Non-Independent Non- Executive Director
Purchase 07-05-2019
Cargo Boart Development PLC
Mr. R. B. Thambiayah Directors
Purchase
08-05-2019 Mr. N. A. Thambiayah
Mr. N. R. Thambiayah
Mr. S. R. Thambiayah
Mr. A. L. Thambiayah
Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 08-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 08-05-2019
C T Holdings PLC Mrs. P. R. Page - Spouse of Mr. V. R. Page
Spouse of Deputy Chairman / Managing Director
Purchase 08-05-2019
Sanasa Development Bank PLC Mr. Thilak Piyadigama Chief Executive Officer Purchase 09-05-2019
Softlogic Holdings PLC Mr. A. K. P. Pathirage Executive Director Purchase 10-05-2019
Vidullanka PLC Mr. R. Sangani Managing Director Purchase 10-05-2019
Sanasa Development Bank PLC Mr. T. Piyadigama Chief Executive Officer Purchase 10-05-2019 CHANGE OF DIRECTORATES /අධMVෂක මWඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
*He is currently an Independent Non Executive Director of the company.
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<
NAME OF DIRECTOR අධMVෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංY $නය osz<ZhcbiGl<!kqgkq
Mr. N. S. S. Cooray Independent Non-Executive Director Orient Finance PLC 03-05-2019
Mr. S. R. Hussain Independent Non-Executive Director Amana Takaful PLC 03-05-2019
Mr. R. Seevaratnam Non-Executive Director Acme Printing and Packaging PLC 03-05-2019
Mr. A. I. Lovell* Chairman Serendib Engineering Group PLC 08-05-2019
NAME OF DIRECTOR
අධMVෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංY $නය osz<ZhcbiGl<!kqgkq
Mr. C. H. A. W. Wickramasuriya Alternate Director to Mr. M. P. Parekh Abans Finance PLC 08-04-2019
20
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCE
AMANA BANK
ASIA ASSET
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
JANASHAKTHI INS.
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
PAN ASIA
PEOPLE'S INS
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
UNION BANK
VALLIBEL FINANCE
AMANA LIFE
AMANA TAKAFUL
AMF CO LTD
ARPICO INSURANCE
BIMPUTH FINANCE
COM.CREDIT
DIALOG FINANCE
MULTI FINANCE
ORIENT FINANCE
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
UNION ASSURANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
49.20
2.80
7.30
75.00
60.00
85.20
2,123.60
930.00
92.60
80.00
71.00
21.30
24.40
170.00
140.00
118.00
24.70
86.10
40.00
120.00
96.00
0.50
88.90
13.00
18.70
13.90
0.40
0.30
156.50
60.00
57.10
35.20
13.00
11.50
67.70
7.30
5.50
441.00
17.00
25.40
25.00
31.90
17.10
12.50
5.00
22.50
34.00
304.00
16.00
155.40
5.50
46.00
2.50
7.40
72.00
58.10
84.00
1,850.10
930.00
90.00
79.20
68.20
20.80
20.30
160.10
133.10
111.80
24.80
87.50
40.00
120.00
87.30
0.50
84.00
12.60
18.30
13.40
0.40
0.20
148.00
58.70
52.00
32.00
12.90
11.50
64.00
7.30
5.30
441.00
17.30
24.70
22.10
31.30
15.10
11.60
4.90
21.70
34.10
291.00
14.00
154.10
5.00
48.50
2.70
7.90
75.00
60.30
86.40
1,950.00
900.00
92.90
82.80
71.50
22.00
24.40
171.00
140.00
119.00
25.80
94.50
40.00
121.00
96.90
0.60
87.10
13.00
18.60
13.90
0.50
0.30
157.00
61.50
58.00
36.00
13.50
11.70
68.00
9.00
6.00
440.00
17.30
24.70
25.00
32.00
18.00
12.80
5.20
22.00
34.50
303.90
16.00
165.00
5.50
46.00
2.40
7.30
72.00
58.10
83.50
1,820.00
880.00
89.90
78.50
68.10
20.50
20.00
160.00
133.00
111.00
23.90
86.00
38.50
118.50
87.00
0.50
84.00
12.30
18.10
13.30
0.30
0.20
148.00
58.00
52.00
31.50
12.50
11.10
64.00
9.00
5.10
400.00
16.40
24.10
22.00
30.20
14.30
11.40
4.90
19.20
33.00
280.00
12.00
152.10
5.00
41
47
15
21
14
36
37
7
381
70
92
107
56
97
89
74
159
50
12
84
170
38
11
61
85
129
40
27
763
71
52
102
189
173
106
2
30
13
3
9
82
37
18
171
30
17
103
58
30
9
24
16,044
355,450
6,964
4,571
1,401
14,130
3,980
52
816,238
46,029
29,182
28,511
17,447
27,315
40,506
11,531
251,149
35,652
272
92,490
66,445
492,214
2,842
34,562
231,192
1,519,940
1,641,047
2,149,801
1,306,483
29,172
196,502
338,385
449,043
725,757
123,926
11
3,724
66
226
1,063
26,344
10,038
11,971
145,642
20,806
2,102
83,129
2,609
2,211
1,279
12,124
745,638.80
885,465.00
50,999.80
333,865.20
83,377.10
1,196,510.30
7,373,174.90
45,930.40
73,789,824.30
3,679,758.20
2,039,079.90
599,047.60
371,687.60
4,475,432.00
5,593,463.00
1,329,673.90
6,115,138.10
3,095,477.80
10,669.20
11,098,586.40
6,127,502.50
246,129.20
240,639.00
433,336.40
4,260,359.20
20,962,894.40
656,251.70
429,990.50
197,729,715.90
1,720,531.10
10,393,098.60
11,105,577.10
5,851,410.40
8,319,834.80
8,028,712.40
99.00
20,338.00
26,570.10
3,806.40
26,240.50
609,301.30
313,506.70
183,836.90
1,735,756.70
103,760.40
43,056.10
2,820,300.10
742,166.40
28,048.00
197,026.00
61,828.10
72.50
3.60
9.00
91.80
82.50
103.00
2,125.00
1,078.80
136.50
106.00
116.00
33.00
33.90
245.90
190.00
143.90
31.50
124.00
47.80
129.90
138.00
1.00
94.80
16.40
24.00
17.30
0.60
0.30
319.50
108.50
87.80
59.00
16.40
14.00
72.50
13.50
9.40
750.00
20.00
41.00
44.30
78.70
21.00
18.30
6.50
33.40
50.40
364.00
25.00
200.00
8.40
46.00
2.40
0.80
72.00
57.10
80.10
0.00
880.00
89.90
78.50
68.10
20.00
20.00
160.00
122.50
91.70
20.00
82.40
35.70
0.00
87.00
0.40
84.00
12.30
18.00
12.90
0.30
0.10
148.00
58.00
51.10
31.50
12.50
10.70
60.00
1.10
0.70
350.00
16.20
24.00
0.00
30.00
9.20
10.50
4.90
18.00
21.50
177.50
12.00
142.00
5.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(3.20)
(0.30)
0.10
(3.00)
(1.90)
(1.20)
(273.50)
0.00
(2.60)
(0.80)
(2.80)
(0.50)
(4.10)
(9.90)
(6.90)
(6.20)
0.10
1.40
0.00
0.00
(8.70)
0.00
(4.90)
(0.40)
(0.40)
(0.50)
0.00
(0.10)
(8.50)
(1.30)
(5.10)
(3.20)
(0.10)
0.00
(3.70)
0.00
(0.20)
0.00
0.30
(0.70)
(2.90)
(0.60)
(2.00)
(0.90)
(0.10)
(0.80)
0.10
(13.00)
(2.00)
(1.30)
(0.50)
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
21
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
TEA SMALLHOLDER
THREE ACRE FARMS
DILMAH CEYLON
HARISCHANDRA
HVA FOODS
KEELLS FOOD
RAIGAM SALTERNS
DISTILLERIES
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[NON-VOTING]
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
MULLERS
UNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.
MORISONS
MORISONS[NON-VOTING]
2.40
38.00
3.10
8.90
9.50
9.30
50.00
113.90
201.00
1,300.10
578.00
325.00
580.00
100.00
1,590.00
2.10
15.00
26.00
90.50
540.50
1,607.00
3.50
125.00
1.90
14.20
182.10
1.10
0.80
12.80
51.00
3.30
49.00
38.00
26.00
132.00
0.60
400.00
21.50
395.00
652.30
480.90
2.40
40.00
3.00
8.80
8.80
8.70
53.90
101.30
195.00
1,350.00
580.00
331.80
537.20
100.00
1,590.00
2.00
14.50
26.00
89.00
531.40
1,576.30
3.10
124.80
1.90
14.40
180.10
0.90
0.60
12.50
50.00
3.00
49.00
35.50
26.10
132.00
0.60
400.00
19.30
395.00
652.30
480.90
2.50
40.00
3.20
9.50
9.20
9.30
54.00
114.00
198.00
1,389.90
580.00
374.60
537.90
105.00
1,640.00
2.20
15.50
28.20
93.50
550.00
1,620.00
3.50
125.00
2.00
14.60
181.30
1.00
0.80
12.80
52.90
3.30
59.50
37.10
26.20
133.00
0.70
375.00
20.90
400.00
602.10
589.00
2.20
35.30
2.90
8.40
8.80
7.30
52.00
100.00
194.00
1,300.00
575.00
326.00
500.00
105.00
1,583.00
2.00
14.30
27.50
88.00
531.00
1,416.00
3.10
120.00
1.90
14.10
180.00
0.90
0.50
12.50
50.00
3.00
53.40
35.00
26.00
130.00
0.50
375.00
19.00
299.50
602.10
533.90
23
17
133
117
6
41
9
148
17
5
9
15
46
1
12
78
14
2
46
16
20
115
15
13
54
5
32
60
364
31
311
4
10
6
6
19
4
9
12
1
5
16,041
4,471
856,086
169,187
1,841
11,830
2,385
85,603
73,519
104
3,235
1,692
1,885
1
168
390,701
15,554
11
16,138
624
380
193,519
938
92,150
131,231
126
144,824
1,044,198
1,417,800
1,747
1,339,494
5
489
1,570
428
28,324
4
412
59
2
17
36,959.30
163,809.00
2,557,958.00
1,479,382.40
16,363.80
105,823.00
125,203.80
8,940,389.80
14,336,939.00
140,290.10
1,876,195.00
562,511.90
969,297.00
105.00
266,965.50
805,005.50
230,525.20
303.20
1,453,608.80
335,598.50
583,048.90
641,639.80
116,688.10
175,088.20
1,897,687.90
22,687.40
133,001.60
628,325.80
17,815,114.10
87,544.50
4,162,749.30
279.20
17,313.20
40,829.00
56,423.00
15,354.60
1,500.00
7,940.90
20,864.00
1,204.20
9,155.10
3.00
84.00
4.10
13.00
13.50
12.00
75.00
140.00
209.90
1,500.00
1,000.00
570.00
679.00
177.90
1,849.90
2.50
17.90
36.90
120.00
630.00
1,749.90
6.80
149.90
2.50
23.20
250.00
1.70
1.00
19.50
84.00
7.40
69.00
58.00
43.00
154.90
1.00
498.50
42.70
410.00
799.00
664.00
1.90
30.00
2.90
7.40
8.20
7.30
41.00
100.00
185.00
0.00
515.00
300.00
0.00
90.00
0.00
1.80
10.50
18.90
0.00
530.00
1,057.10
1.80
120.00
1.80
14.00
150.00
0.90
0.50
12.50
50.00
3.00
45.00
35.00
25.10
120.00
0.50
300.00
18.10
273.90
500.00
380.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
2.00
(0.10)
(0.10)
(0.70)
(0.60)
3.90
(12.60)
(6.00)
49.90
2.00
6.80
(42.80)
0.00
0.00
(0.10)
(0.50)
0.00
(1.50)
(9.10)
(30.70)
(0.40)
(0.20)
0.00
0.20
(2.00)
(0.20)
(0.20)
(0.30)
(1.00)
(0.30)
0.00
(2.50)
0.10
0.00
0.00
0.00
(2.20)
0.00
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
22
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS INVSTMNTS
VALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
40.50
165.00
165.00
25.00
4.10
12.80
157.10
72.50
145.00
38.50
9.00
15.90
46.50
1.50
14.40
4.00
8.80
25.00
21.10
35.30
39.50
4.00
23.50
51.00
9.90
183.10
4.50
12.50
42.00
41.50
6.20
0.50
3.10
1.90
11.50
10.90
6.10
9.80
7.00
24.20
11.90
1.40
1,125.00
17.20
41.50
160.00
165.00
22.50
3.90
12.90
150.60
70.10
137.10
39.00
9.00
15.90
45.00
1.40
13.90
3.60
8.40
25.00
20.00
33.90
30.30
4.00
23.30
50.70
9.60
175.50
4.50
12.10
38.10
42.00
6.20
0.50
3.20
1.90
10.90
10.00
6.00
10.00
6.90
24.50
11.90
1.30
1,000.00
17.00
42.90
170.00
163.90
24.10
4.10
13.50
160.00
73.00
145.00
39.00
9.10
16.00
48.00
1.50
15.00
3.90
8.90
25.00
21.50
36.80
37.00
4.30
24.40
53.10
10.00
175.50
4.70
12.50
42.00
44.50
6.50
0.60
3.30
2.00
11.50
10.50
6.50
10.40
7.30
25.00
12.20
1.40
1,010.10
17.20
40.20
155.00
155.10
22.50
3.90
11.50
150.10
70.00
136.50
38.00
8.90
15.00
45.00
1.30
13.90
3.30
8.30
24.00
20.00
32.20
30.00
3.90
22.50
50.50
9.60
175.00
4.50
11.30
38.00
39.00
6.00
0.50
3.00
1.90
10.10
10.00
5.50
10.00
6.80
24.50
11.90
1.20
1,000.00
17.00
44
12
7
10
82
20
87
74
1,005
38
57
184
2
84
106
34
115
20
125
77
20
64
22
21
2
4
19
19
5
14
11
29
21
10
26
18
69
7
77
3
5
28
14
8
29,469
35,764
27
1,809
440,938
6,008
30,204
1,846,007
2,424,294
221,418
121,234
363,691
101,781
637,098
130,677
38,353
269,021
5,450
733,752
75,318
3,569
188,474
1,679
9,332
330
206
94,777
15,747
1,320
506
20,004
224,204
32,128
4,453
19,088
24,971
55,067
1,551
86,737
1,520
13,330
87,146
358
1,603
1,219,704.00
5,719,491.00
4,349.30
43,042.50
1,751,053.00
72,186.30
4,705,467.60
132,813,696.90
337,150,710.30
8,506,245.40
1,090,545.20
5,777,699.90
4,880,145.00
888,586.40
1,858,704.50
136,640.30
2,298,524.80
133,634.00
15,096,963.90
2,535,454.70
112,794.30
759,633.20
39,050.00
481,044.50
3,208.00
36,150.00
428,509.70
187,752.60
50,397.00
20,669.50
124,685.30
112,161.60
100,874.00
8,460.80
196,386.00
261,941.50
332,163.80
15,550.40
599,119.60
37,500.00
158,633.00
110,058.50
358,042.20
27,278.00
56.50
189.00
199.00
45.00
4.90
20.40
227.00
126.00
163.90
59.00
12.90
24.50
60.00
3.40
23.00
5.80
12.80
32.50
33.50
53.50
60.00
7.50
29.00
74.00
16.40
225.00
5.70
17.50
48.50
48.20
7.30
0.90
7.60
3.80
18.40
13.20
9.40
14.90
9.40
41.20
18.40
2.30
1,300.00
27.60
38.70
130.10
137.20
17.00
3.80
11.50
150.10
70.00
126.00
0.00
8.80
15.00
42.00
1.30
13.90
3.20
8.30
22.10
20.00
32.20
30.00
3.80
22.50
45.00
8.00
62.00
4.40
11.10
37.00
34.20
4.10
0.50
3.00
1.80
10.00
8.60
5.50
0.00
6.80
24.00
11.70
1.20
891.00
16.50
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
1.00
(5.00)
0.00
(2.50)
(0.20)
0.10
(6.50)
(2.40)
(7.90)
0.50
0.00
0.00
(1.50)
(0.10)
(0.50)
(0.40)
(0.40)
0.00
(1.10)
(1.40)
(9.20)
0.00
(0.20)
(0.30)
(0.30)
(7.60)
0.00
(0.40)
(3.90)
0.50
0.00
0.00
0.10
0.00
(0.60)
(0.90)
(0.10)
0.20
(0.10)
0.30
0.00
(0.10)
(125.00)
(0.20)
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
23
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ASIRI
ASIRI SURG
DURDANS
DURDANS[NON-VOTING]
NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS
CEYLON GUARDIAN
CEYLON INV.
LANKA REALTY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
AMBEON HOLDINGS
CFI
CIT
GUARDIAN CAPITAL
E - CHANNELLING
CARGO BOAT
COLOMBO LAND
KELSEY
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
MILLENNIUM HOUSE
24.00
19.00
40.70
15.20
16.00
9.30
68.00
0.90
11.30
20.00
8.90
72.50
68.00
4.00
1.30
42.50
60.00
34.70
24.50
70.00
14.60
9.50
9.00
50.20
60.10
18.60
3.50
61.00
11.50
26.70
100.00
15.50
6.20
9.90
74.10
28.00
8.00
22.70
18.50
42.10
14.00
12.00
8.90
68.00
0.90
10.70
19.40
8.70
75.10
70.20
4.10
1.20
42.00
60.00
33.10
25.00
70.00
14.00
9.60
8.50
43.70
58.40
18.00
3.90
61.00
11.10
20.50
100.00
15.00
5.90
9.70
66.50
27.50
8.00
25.00
18.50
48.00
16.00
12.10
9.50
74.90
1.00
11.60
20.50
8.90
81.40
72.70
4.10
1.30
43.00
65.00
36.80
27.00
70.00
15.00
9.80
9.00
51.90
61.90
19.00
4.00
63.40
12.40
20.60
102.10
15.40
6.20
10.00
77.50
29.90
8.00
22.60
18.10
40.00
14.00
12.00
8.90
73.60
0.80
10.20
19.40
8.70
74.00
68.60
4.00
1.20
42.00
60.00
33.00
22.20
70.00
13.80
9.00
8.30
41.60
50.00
18.00
3.80
63.20
11.00
20.50
100.00
14.50
5.90
9.60
61.00
27.50
7.00
12
8
10
9
8
10
3
67
8
29
12
7
20
10
9
20
19
12
66
1
60
2
44
11
12
3
22
5
30
5
12
97
18
65
6
13
10
386
10,110
146
1,436
1,486
2,187
10
195,804
315
62,387
5,204
1,462
3,352
10,698
12,198
5,636
13,456
4,755
28,513
100
81,723
350
102,484
404
193
301
39,018
1,381,036
20,709
700
612
179,568
45,529
79,781
330
619
842
8,814.40
187,001.00
6,112.20
20,206.00
17,842.00
20,276.30
742.50
166,943.50
3,440.00
1,218,089.10
45,391.00
110,030.40
234,895.90
43,032.00
14,638.40
236,903.60
814,466.00
158,221.30
716,430.90
7,000.00
1,160,159.70
3,350.00
870,015.70
17,481.10
11,274.90
5,419.00
149,654.90
80,100,282.20
232,830.50
14,360.00
61,317.90
2,684,286.70
273,487.60
774,869.60
21,794.00
17,310.60
6,219.10
33.00
21.80
78.20
19.80
18.90
17.50
90.00
1.50
16.50
27.00
10.60
87.00
75.00
4.70
1.80
57.00
86.00
44.90
39.50
84.00
21.50
15.30
12.00
65.60
87.00
30.00
5.90
81.30
20.00
42.60
119.60
17.10
7.70
13.40
105.00
33.20
11.40
20.00
15.90
35.00
14.00
12.00
8.90
65.40
0.70
10.20
19.20
8.60
68.50
54.20
3.60
1.10
39.00
60.00
33.00
18.00
54.30
12.60
8.80
8.10
40.00
50.00
17.50
3.40
52.00
10.80
20.00
61.00
14.50
5.90
9.60
53.50
26.10
6.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(1.30)
(0.50)
1.40
(1.20)
(4.00)
(0.40)
0.00
0.00
(0.60)
(0.60)
(0.20)
2.60
2.20
0.10
(0.10)
(0.50)
0.00
(1.60)
0.50
0.00
(0.60)
0.10
(0.50)
(6.50)
(1.70)
(0.60)
0.40
0.00
(0.40)
(6.20)
0.00
(0.50)
(0.30)
(0.20)
(7.60)
(0.50)
0.00
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
24
LAND AND PROPERTY
MANUFACTURING
MOTORS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SERENDIB ENG.GRP
COMMERCIAL DEV.
EAST WEST
PDL
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
REGNIS
ROYAL CERAMIC
SAMSON INTERNAT.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]UNISYST
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
LANKA CERAMIC
RICH PIERIS EXP
SINGER IND.
SWADESHI
SIERRA CABL
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
6.60
75.00
18.00
110.60
52.50
30.10
76.90
3.50
0.40
0.20
28.00
61.00
5.40
77.00
51.60
82.50
73.00
30.70
55.00
70.00
54.50
9.90
3.30
60.00
58.00
94.00
32.50
30.20
21.60
18.10
13.50
4.40
9.50
11.50
9.10
100.10
199.00
57.20
14,900.00
1.60
84.90
36.00
290.30
622.20
6.50
75.00
18.90
118.20
50.20
29.50
82.50
3.20
0.40
0.20
27.50
55.00
5.00
77.00
45.10
80.00
70.00
30.90
53.00
64.20
54.20
9.90
3.30
59.00
55.60
94.00
31.50
30.10
20.40
17.80
13.00
4.00
9.10
11.10
8.50
100.10
201.80
52.00
14,900.00
1.60
84.90
28.50
290.30
622.20
6.60
79.30
20.60
118.20
55.00
30.40
90.00
3.50
0.50
0.30
29.00
60.00
5.70
77.10
52.90
83.90
70.00
31.20
58.80
65.00
56.50
9.90
3.50
62.90
58.00
93.90
33.00
30.90
22.00
18.00
13.50
4.40
10.20
12.20
9.00
100.10
203.90
58.00
11,303.90
1.60
70.10
33.10
299.90
620.00
6.50
72.50
17.80
110.40
50.00
29.50
81.00
3.10
0.40
0.10
27.00
54.30
4.90
77.00
45.00
80.00
65.20
29.00
53.00
63.30
54.00
9.60
3.20
58.10
55.00
93.90
29.20
30.00
20.20
17.50
12.70
3.90
9.00
11.00
8.40
99.30
190.00
52.00
11,300.00
1.50
68.10
28.10
285.00
610.00
48
4
3,332
11
21
35
22
40
16
32
42
447
94
6
234
75
7
38
6
3
18
12
188
42
59
1
75
63
103
49
21
19
109
41
36
4
75
4
3
30
9
74
14
3
117,058
17
7,372,626
1,548
649
18,152
1,368
53,452
125,554
471,070
16,686
251,648
227,415
86
122,051
11,876
405
12,495
444
300
15,820
6,949
18,474,171
11,814
13,797
2
27,381
393,891
253,259
67,035
16,477
14,011
86,936
2,889
34,010
45
13,986
134
3
116,665
74
34,499
47
49
762,213.50
1,245.20
142,483,025.40
177,163.00
32,724.90
543,578.90
112,754.10
172,664.70
50,451.70
93,515.90
452,204.20
14,284,139.00
1,155,764.00
6,627.00
5,876,118.40
955,843.80
27,826.90
370,085.70
23,549.10
19,170.00
858,696.60
67,805.10
60,969,065.00
701,496.50
773,227.50
187.80
828,386.60
11,825,148.00
5,261,420.90
1,185,258.80
212,157.10
58,693.40
812,086.40
32,815.30
295,225.60
4,487.50
2,689,955.00
7,172.00
33,903.90
177,239.10
5,087.70
1,006,489.90
13,537.00
30,290.00
10.10
80.00
20.60
133.00
89.50
43.80
114.90
6.80
0.90
0.40
39.80
95.30
7.60
99.10
72.80
110.00
95.00
45.70
70.00
104.90
96.00
13.00
5.80
99.00
108.00
118.70
59.90
35.20
57.00
46.00
22.80
5.10
17.20
15.50
13.10
178.00
248.00
175.00
15,000.00
2.40
105.00
69.00
470.00
1,000.00
6.00
66.20
11.90
102.10
50.00
29.50
67.00
3.10
0.40
0.10
26.00
50.00
4.90
66.20
45.00
60.00
65.20
29.00
44.30
60.10
54.00
9.40
3.10
58.10
55.00
74.00
29.20
27.60
19.50
17.00
12.50
3.20
9.00
10.70
8.40
99.30
160.00
47.20
9,940.00
1.50
65.00
28.10
285.00
600.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
0.00
0.90
7.60
(2.30)
(0.60)
5.60
(0.30)
0.00
0.00
(0.50)
(6.00)
(0.40)
0.00
(6.50)
(2.50)
(3.00)
0.20
(2.00)
(5.80)
(0.30)
0.00
0.00
(1.00)
(2.40)
0.00
(1.00)
(0.10)
(1.20)
(0.30)
(0.50)
(0.40)
(0.40)
(0.40)
(0.60)
0.00
2.80
(5.20)
0.00
0.00
0.00
(7.50)
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
25
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
SERVICES
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
UNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
SELINSING
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
MACKWOODS ENERGY
AGALAWATTE
BALANGODA
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
BOGAWANTALAWA
ELPITIYA
HAPUGASTENNE
HATTON
MASKELIYA
UDAPUSSELLAWA
MADULSIMA
COLOMBO CITY
E B CREASY
GESTETNER
67.10
302.60
202.00
711.40
16.90
17.90
14.00
7.70
3.00
19.90
5.80
4.40
5.20
1.30
14.20
11.50
16.10
37.00
58.00
90.00
6.20
7.00
3.80
63.60
46.50
19.10
10.70
17.80
18.20
6.20
9.10
28.00
5.80
721.70
1,377.00
92.60
67.00
280.50
202.00
711.40
17.00
16.00
13.80
7.50
3.00
19.50
5.80
4.30
5.00
1.30
14.20
10.90
16.00
36.80
58.50
90.00
6.10
6.60
4.00
59.00
45.90
18.00
9.00
16.90
17.30
6.00
9.00
28.00
5.50
721.70
1,377.00
92.60
67.00
344.90
180.00
650.00
17.80
17.60
14.00
7.70
3.10
20.80
6.00
4.50
5.50
1.30
15.00
11.20
16.00
40.00
60.00
70.00
6.60
7.00
4.10
64.50
46.90
18.90
10.40
18.40
18.00
6.20
9.50
28.70
5.90
681.30
1,249.90
105.00
67.00
280.00
180.00
650.00
16.90
16.00
13.40
7.50
3.00
19.00
5.70
4.30
5.00
1.30
15.00
10.70
16.00
30.00
58.00
68.30
5.90
6.20
3.80
59.00
43.00
17.40
9.00
16.90
16.00
6.00
8.70
24.50
5.40
681.30
1,100.10
105.00
26
19
1
1
92
37
40
27
42
42
67
12
20
8
1
52
1
14
23
2
41
32
11
29
48
26
34
31
20
55
57
9
37
1
4
2
11,925
249
4
1
74,968
12,017
28,207
28,182
294,144
32,852
160,396
18,142
25,151
41,690
2
44,591
200
859
3,924
4
35,711
10,137
2,381
3,608
15,974
10,940
9,415
29,652
758
112,753
56,154
308
28,285
1
6
5
798,975.00
70,859.50
720.00
650.00
1,289,044.00
196,817.40
389,672.80
213,814.80
882,932.00
636,797.00
924,395.00
78,035.60
132,709.30
54,197.00
30.00
489,043.00
3,200.00
29,976.50
230,037.50
274.90
213,320.70
66,281.40
9,124.00
216,690.60
721,071.00
197,432.30
87,498.30
506,274.90
12,802.00
687,276.10
512,155.80
8,282.60
155,918.10
681.30
7,199.70
525.00
87.40
550.00
230.00
835.00
37.00
27.30
22.70
9.80
3.50
33.00
7.50
5.00
6.10
2.30
18.00
26.50
26.80
40.00
68.00
99.90
11.40
10.00
8.50
90.00
59.90
30.50
16.50
29.00
27.40
8.50
21.20
43.70
11.50
899.90
1,740.00
119.90
66.00
280.00
180.00
537.30
16.70
14.60
11.50
7.30
2.80
17.80
5.70
4.10
4.20
1.30
12.50
10.70
13.60
30.00
50.00
60.50
5.90
5.40
3.60
55.50
42.20
17.40
8.50
16.90
13.50
6.00
8.30
23.40
5.40
582.00
1,042.20
88.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
(22.10)
0.00
0.00
0.10
(1.90)
(0.20)
(0.20)
0.00
(0.40)
0.00
(0.10)
(0.20)
0.00
0.00
(0.60)
(0.10)
(0.20)
0.50
0.00
(0.10)
(0.40)
0.20
(4.60)
(0.60)
(1.10)
(1.70)
(0.90)
(0.90)
(0.20)
(0.10)
0.00
(0.30)
0.00
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
26
SERVICES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
LAKE HOUSE PRIN.
ASIA SIYAKA
CEYLON TEA BRKRS
JOHN KEELLS
RENUKA CAPITAL
CEYLON PRINTERS
DIALOG
SLT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA
BROWNS
C.W.MACKIE
TESS AGRO
TESS AGRO[NON-VOTING]
OFFICE EQUIPMENT
140.00
1.80
2.70
48.00
3.10
64.90
8.80
22.70
3.80
17.60
26.50
46.00
44.00
0.40
0.40
61.70
140.00
1.80
2.60
49.20
3.00
55.00
8.80
20.90
3.60
15.00
23.10
40.10
40.00
0.40
0.40
61.70
155.00
1.90
2.90
56.00
3.10
59.80
9.10
22.70
3.80
16.00
26.30
45.00
41.00
0.50
0.50
61.70
122.00
1.80
2.50
48.00
3.00
55.00
8.60
20.20
3.60
14.00
23.00
40.00
39.00
0.40
0.40
61.00
6
17
102
11
25
13
200
42
25
9
67
23
26
20
27
2
22
126,375
304,455
1,383
32,770
421
2,421,977
10,793
56,604
291
26,786
5,816
7,675
245,329
117,866
10
2,968.90
228,620.00
786,015.10
68,692.50
98,830.00
23,203.00
21,302,543.80
234,012.40
207,148.10
4,271.10
656,374.80
237,880.40
303,077.40
98,303.60
47,246.80
613.50
172.00
2.40
3.80
62.00
4.80
78.00
14.80
27.80
5.90
33.00
40.00
70.50
52.00
1.00
1.20
91.90
111.00
1.70
2.50
46.00
3.00
49.00
8.60
18.90
3.60
14.00
23.00
40.00
37.00
0.30
0.30
56.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.00
0.00
(0.10)
1.20
(0.10)
(9.90)
0.00
(1.80)
(0.20)
(2.60)
(3.40)
(5.90)
(4.00)
0.00
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 06-05-2019 to 10-05-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
27
All Share Index
06-05-2019 07-05-2019 08-05-2019 09-05-2019 10-05-2019
5,386.27 5,382.54 5,372.97 5,352.20 5,327.68
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
14,256.92 14,117.55 14,073.23 13,991.60 13,828.45
22,229.30 22,630.65 22,626.17 22,603.97 22,638.76
4,932.41 4,932.41 4,932.41 4,827.20 4,847.17
1,292.85 1,286.11 1,283.03 1,277.10 1,276.29
1,361.85 1,356.79 1,358.55 1,351.41 1,349.19
815.25 811.21 830.35 802.50 830.98
749.16 746.81 744.51 744.51 740.02
2,523.22 2,517.17 2,513.88 2,504.93 2,501.01
21.06 23.29 23.29 23.29 23.29
8,534.73 8,539.35 8,450.63 8,429.88 8,376.27
517.02 514.25 508.13 503.47 512.81
2,435.73 2,415.43 2,398.86 2,391.25 2,379.70
10,463.29 10,461.16 10,450.51 10,421.74 10,329.32
48,818.35 48,818.35 48,818.35 48,818.35 48,818.35
699.75 686.79 685.02 684.28 680.85
92.97 92.66 91.31 90.51 90.01
14,671.12 14,673.63 14,620.52 14,726.73 14,762.54
27,128.48 27,128.48 27,128.48 27,128.48 27,128.48
126.46 125.05 124.24 125.15 122.32
9,788.40 9,655.17 9,765.60 9,359.73 8,995.12
52 Week High
17,405.53
25,560.45
5,774.05
1,972.67
1,771.55
985.46
934.51
2,807.34
34.43
10,884.90
594.08
3,466.23
14,542.68
52,882.05
949.52
138.37
18,260.42
29,847.21
186.54
14,215.89
6,492.06 5,327.68
13,828.45
22,146.43
4,747.83
1,276.29
1,349.19
777.10
740.02
2,501.01
21.06
8,376.27
503.47
2,379.70
10,329.32
48,697.90
680.85
89.84
14,620.52
24,631.59
122.32
8,995.12
52 Week Low
10-05-2019 03-05-2019 26-04-2019 18-04-2019 11-05-2018 12-05-2017
1,378,513,493.10 619,922,505.10 3,079,673,671.70 562,018,221.60 3,206,073,144.70 2,010,335,527.30Total Turnover (Rs.)
61,028,139 22,998,867 55,176,350 30,002,616 109,059,548 86,708,195Share Volume (No.)
16,601 9,866 13,199 7,324 17,515 15,162Trades (No.)
5 4 4 3 4 3Market Days
Trading figures for the last four weeks and previous 2 years
275,702,698.62 154,980,626.28 769,918,417.93 187,339,407.20 801,518,286.18 670,111,842.43Total Turnover (Rs.)
12,205,628 5,749,717 13,794,088 10,000,872 27,264,887 28,902,732Share Volume (No.)
3,320 2,467 3,300 2,441 4,379 5,054Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,587.20 2,565.31 2,552.16 2,535.82 2,519.08 3,632.61 2,519.08
28
06-05-201907-05-201908-05-201909-05-201910-05-2019
Date
441,393,185.00 333,281,751.70 222,265,218.40 228,768,548.90 152,804,789.10
Turnover(Rs.)
8,668,811 11,114,083 7,912,965
22,714,374 10,617,906
Shares(No.)
3,263 4,680 3,043 2,795 2,820
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
08-05-201809-05-201810-05-201811-05-2018
Date
601,642,871.50 1,216,144,017.50
618,816,598.50 769,469,657.20
Turnover(Rs.)
12,214,209 24,176,512 48,826,480 23,842,347
Shares(No.)
3,374 4,339 5,500 4,302
Trades(No.)
Current Week (Previous Year) /
CTC
DIST
LOLC
MELS
PDL
NIFL
SPEN
TFIL
CCS
NHL
Company ID
CEYLON TOBACCO
DISTILLERIES
L O L C HOLDINGS
MELSTACORP
PDL
LOLC DEV FINANCE
AITKEN SPENCE
TRADE FINANCE
COLD STORES
NAWALOKA
Company Name
19.9
1.96
1.42
1.24
1.07
1.01
.86
.47
.4
.3
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
06-MAY-19
06-MAY-19
09-MAY-19
Trade Date
CARGO BOAT
CARGO BOAT
SAMPATH
Company Name
58.00
58.00
149.00
Price (Rs.)
351,000
1,030,000
135,000
Quantity
20,358,000.00
59,740,000.00
20,115,000.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
29
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS INFORMATION TECHNOLOGY
LAND AND PROPERTY MANUFACTURING
POWER AND ENERGY PLANTATIONS
TRADE FINANCE
LOLC DEV FINANCE
ARPICO INSURANCE (+)
L O L C HOLDINGS
ASIA ASSET
CEYLON TOBACCO (+)
CONVENIENCE FOOD
DISTILLERIES
COLD STORES
CIC[CIC.X0000] AITKEN SPENCE
MELSTACORP
FORT LAND
RENUKA HOTELS
CITRUS HIKKADUWA
JETWING SYMPHONY
LIGHTHOUSE HOTEL
TANGERINE
DURDANS
DURDANS[CHL.X0000]
NAWALOKA
LANKA REALTY
RENUKA HOLDINGS[RHL.X0000]
E - CHANNELLING
PDL (+)
EAST WEST
ACL PLASTICS
RICH PIERIS EXP
KELANI TYRES
LANKA IOC MALWATTE[MAL.X0000] (+)
KEGALLE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
53.90
40.00
17.30
87.50
7.40
1,350.00
331.80
14.40
580.00
26.10 41.50
39.00
12.90
42.10
3.20
10.00
24.50
42.00
75.10
70.20
4.10
25.00
9.60
3.90
118.20
18.90
82.50
201.80
30.90
17.00 4.00
58.50
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
50.00
38.00
17.00
86.10
7.30
1,300.10
325.00
14.20
578.00
26.00 40.50
38.50
12.80
40.70
3.10
9.80
24.20
41.50
72.50
68.00
4.00
24.50
9.50
3.50
110.60
18.00
76.90
199.00
30.70
16.90 3.80
58.00
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
7.80
5.26
1.76
1.63
1.37
3.84
2.09
1.41
0.35
0.38 2.47
1.30
0.78
3.44
3.23
2.04
1.24
1.20
3.59
3.24
2.50
2.04
1.05
11.43
6.87
5.00
7.28
1.41
0.65
0.59 5.26
0.86
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
30
SERVICES
JOHN KEELLS
Company Name
49.20
Current ClosePrice (Rs.)
48.00
Previous ClosePrice (Rs.)
2.50
Change(%)
iud.fï ku j;auka iudma;ñ,
fmr iudma;ñ,
fjki ]
fk;gdp ngaH mirT %jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
31
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS LAND AND PROPERTY
S M B LEASING[SEMB.X0000] (+)
HDFC (+)
CEYLINCO INS. (+)
ABANS FINANCIAL
MULTI FINANCE
LUCKY LANKA[LLMP.X0000]
LUCKY LANKA
HVA FOODS
BAIRAHA FARMS
LION BREWERY
LANKEM DEV.
ACCESS ENG SL
DOCKYARD (+)
LANKEM CEYLON
CIC
DUNAMIS CAPITAL
AMBEON CAPITAL
BROWNS INVSTMNTS
JKH
EXPOLANKA
HAYLEYS FABRIC
SERENDIB HOTELS
AMAYA LEISURE
NUWARA ELIYA
SIGIRIYA VILLAGE
FORTRESS RESORTS
SINGHE HOSPITALS
ASIRI
ASIRI SURG
LANKA HOSPITALS (+)
CFI
AMBEON HOLDINGS
CEYLON INV.
RENUKA HOLDINGS
GUARDIAN CAPITAL
KELSEY
YORK ARCADE
R I L PROPERTY
COLOMBO LAND (+)
OVERSEAS REALTY (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
0.20
20.30
1,850.10
14.00
15.10
0.60
0.90
3.10
101.30
537.20
3.00
12.50
50.00
19.30
35.50
22.50
3.60
1.40
137.10
3.90
8.40
12.00
30.30
1,000.00
38.10
10.00
1.20
19.40
8.70
42.00
43.70
8.50
33.10
14.00
18.00
20.50
66.50
5.90
11.10
15.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
0.30
24.40
2,123.60
16.00
17.10
0.80
1.10
3.50
113.90
580.00
3.30
12.80
51.00
21.50
38.00
25.00
4.00
1.50
145.00
4.10
8.80
16.00
39.50
1,125.00
42.00
10.90
1.30
20.00
8.90
42.50
50.20
9.00
34.70
14.60
18.60
26.70
74.10
6.20
11.50
15.50
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(33.33)
(16.80)
(12.88)
(12.50)
(11.70)
(25.00)
(18.18)
(11.43)
(11.06)
(7.38)
(9.09)
(2.34)
(1.96)
(10.23)
(6.58)
(10.00)
(10.00)
(6.67)
(5.45)
(4.88)
(4.55)
(25.00)
(23.29)
(11.11)
(9.29)
(8.26)
(7.69)
(3.00)
(2.25)
(1.18)
(12.95)
(5.56)
(4.61)
(4.11)
(3.23)
(23.22)
(10.26)
(4.84)
(3.48)
(3.23)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
32
MANUFACTURING MOTORS
POWER AND ENERGY PLANTATIONS
SERVICES TELECOMMUNICATIONS
TRADING
GRAIN ELEVATORS (+)
CHEVRON (+)
AGSTAR PLC
SINGER IND. (+)
ACME
C M HOLDINGS
SATHOSA MOTORS
UNITED MOTORS
LAUGFS GAS
LOTUS HYDRO
LVL ENERGY
VIDULLANKA
RESUS ENERGY
BOGAWANTALAWA
NAMUNUKULA
WATAWALA
MALWATTE (+)
BALANGODA (+)
CEYLON PRINTERS
CEYLON TEA BRKRS
RENUKA CAPITAL
SLT (+)
RADIANT GEMS
SINGER SRI LANKA (+)
BROWNS
C.W.MACKIE
EASTERN MERCHANT
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
45.10
55.00
4.00
52.00
3.20
28.50
280.50
67.00
16.00
5.00
7.50
4.30
19.50
9.00
59.00
18.00
6.60
10.90
55.00
2.60
3.00
20.90
15.00
23.10
40.10
40.00
3.60
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
51.60
61.00
4.40
57.20
3.50
36.00
302.60
67.10
17.90
5.20
7.70
4.40
19.90
10.70
63.60
19.10
7.00
11.50
64.90
2.70
3.10
22.70
17.60
26.50
46.00
44.00
3.80
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(12.60)
(9.84)
(9.09)
(9.09)
(8.57)
(20.83)
(7.30)
(0.15)
(10.61)
(3.85)
(2.60)
(2.27)
(2.01)
(15.89)
(7.23)
(5.76)
(5.71)
(5.22)
(15.25)
(3.70)
(3.23)
(7.93)
(14.77)
(12.83)
(12.83)
(9.09)
(5.26)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Daily Movements Corporate Debt on 10-05-2019
Closed End Fund Price changes during the week 06-05-2019 to 10-05-2019
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
33
BANKS FINANCE AND INSURANCEALLIANCE
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCDBCDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCECOMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
AAAAAAAAAA
AAAAAAAA
AAAAAA
100
100 100 100 100 100 100 100
100
100 100 100 100
100
100 100 100 100 100 100 100
100
100
100
100
100
100 100
100 100
100
100
100
100
100
100
100
100 100 100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
25-02-2019
05-03-2019
15-10-201409-08-2017
25-03-2019
17-05-2018
11-08-2015
29-03-2019
23-05-2018
18-02-2019
30-01-2019
13-03-2019
06-05-201906-06-2018
Last Traded
Date
29/12/14
22/09/1422/09/1422/09/1422/09/1422/09/1406/10/1529/12/16
29/12/16
06/10/1506/10/1529/12/1606/10/15
06/10/15
29/12/1625/10/1325/10/1325/10/1325/10/1303/06/1603/06/16
28/03/18
31/01/19
31/01/19
28/03/18
01/06/15
01/06/1521/07/15
10/12/1501/06/15
10/12/15
09/03/16
23/07/18
09/03/16
23/07/18
28/10/16
28/10/16
29/08/1429/08/1409/11/16
29/03/18
28/03/19
28/03/19
29/12/19
21/09/1921/09/2221/09/1921/09/1921/09/2205/10/2028/12/24
28/12/21
05/10/2305/10/2028/12/2105/10/20
05/10/23
28/12/2424/10/2124/10/2324/10/2224/10/2103/06/2103/06/21
27/03/23
30/01/24
30/01/24
27/03/23
01/06/20
01/06/1921/07/20
10/12/2001/06/20
10/12/20
08/03/26
22/07/28
08/03/21
22/07/23
27/10/21
27/10/26
29/08/1929/08/1909/11/21
29/03/25
28/03/29
28/03/26
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BD/28/12/24-C2378BOC/BC/24/10/21D13.25BOC/BC/24/10/23H13.75BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-
28/12/19
20/09/1920/09/1919/06/1919/09/1919/09/1904/10/1927/12/19
27/12/19
04/10/1904/07/1927/06/1904/10/19
04/10/19
27/06/1923/10/1923/10/1923/10/1924/10/1931/05/1931/05/19
26/09/19
30/01/20
30/07/19
26/03/20
28/12/19
01/06/1928/12/19
07/06/1929/06/19
07/06/19
07/09/19
21/07/19
07/09/19
21/07/19
26/10/19
26/10/19
29/06/1929/06/1907/11/19
27/03/20
27/03/20
27/03/20
Next Coupon Due Date
Daily Movements Corporate Debt on 10-05-2019
12.66
10.90
13.34
12.50
13.75
9.24
13.00
10.50
11.25
16.57
16.86
10.00 9.67
100.00
97.30 100.00 100.00 100.00 100.00 98.50
100.00
100.00
100.00 100.00 100.00 100.00
100.00
100.00 125.55 101.50 100.00 100.00 100.00 100.42
99.96
100.00
100.00
100.00
101.15
100.00 96.34
100.00 100.00
100.00
100.00
100.00
90.00
100.00
90.00
100.00
100.00 100.00 100.00
100.00
100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
88.257.75
10.2910.2910.7512.75
13.25
10.758
11.248.25
9.5
11.2413.2513.7513.2510.1911.4912.75
13.75
15.5
15
14.2
9.52
99.75
11.5110.5
10.4
11.25
12.5
10.75
12
12
12.25
1010.8912.15
13
13.9
13.75
1
1142221
1
2421
1
2111222
2
1
2
1
1
21
24
2
2
2
2
2
2
2
441
1
1
1
34
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFCHDFC
HNBHNBHNBHNBHNB
HNB
HNB
HNBHNB
HNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGSL O L C HOLDINGS
MERCHANT BANK
MERCHANT BANKMERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
A+A+
AA-
100
100
100
100
100
100
100
100 100
100 100 100 100 100
100
100
100 100
100
100
100
100
100
100
100
100
100
100 100
100
100 100
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
09-04-2018
29-03-2017
27-09-2018
29-11-2018
17-06-2016
18-02-2019
18-02-2019
08-12-2017
31-12-201422-03-2019
14-12-2018
29-03-2019
29-03-2019
29-04-2019
19-12-2018
25-07-2018
22-06-2015
21-05-2018
Last Traded
Date
29/03/18
09/11/16
28/03/19
10/06/15
10/06/15
06/02/15
20/11/15
20/11/1520/11/15
25/05/0707/06/0701/08/0705/09/1115/12/14
01/11/16
15/12/14
30/08/1328/03/16
01/11/16
11/12/17
11/12/17
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
31/07/17
24/11/1431/07/17
13/11/14
03/05/1703/05/17
13/11/14
03/05/17
31/03/19
31/03/19
24/06/15
29/03/23
09/11/23
28/03/24
10/06/20
10/06/20
06/02/20
20/11/20
20/11/2020/11/25
31/03/2131/03/2431/07/2204/09/2114/12/24
01/11/23
14/12/19
29/08/2328/03/21
01/11/21
11/12/22
11/12/22
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
30/07/22
24/11/1930/07/19
12/11/19
02/05/2202/05/22
12/11/19
02/05/22
30/03/24
30/03/24
24/06/20
MaturityDate
IssuedDate
Code
13.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/28/03/24-C2416-13.5DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2382-15NDB/BD/30/03/24-C2420-13.95NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4
27/03/20
07/11/19
27/03/20
08/06/19
08/06/19
28/12/19
19/05/19
18/05/1919/11/19
29/06/1928/06/1928/06/19
30/10/19
28/06/19
29/08/1927/03/20
30/10/19
10/06/19
10/06/19
28/12/19
29/06/19
28/06/19
29/07/19
29/07/19
29/06/1929/07/19
12/11/19
31/10/1931/10/19
28/06/19
30/04/20
30/03/20
30/09/19
28/12/19
Next Coupon Due Date
Daily Movements Corporate Debt on 10-05-2019
12.58
12.71
9.04
13.50
10.50
11.97
12.95
16.87
14.18 14.93
16.79
13.00
13.00
14.73
13.00
16.75
9.75
17.31
100.05
100.00
100.00
100.00
94.54
97.02
100.00
100.00 100.00
20.90 14.68
100.00 100.00 100.00
100.00
85.00
70.13 94.00
100.00
90.00
100.00
97.19
96.97
100.00
49.83
100.00
99.97
91.00 100.00
97.35
100.00 100.00
100.00
100.00
100.00
100.00
87.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.6
12.75
13.5
9.1
9.4
9.5
10.5
13.5812
16.7511.58.33
13
7.75
811.25
11.75
13.25
12.75
9.25
9
9.1
0
14.75
13
912.65
9
11.1414.5
8.75
15
13.95
13.5
9.4
1
1
1
1
1
1
2
41
00122
1
2
11
1
2
2
1
4
2
0
2
2
42
1
22
2
1
1
2
1
35
BANKS FINANCE AND INSURANCENAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUSTPAN ASIAPAN ASIAPAN ASIAPAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDBRDB
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
A+
A+
BBBBBB
100 100 100 100
100
100 100
100 100 100 100 100
100
100
100
100
100
100
100
100
100 100
100
100 100
100
100
100
100 100
100
100
100 100
100
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
26-05-2017
08-01-201830-04-2019
29-03-2017
21-05-201831-12-2014
01-02-2019
30-04-2019
04-05-2018
04-05-2018
08-02-2019
17-10-2018
30-04-201907-03-2017
15-02-2019
24-05-2018
10-01-2019
07-05-2019
10-05-2019
09-04-2018
30-03-2015
Last Traded
Date
19/12/1324/06/1519/12/1308/11/16
08/11/16
08/11/1620/04/18
20/04/1830/10/1430/10/1429/09/1529/09/15
13/11/15
18/04/18
16/11/16
16/11/16
18/04/18
13/11/15
16/11/16
30/01/15
30/01/1530/01/15
18/11/15
10/06/1615/12/14
21/12/17
15/12/14
20/03/18
18/11/1528/02/19
10/06/16
31/12/15
31/12/1523/12/14
29/03/18
18/04/19
18/04/19
29/03/18
29/03/18
23/12/14
19/12/2324/06/2019/12/2508/11/21
08/11/21
08/11/2120/04/23
20/04/2330/10/1930/10/1929/09/1929/09/19
12/11/20
18/04/23
16/11/21
16/11/19
18/04/22
12/11/19
16/11/20
29/01/20
29/01/2029/01/20
18/11/20
10/06/2114/12/19
21/12/22
14/12/19
20/03/23
18/11/2028/02/24
10/06/21
31/12/20
31/12/2022/12/20
29/03/25
18/04/24
18/04/24
29/03/23
29/03/28
22/12/20
MaturityDate
IssuedDate
Code
NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PLC/BD/12/11/20-C2323-9.95PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/14/12/19-C2271-8.25SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SAMP/BD/28/02/24-C2415-13.9SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/22/12/20-C2280-8.75SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/20-C2277-
28/12/19
28/12/1906/11/19
05/11/19
06/11/1918/10/19
18/04/2026/10/1926/10/1927/09/1927/09/19
09/11/19
16/04/20
14/05/19
14/05/19
16/04/20
09/05/19
14/05/19
28/06/19
28/12/1929/06/19
16/05/19
07/06/1928/06/19
19/06/19
14/12/19
18/09/19
16/05/1927/02/20
08/06/19
28/06/19
28/06/1921/12/19
27/09/19
18/10/19
18/04/20
27/09/19
27/09/19
21/06/19
Next Coupon Due Date
Daily Movements Corporate Debt on 10-05-2019
17.59
13.89 12.65
12.75
9.51 9.75
20.37
12.59
11.90
12.25
20.44
9.89
12.38 14.90
8.16
12.03
12.66
13.44
14.28
12.83
9.92
86.00 63.81
100.50 100.00
100.00
100.00 100.00
100.00 100.00 99.94
100.00 94.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 90.00
100.00
97.50 85.00
100.00
100.00
101.64
100.00 100.00
100.00
100.00
100.00 100.00
99.00
100.73
100.00
100.06
100.00
94.31
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
13.90
1412.65
12.8
10.5912.65
139.5233
9.7512.8
10
9.95
12.8
12.6
11.9
12.4
9.6
12.25
8.81
98.71
9.9
11.018.1
12.5
8.25
12.5
11.2413.9
12.75
10.3
108.75
13.2
14.5
15
12.85
13.5
8.6
1012
1
22
12122
1
1
2
2
1
2
2
2
14
2
22
2
1
2
21
1
2
21
2
2
1
2
2
2
36
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALA
SENKADAGALA
SENKADAGALASINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
HAYLEYSHAYLEYS
HAYLEYSHAYLEYS
RICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALAKOTAGALA
BBB
AA-
AAAA
BBB-BBB-
100
100 100
100
100
100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100 100
100 100
100
100 100 100 100
100
100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
17-10-2018
18-02-2019
07-01-2015
15-02-2019
02-09-2016
02-07-2015
08-04-2019
29-03-2017
08-02-2019
25-03-2019
25-03-2019
16-11-2018
04-04-2019
16-11-201518-02-2019
29-03-2019
11-12-201801-03-2019
Last Traded
Date
15/07/16
15/07/1615/07/16
23/12/14
23/12/14
10/11/1610/11/16
10/11/16
10/11/1606/04/16
17/06/15
24/12/14
20/09/16
20/09/16
04/10/17
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
05/08/1404/12/1504/12/15
31/07/1831/07/18
31/05/1606/03/15
16/05/14
30/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/1427/05/14
15/07/21
15/07/2115/07/23
22/12/19
22/12/19
09/11/1909/11/20
09/11/19
09/11/2006/04/20
17/06/20
24/12/19
20/09/19
20/09/21
04/10/22
31/03/20
08/12/19
18/11/20
17/11/23
18/11/22
18/11/21
05/08/1904/12/2004/12/20
31/07/2331/07/23
31/05/1906/03/20
16/05/19
30/09/2230/09/2130/09/1930/09/23
19/11/19
26/05/1926/05/21
MaturityDate
IssuedDate
Code
8.6SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15
11/07/19
11/07/1911/07/19
21/06/19
21/12/19
08/11/1908/11/19
08/11/19
08/11/1905/10/19
28/12/19
24/12/19
18/09/19
18/09/19
02/10/19
29/09/19
29/09/19
16/05/19
16/05/19
16/05/19
16/05/19
05/08/1903/06/1903/06/19
29/07/1929/07/19
29/05/1905/09/19
16/05/19
29/06/1929/06/1929/06/1929/06/19
19/11/19
26/05/1928/06/19
Next Coupon Due Date
Daily Movements Corporate Debt on 10-05-2019
12.98
13.74
8.60
13.71
11.99
8.88
12.54
13.43
10.92
12.50
12.50
13.18
15.79
10.40 14.45
12.50
14.54 27.58
100.00
100.00 100.00
100.00
99.99
100.00 100.00
100.00
100.00 100.00
100.00
99.98
100.00
100.00
100.00
99.28
100.00
100.00
100.00
100.00
100.00
99.87 100.00 96.99
100.00 100.00
99.00 100.00
99.50
100.00 100.00 111.80 100.00
98.78
100.00 80.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
13
11.4413.75
8.35
8.6
10.5913.75
13.25
10.8412
9.95
8.9
13
13.5
12.5
10.25
7.85
10.25
10.95
10.72
10.45
12.512
10.5
13.212.5
11.247.85
11.25
14.414.3514.1514.45
10.75
14.515
2
22
2
1
22
2
22
1
1
1
1
1
2
2
2
2
2
2
122
22
22
2
4444
1
22
37
PLANTATIONS
TELECOMMUNICATIONS
TRADING
KOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
BBB-
100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
01-03-2019
25-02-2019
Last Traded
Date
27/05/14
19/04/18
19/04/18
26/12/14
28/09/18
26/05/20
19/04/28
19/04/28
26/12/19
28/09/21
MaturityDate
IssuedDate
Code
KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
28/06/19
17/04/20
17/10/19
24/06/19
27/09/19
Next Coupon Due Date
Daily Movements Corporate Debt on 10-05-2019
36.35
15.25
80.00
100.00
100.00
95.27
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
12,715,192
125,000
1
4,950,000
50,000
1
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
07-05-2019
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
14.75
12.75
12.75
9
12
2
1
2
2
2
38
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
30.90
2.50
90.00
79.20
68.20
20.30
160.10
133.10
87.30
84.00
12.60
148.00
58.70
52.00
32.00
11.50
12.50
29.50
41.50
27.50
50.00
1,377.00
12.90
150.60
70.10
137.10
70.00
622.20
64.20
54.20
9.90
14.00
38
47
381
70
92
56
97
89
170
11
61
763
71
52
102
173
364
35
44
42
31
4
20
87
74
1,005
7
3
3
18
12
60
30.70
2.80
92.60
80.00
71.00
24.40
170.00
140.00
96.00
88.90
13.00
156.50
60.00
57.10
35.20
11.50
12.80
30.10
40.50
28.00
51.00
1,377.00
12.80
157.10
72.50
145.00
73.00
622.20
70.00
54.50
9.90
14.60
31.20
2.70
92.90
82.80
71.50
24.40
171.00
140.00
96.90
87.10
13.00
157.00
61.50
58.00
36.00
11.70
12.80
30.40
42.90
29.00
52.90
1,249.90
13.50
160.00
73.00
145.00
70.00
620.00
65.00
56.50
9.90
15.00
45.70
3.60
136.50
106.00
116.00
33.90
245.90
190.00
138.00
94.80
16.40
319.50
108.50
87.80
59.00
14.00
19.50
43.80
56.50
39.80
84.00
1,740.00
20.40
227.00
126.00
163.90
95.00
1,000.00
104.90
96.00
13.00
21.50
29.00
2.40
89.90
78.50
68.10
20.00
160.00
122.50
87.00
84.00
12.30
148.00
58.00
51.10
31.50
10.70
12.50
29.50
38.70
26.00
50.00
1,042.20
11.50
150.10
70.00
126.00
65.20
600.00
60.10
54.00
9.40
12.60
12,495
355,450
816,238
46,029
29,182
17,447
27,315
40,506
66,445
2,842
34,562
1,306,483
29,172
196,502
338,385
725,757
1,417,800
18,152
29,469
16,686
1,747
6
6,008
30,204
1,846,007
2,424,294
405
49
300
15,820
6,949
81,723
29.00
2.40
89.90
78.50
68.10
20.00
160.00
133.00
87.00
84.00
12.30
148.00
58.00
52.00
31.50
11.10
12.50
29.50
40.20
27.00
50.00
1,100.10
11.50
150.10
70.00
136.50
65.20
610.00
63.30
54.00
9.60
13.80
0.20
(0.30)
(2.60)
(0.80)
(2.80)
(4.10)
(9.90)
(6.90)
(8.70)
(4.90)
(0.40)
(8.50)
(1.30)
(5.10)
(3.20)
0.00
(0.30)
(0.60)
1.00
(0.50)
(1.00)
0.00
0.10
(6.50)
(2.40)
(7.90)
(3.00)
0.00
(5.80)
(0.30)
0.00
(0.60)
370,085.70
885,465.00
73,789,824.30
3,679,758.20
2,039,079.90
371,687.60
4,475,432.00
5,593,463.00
6,127,502.50
240,639.00
433,336.40
197,729,715.90
1,720,531.10
10,393,098.60
11,105,577.10
8,319,834.80
17,815,114.10
543,578.90
1,219,704.00
452,204.20
87,544.50
7,199.70
72,186.30
4,705,467.60
132,813,696.90
337,150,710.30
27,826.90
30,290.00
19,170.00
858,696.60
67,805.10
1,160,159.70
39
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
MACKWOODS ENERGYOFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
CEYLON PRINTERS
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON HOLDINGS
9.60
9.00
55.60
15.90
13.00
40.10
100.10
19.30
6.50
13.90
1.30
61.70
1.60
92.60
140.00
55.00
50.20
.40
.20
5.00
8.40
80.00
20.50
15.00
59.00
30.10
8.50
2
57
59
184
21
23
4
9
48
106
8
2
30
2
6
13
21
16
32
94
115
75
5
9
42
63
44
9.50
9.00
58.00
15.90
13.50
46.00
100.10
21.50
6.60
14.40
1.30
61.70
1.60
92.60
140.00
64.90
52.50
.40
.20
5.40
8.80
82.50
26.70
17.60
60.00
30.20
9.00
9.80
9.10
58.00
16.00
13.50
45.00
100.10
20.90
6.60
15.00
1.30
61.70
1.60
105.00
155.00
59.80
55.00
.50
.30
5.70
8.90
83.90
20.60
16.00
62.90
30.90
9.00
15.30
12.90
108.00
24.50
22.80
70.50
178.00
42.70
10.10
23.00
2.30
91.90
2.40
119.90
172.00
78.00
89.50
.90
.40
7.60
12.80
110.00
42.60
33.00
99.00
35.20
12.00
8.80
8.80
55.00
15.00
12.50
40.00
99.30
18.10
6.00
13.90
1.30
56.00
1.50
88.00
111.00
49.00
50.00
.40
.10
4.90
8.30
60.00
20.00
14.00
58.10
27.60
8.10
350
121,234
13,797
363,691
16,477
5,816
45
412
117,058
130,677
41,690
10
116,665
5
22
421
649
125,554
471,070
227,415
269,021
11,876
700
291
11,814
393,891
102,484
9.00
8.90
55.00
15.00
12.70
40.00
99.30
19.00
6.50
13.90
1.30
61.00
1.50
105.00
122.00
55.00
50.00
.40
.10
4.90
8.30
80.00
20.50
14.00
58.10
30.00
8.30
0.10
0.00
(2.40)
0.00
(0.50)
(5.90)
0.00
(2.20)
(0.10)
(0.50)
0.00
0.00
0.00
0.00
0.00
(9.90)
(2.30)
0.00
0.00
(0.40)
(0.40)
(2.50)
(6.20)
(2.60)
(1.00)
(0.10)
(0.50)
3,350.00
1,090,545.20
773,227.50
5,777,699.90
212,157.10
237,880.40
4,487.50
7,940.90
762,213.50
1,858,704.50
54,197.00
613.50
177,239.10
525.00
2,968.90
23,203.00
32,724.90
50,451.70
93,515.90
1,155,764.00
2,298,524.80
955,843.80
14,360.00
4,271.10
701,496.50
11,825,148.00
870,015.70
40
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SINGER IND.
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
52.00
3.60
20.00
33.90
30.30
4.00
23.30
50.70
9.60
175.50
4.50
12.10
38.10
42.00
6.20
.50
3.20
1.90
10.90
10.00
6.00
10.00
6.90
24.50
11.90
1.30
1,000.00
17.00
22.70
18.50
42.10
4
34
125
77
20
64
22
21
2
4
19
19
5
14
11
29
21
10
26
18
69
7
77
3
5
28
14
8
12
8
10
57.20
4.00
21.10
35.30
39.50
4.00
23.50
51.00
9.90
183.10
4.50
12.50
42.00
41.50
6.20
.50
3.10
1.90
11.50
10.90
6.10
9.80
7.00
24.20
11.90
1.40
1,125.00
17.20
24.00
19.00
40.70
58.00
3.90
21.50
36.80
37.00
4.30
24.40
53.10
10.00
175.50
4.70
12.50
42.00
44.50
6.50
.60
3.30
2.00
11.50
10.50
6.50
10.40
7.30
25.00
12.20
1.40
1,010.10
17.20
25.00
18.50
48.00
175.00
5.80
33.50
53.50
60.00
7.50
29.00
74.00
16.40
225.00
5.70
17.50
48.50
48.20
7.30
.90
7.60
3.80
18.40
13.20
9.40
14.90
9.40
41.20
18.40
2.30
1,300.00
27.60
33.00
21.80
78.20
47.20
3.20
20.00
32.20
30.00
3.80
22.50
45.00
8.00
62.00
4.40
11.10
37.00
34.20
4.10
.50
3.00
1.80
10.00
8.60
5.50
.00
6.80
24.00
11.70
1.20
891.00
16.50
20.00
15.90
35.00
134
38,353
733,752
75,318
3,569
188,474
1,679
9,332
330
206
94,777
15,747
1,320
506
20,004
224,204
32,128
4,453
19,088
24,971
55,067
1,551
86,737
1,520
13,330
87,146
358
1,603
386
10,110
146
52.00
3.30
20.00
32.20
30.00
3.90
22.50
50.50
9.60
175.00
4.50
11.30
38.00
39.00
6.00
.50
3.00
1.90
10.10
10.00
5.50
10.00
6.80
24.50
11.90
1.20
1,000.00
17.00
22.60
18.10
40.00
(5.20)
(0.40)
(1.10)
(1.40)
(9.20)
0.00
(0.20)
(0.30)
(0.30)
(7.60)
0.00
(0.40)
(3.90)
0.50
0.00
0.00
0.10
0.00
(0.60)
(0.90)
(0.10)
0.20
(0.10)
0.30
0.00
(0.10)
(125.00)
(0.20)
(1.30)
(0.50)
1.40
7,172.00
136,640.30
15,096,963.90
2,535,454.70
112,794.30
759,633.20
39,050.00
481,044.50
3,208.00
36,150.00
428,509.70
187,752.60
50,397.00
20,669.50
124,685.30
112,161.60
100,874.00
8,460.80
196,386.00
261,941.50
332,163.80
15,550.40
599,119.60
37,500.00
158,633.00
110,058.50
358,042.20
27,278.00
8,814.40
187,001.00
6,112.20
41
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
ROYAL PALMS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
14.00
12.00
8.90
68.00
.90
10.70
46.00
7.40
72.00
58.10
84.00
60.00
33.10
22.50
20.80
87.50
40.00
120.00
.50
13.40
.40
.20
12.90
64.00
441.00
1.80
24.70
43.70
58.40
22.10
31.30
18.00
9
8
10
3
67
8
41
15
21
14
36
19
12
10
107
50
12
84
38
129
40
27
189
106
13
17
9
11
12
82
37
3
15.20
16.00
9.30
68.00
.90
11.30
49.20
7.30
75.00
60.00
85.20
60.00
34.70
25.00
21.30
86.10
40.00
120.00
.50
13.90
.40
.30
13.00
67.70
441.00
1.80
25.40
50.20
60.10
25.00
31.90
18.60
16.00
12.10
9.50
74.90
1.00
11.60
48.50
7.90
75.00
60.30
86.40
65.00
36.80
24.10
22.00
94.50
40.00
121.00
.60
13.90
.50
.30
13.50
68.00
440.00
1.90
24.70
51.90
61.90
25.00
32.00
19.00
19.80
18.90
17.50
90.00
1.50
16.50
72.50
9.00
91.80
82.50
103.00
86.00
44.90
45.00
33.00
124.00
47.80
129.90
1.00
17.30
.60
.30
16.40
72.50
750.00
2.40
41.00
65.60
87.00
44.30
78.70
30.00
14.00
12.00
8.90
65.40
.70
10.20
46.00
.80
72.00
57.10
80.10
60.00
33.00
17.00
20.00
82.40
35.70
.00
.40
12.90
.30
.10
12.50
60.00
350.00
1.70
24.00
40.00
50.00
.00
30.00
17.50
1,436
1,486
2,187
10
195,804
315
16,044
6,964
4,571
1,401
14,130
13,456
4,755
1,809
28,511
35,652
272
92,490
492,214
1,519,940
1,641,047
2,149,801
449,043
123,926
66
126,375
1,063
404
193
26,344
10,038
301
14.00
12.00
8.90
73.60
.80
10.20
46.00
7.30
72.00
58.10
83.50
60.00
33.00
22.50
20.50
86.00
38.50
118.50
.50
13.30
.30
.20
12.50
64.00
400.00
1.80
24.10
41.60
50.00
22.00
30.20
18.00
(1.20)
(4.00)
(0.40)
0.00
0.00
(0.60)
(3.20)
0.10
(3.00)
(1.90)
(1.20)
0.00
(1.60)
(2.50)
(0.50)
1.40
0.00
0.00
0.00
(0.50)
0.00
(0.10)
(0.10)
(3.70)
0.00
0.00
(0.70)
(6.50)
(1.70)
(2.90)
(0.60)
(0.60)
20,206.00
17,842.00
20,276.30
742.50
166,943.50
3,440.00
745,638.80
50,999.80
333,865.20
83,377.10
1,196,510.30
814,466.00
158,221.30
43,042.50
599,047.60
3,095,477.80
10,669.20
11,098,586.40
246,129.20
20,962,894.40
656,251.70
429,990.50
5,851,410.40
8,028,712.40
26,570.10
228,620.00
26,240.50
17,481.10
11,274.90
609,301.30
313,506.70
5,419.00
42
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MULTI FINANCE
ORIENT FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
15.10
11.60
3.00
4.90
21.70
14.00
154.10
5.00
2.40
40.00
3.00
8.80
8.80
8.70
53.90
17.00
16.00
13.80
160.00
195.00
.40
.40
14.20
101.30
10.90
202.00
165.00
18
171
25
30
17
30
9
24
23
17
133
117
6
41
9
92
37
40
12
17
20
27
1
148
52
1
7
17.10
12.50
3.10
5.00
22.50
16.00
155.40
5.50
2.40
38.00
3.10
8.90
9.50
9.30
50.00
16.90
17.90
14.00
165.00
201.00
.40
.40
14.20
113.90
11.50
202.00
165.00
18.00
12.80
3.10
5.20
22.00
16.00
165.00
5.50
2.50
40.00
3.20
9.50
9.20
9.30
54.00
17.80
17.60
14.00
170.00
198.00
.50
.50
15.00
114.00
11.20
180.00
163.90
21.00
18.30
4.80
6.50
33.40
25.00
200.00
8.40
3.00
84.00
4.10
13.00
13.50
12.00
75.00
37.00
27.30
22.70
189.00
209.90
1.00
1.20
18.00
140.00
26.50
230.00
199.00
9.20
10.50
3.00
4.90
18.00
12.00
142.00
5.00
1.90
30.00
2.90
7.40
8.20
7.30
41.00
16.70
14.60
11.50
130.10
185.00
.30
.30
12.50
100.00
10.70
180.00
137.20
11,971
145,642
32,770
20,806
2,102
2,211
1,279
12,124
16,041
4,471
856,086
169,187
1,841
11,830
2,385
74,968
12,017
28,207
35,764
73,519
245,329
117,866
2
85,603
44,591
4
27
14.30
11.40
3.00
4.90
19.20
12.00
152.10
5.00
2.20
35.30
2.90
8.40
8.80
7.30
52.00
16.90
16.00
13.40
155.00
194.00
.40
.40
15.00
100.00
10.70
180.00
155.10
(2.00)
(0.90)
(0.10)
(0.10)
(0.80)
(2.00)
(1.30)
(0.50)
0.00
2.00
(0.10)
(0.10)
(0.70)
(0.60)
3.90
0.10
(1.90)
(0.20)
(5.00)
(6.00)
0.00
0.00
0.00
(12.60)
(0.60)
0.00
0.00
183,836.90
1,735,756.70
98,830.00
103,760.40
43,056.10
28,048.00
197,026.00
61,828.10
36,959.30
163,809.00
2,557,958.00
1,479,382.40
16,363.80
105,823.00
125,203.80
1,289,044.00
196,817.40
389,672.80
5,719,491.00
14,336,939.00
98,303.60
47,246.80
30.00
8,940,389.80
489,043.00
720.00
4,349.30
43
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTSDILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
1,350.00
580.00
331.80
45.10
16.00
36.80
58.50
90.00
6.10
3.00
537.20
100.00
6.60
4.00
39.00
59.00
1,590.00
2.00
14.50
45.00
45.90
26.00
89.00
18.00
9.00
1.40
531.40
16.90
17.30
1,576.30
6.00
3.10
124.80
9.00
1.90
5
9
15
234
1
14
23
2
41
311
46
1
32
11
38
29
12
78
14
2
48
2
46
26
34
84
16
31
20
20
55
115
15
57
13
1,300.10
578.00
325.00
51.60
16.10
37.00
58.00
90.00
6.20
3.30
580.00
100.00
7.00
3.80
38.50
63.60
1,590.00
2.10
15.00
46.50
46.50
26.00
90.50
19.10
10.70
1.50
540.50
17.80
18.20
1,607.00
6.20
3.50
125.00
9.10
1.90
1,389.90
580.00
374.60
52.90
16.00
40.00
60.00
70.00
6.60
3.30
537.90
105.00
7.00
4.10
39.00
64.50
1,640.00
2.20
15.50
48.00
46.90
28.20
93.50
18.90
10.40
1.50
550.00
18.40
18.00
1,620.00
6.20
3.50
125.00
9.50
2.00
1,500.00
1,000.00
570.00
72.80
26.80
40.00
68.00
99.90
11.40
7.40
679.00
177.90
10.00
8.50
59.00
90.00
1,849.90
2.50
17.90
60.00
59.90
36.90
120.00
30.50
16.50
3.40
630.00
29.00
27.40
1,749.90
8.50
6.80
149.90
21.20
2.50
.00
515.00
300.00
45.00
13.60
30.00
50.00
60.50
5.90
3.00
.00
90.00
5.40
3.60
.00
55.50
.00
1.80
10.50
42.00
42.20
18.90
.00
17.40
8.50
1.30
530.00
16.90
13.50
1,057.10
6.00
1.80
120.00
8.30
1.80
104
3,235
1,692
122,051
200
859
3,924
4
35,711
1,339,494
1,885
1
10,137
2,381
221,418
3,608
168
390,701
15,554
101,781
15,974
11
16,138
10,940
9,415
637,098
624
29,652
758
380
112,753
193,519
938
56,154
92,150
1,300.00
575.00
326.00
45.00
16.00
30.00
58.00
68.30
5.90
3.00
500.00
105.00
6.20
3.80
38.00
59.00
1,583.00
2.00
14.30
45.00
43.00
27.50
88.00
17.40
9.00
1.30
531.00
16.90
16.00
1,416.00
6.00
3.10
120.00
8.70
1.90
49.90
2.00
6.80
(6.50)
(0.10)
(0.20)
0.50
0.00
(0.10)
(0.30)
(42.80)
0.00
(0.40)
0.20
0.50
(4.60)
0.00
(0.10)
(0.50)
(1.50)
(0.60)
0.00
(1.50)
(1.10)
(1.70)
(0.10)
(9.10)
(0.90)
(0.90)
(30.70)
(0.20)
(0.40)
(0.20)
(0.10)
0.00
140,290.10
1,876,195.00
562,511.90
5,876,118.40
3,200.00
29,976.50
230,037.50
274.90
213,320.70
4,162,749.30
969,297.00
105.00
66,281.40
9,124.00
8,506,245.40
216,690.60
266,965.50
805,005.50
230,525.20
4,880,145.00
721,071.00
303.20
1,453,608.80
197,432.30
87,498.30
888,586.40
335,598.50
506,274.90
12,802.00
583,048.90
687,276.10
641,639.80
116,688.10
512,155.80
175,088.20
44
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
UDAPUSSELLAWA
DISTILLERIES
KOTMALE HOLDINGSLUCKY LANKA
LUCKY LANKA
MADULSIMA
SELINSING
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
LANKA HOSPITALS
BPPL HOLDINGS
SWADESHI
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
28.00
14.40
180.10
.90
.60
5.50
711.40
19.40
8.70
75.10
70.20
.60
4.10
3.90
1.20
42.00
8.50
*********
1,850.10
930.00
111.80
24.80
18.30
7.30
9
54
5
32
60
37
1
29
12
7
20
19
10
22
9
20
36
3
37
7
74
159
85
2
28.00
14.20
182.10
1.10
.80
5.80
711.40
20.00
8.90
72.50
68.00
.60
4.00
3.50
1.30
42.50
9.10
*********
2,123.60
930.00
118.00
24.70
18.70
7.30
28.70
14.60
181.30
1.00
.80
5.90
650.00
20.50
8.90
81.40
72.70
.70
4.10
4.00
1.30
43.00
9.00
*********
1,950.00
900.00
119.00
25.80
18.60
9.00
43.70
23.20
250.00
1.70
1.00
11.50
835.00
27.00
10.60
87.00
75.00
1.00
4.70
5.90
1.80
57.00
13.10
*********
2,125.00
1,078.80
143.90
31.50
24.00
13.50
23.40
14.00
150.00
.90
.50
5.40
537.30
19.20
8.60
68.50
54.20
.50
3.60
3.40
1.10
39.00
8.40
9,940.00
.00
880.00
91.70
20.00
18.00
1.10
308
131,231
126
144,824
1,044,198
28,285
1
62,387
5,204
1,462
3,352
28,324
10,698
39,018
12,198
5,636
34,010
3
3,980
52
11,531
251,149
231,192
11
24.50
14.10
180.00
.90
.50
5.40
650.00
19.40
8.70
74.00
68.60
.50
4.00
3.80
1.20
42.00
8.40
*********
1,820.00
880.00
111.00
23.90
18.10
9.00
0.00
0.20
(2.00)
(0.20)
(0.20)
(0.30)
0.00
(0.60)
(0.20)
2.60
2.20
0.00
0.10
0.40
(0.10)
(0.50)
(0.60)
0.00
(273.50)
0.00
(6.20)
0.10
(0.40)
0.00
8,282.60
1,897,687.90
22,687.40
133,001.60
628,325.80
155,918.10
650.00
1,218,089.10
45,391.00
110,030.40
234,895.90
15,354.60
43,032.00
149,654.90
14,638.40
236,903.60
295,225.60
33,903.90
7,373,174.90
45,930.40
1,329,673.90
6,115,138.10
4,260,359.20
99.00
45
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
INDUSTRIAL ASPH.
MORISONS
MORISONS
CARGO BOAT
5.30
17.30
34.10
291.00
82.50
3.20
49.00
55.00
35.50
26.10
77.00
132.00
53.00
3.30
94.00
31.50
20.40
17.80
400.00
4.00
9.10
11.10
201.80
395.00
652.30
480.90
61.00
30
3
103
58
22
40
4
447
10
6
6
6
6
188
1
75
103
49
4
19
109
41
75
12
1
5
5
5.50
17.00
34.00
304.00
76.90
3.50
49.00
61.00
38.00
26.00
77.00
132.00
55.00
3.30
94.00
32.50
21.60
18.10
400.00
4.40
9.50
11.50
199.00
395.00
652.30
480.90
61.00
6.00
17.30
34.50
303.90
90.00
3.50
59.50
60.00
37.10
26.20
77.10
133.00
58.80
3.50
93.90
33.00
22.00
18.00
375.00
4.40
10.20
12.20
203.90
400.00
602.10
589.00
63.40
9.40
20.00
50.40
364.00
114.90
6.80
69.00
95.30
58.00
43.00
99.10
154.90
70.00
5.80
118.70
59.90
57.00
46.00
498.50
5.10
17.20
15.50
248.00
410.00
799.00
664.00
81.30
.70
16.20
21.50
177.50
67.00
3.10
45.00
50.00
35.00
25.10
66.20
120.00
44.30
3.10
74.00
29.20
19.50
17.00
300.00
3.20
9.00
10.70
160.00
273.90
500.00
380.00
52.00
3,724
226
83,129
2,609
1,368
53,452
5
251,648
489
1,570
86
428
444
18,474,171
2
27,381
253,259
67,035
4
14,011
86,936
2,889
13,986
59
2
17
1,381,036
5.10
16.40
33.00
280.00
81.00
3.10
53.40
54.30
35.00
26.00
77.00
130.00
53.00
3.20
93.90
29.20
20.20
17.50
375.00
3.90
9.00
11.00
190.00
299.50
602.10
533.90
63.20
(0.20)
0.30
0.10
(13.00)
5.60
(0.30)
0.00
(6.00)
(2.50)
0.10
0.00
0.00
(2.00)
0.00
0.00
(1.00)
(1.20)
(0.30)
0.00
(0.40)
(0.40)
(0.40)
2.80
0.00
0.00
0.00
0.00
20,338.00
3,806.40
2,820,300.10
742,166.40
112,754.10
172,664.70
279.20
14,284,139.00
17,313.20
40,829.00
6,627.00
56,423.00
23,549.10
60,969,065.00
187.80
828,386.60
5,261,420.90
1,185,258.80
1,500.00
58,693.40
812,086.40
32,815.30
2,689,955.00
20,864.00
1,204.20
9,155.10
80,100,282.20
46
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
C T LAND
MILLENNIUM HOUSE
COMMERCIAL DEV.
EAST WEST
PDL
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTSINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG
SLT
721.70
11.10
25.00
70.00
100.00
15.00
5.90
9.70
66.50
27.50
8.00
75.00
18.90
118.20
84.90
28.50
290.30
3.60
23.10
67.00
40.00
2.60
49.20
280.50
25.00
8.80
20.90
1
30
66
1
12
97
18
65
6
13
10
4
3,332
11
9
74
14
25
67
26
26
102
11
19
20
200
42
721.70
11.50
24.50
70.00
100.00
15.50
6.20
9.90
74.10
28.00
8.00
75.00
18.00
110.60
84.90
36.00
290.30
3.80
26.50
67.10
44.00
2.70
48.00
302.60
25.00
8.80
22.70
681.30
12.40
27.00
70.00
102.10
15.40
6.20
10.00
77.50
29.90
8.00
79.30
20.60
118.20
70.10
33.10
299.90
3.80
26.30
67.00
41.00
2.90
56.00
344.90
25.00
9.10
22.70
899.90
20.00
39.50
84.00
119.60
17.10
7.70
13.40
105.00
33.20
11.40
80.00
20.60
133.00
105.00
69.00
470.00
5.90
40.00
87.40
52.00
3.80
62.00
550.00
32.50
14.80
27.80
582.00
10.80
18.00
54.30
61.00
14.50
5.90
9.60
53.50
26.10
6.00
66.20
11.90
102.10
65.00
28.10
285.00
3.60
23.00
66.00
37.00
2.50
46.00
280.00
22.10
8.60
18.90
1
20,709
28,513
100
612
179,568
45,529
79,781
330
619
842
17
7,372,626
1,548
74
34,499
47
56,604
26,786
11,925
7,675
304,455
1,383
249
5,450
2,421,977
10,793
681.30
11.00
22.20
70.00
100.00
14.50
5.90
9.60
61.00
27.50
7.00
72.50
17.80
110.40
68.10
28.10
285.00
3.60
23.00
67.00
39.00
2.50
48.00
280.00
24.00
8.60
20.20
0.00
(0.40)
0.50
0.00
0.00
(0.50)
(0.30)
(0.20)
(7.60)
(0.50)
0.00
0.00
0.90
7.60
0.00
(7.50)
0.00
(0.20)
(3.40)
(0.10)
(4.00)
(0.10)
1.20
(22.10)
0.00
0.00
(1.80)
681.30
232,830.50
716,430.90
7,000.00
61,317.90
2,684,286.70
273,487.60
774,869.60
21,794.00
17,310.60
6,219.10
1,245.20
142,483,025.40
177,163.00
5,087.70
1,006,489.90
13,537.00
207,148.10
656,374.80
798,975.00
303,077.40
786,015.10
68,692.50
70,859.50
133,634.00
21,302,543.80
234,012.40
47
Price changes during the week 06-05-2019 to 10-05-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
TRANSPORTATION
UTILITIES
MAIN BOARD
MAIN BOARD
WATCH LIST
EXPOLANKA
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
3.90
7.50
3.00
19.50
5.80
4.30
5.00
82
27
42
42
67
12
20
4.10
7.70
3.00
19.90
5.80
4.40
5.20
4.10
7.70
3.10
20.80
6.00
4.50
5.50
4.90
9.80
3.50
33.00
7.50
5.00
6.10
3.80
7.30
2.80
17.80
5.70
4.10
4.20
440,938
28,182
294,144
32,852
160,396
18,142
25,151
3.90
7.50
3.00
19.00
5.70
4.30
5.00
(0.20)
(0.20)
0.00
(0.40)
0.00
(0.10)
(0.20)
1,751,053.00
213,814.80
882,932.00
636,797.00
924,395.00
78,035.60
132,709.30
48
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
2,412,000,000.00
320,304,024,926.50
361,223,383,981.90
3,765,828,282.00
34,956,022,360.80
107,627,068,924.60
217,481,219,704.40
15,215,211,502.00
83,502,208,065.80
731,442,904,538.90
45,722,130,941.10
4,295,631,434.50
136,589,838,852.80
47,943,937,728.60
4,523,498,019.00
52,102,571,735.50
35,057,227,352.00
109,206,337,964.00
7,961,625,001.00
15,853,377,919.40
370,085.70
326,904,945.40
507,991,610.90
26,696.90
18,145,928.70
22,625,860.00
62,668,229.70
1,875,534.20
20,201,980.40
48,245,216.70
2,067,989.90
329,129.50
22,710,986.40
86,574,811.50
10,359.30
227,557,944.00
4,049,891.00
21,536,556.20
1,751,053.00
2,868,683.70
38
2,235
2,362
21
554
853
1,814
169
76
1,907
148
39
558
1,223
6
3,671
393
242
82
210
4.26
4.54
9.20
35.50
96.96
5.00
25.05
14.97
15.08
11.57
3.23
7.40
4.74
4.87
14.68
5.22
7.28
9.76
.52
.60
.67
1.08
.93
1.56
.93
.74
2.07
2.26
1.60
1.58
1.45
.74
1.27
.53
.57
.78
.67
1.91
8.09
3.21
4.25
.12
6.45
.85
3.11
2.29
2.75
3.82
3.43
2.67
3.91
8.43
2.45
4.92
6.21
8.32
0
6.63
1
12
28
3
12
35
39
2
3
45
8
2
9
18
1
15
11
2
1
6
1
16
31
5
14
38
53
3
5
55
10
2
11
22
2
20
12
2
2
6
12,495.00
4,032,315.00
6,823,541.00
448.00
1,653,252.00
1,909,050.00
8,066,066.00
115,192.00
472,478.00
4,910,612.00
168,279.00
34,013.00
587,603.00
19,249,223.00
19.00
9,111,831.00
449,147.00
2,432,770.00
440,938.00
558,867.00
N/A
N/A
49
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS AUTOMOBILES & COMPONENTS
CONSUMER SERVICES RETAILING
FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES
DIVERSIFIED FINANCIALS INSURANCE
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
LANKA IOC ACL PLASTICSRICH PIERIS EXPCIC[CIC.X0000]
AITKEN SPENCERENUKA HOLDINGS[RHL.X0000]FORT LAND
KELANI TYRES
RENUKA HOTELSCITRUS HIKKADUWAJETWING SYMPHONYLIGHTHOUSE HOTELTANGERINE
JOHN KEELLS
MALWATTE[MAL.X0000] (+)CEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESMELSTACORP
E - CHANNELLINGDURDANSDURDANS[CHL.X0000]NAWALOKA
TRADE FINANCELOLC DEV FINANCEL O L C HOLDINGSASIA ASSET
ARPICO INSURANCE (+)JANASHAKTHI INS. (+)Softlogic Life (+)
17.00 82.50 201.80 26.10
41.50 9.60
12.90
30.90
42.10 3.20 10.00 24.50 42.00
49.20
4.00 1,350.00 331.80 14.40 39.00
3.90 75.10 70.20 4.10
53.90 40.00 87.50 7.40
17.30 24.80 34.10
16.90 76.90 199.00 26.00
40.50 9.50
12.80
30.70
40.70 3.10 9.80 24.20 41.50
48.00
3.80 1,300.10 325.00 14.20 38.50
3.50 72.50 68.00 4.00
50.00 38.00 86.10 7.30
17.00 24.70 34.00
.59 7.28 1.41 .38
2.47 1.05
.78
.65
3.44 3.23 2.04 1.24 1.20
2.50
5.26 3.84 2.09 1.41 1.30
11.43 3.59 3.24 2.50
7.80 5.26 1.63 1.37
1.76 .40 .29
50
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
REAL ESTATE
Company Name Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Changeiud.fï ku
j;auka iudma;ñ,
fmr iudma;
fjki ]
fk;gdp ngaH
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
mirT %
PDL (+)EAST WESTLANKA REALTY
118.20 18.90 25.00
110.60 18.00 24.50
6.87 5.00 2.04
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
TRANSPORTATION CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
LAUGFS GAS
LAUGFS GAS[LGL.X0000]
CHEVRON (+)
AGSTAR PLC
ACME
CIC
TOKYO CEMENT
BROWNS
LANKEM CEYLON
LANKA TILES
JKH
ROYAL CERAMIC
CEYLON PRINTERS
EXPOLANKA KELSEY
RADIANT GEMS
AMBEON CAPITAL
SINGER IND. (+)
DANKOTUWA PORCEL
SERENDIB HOTELS
AMAYA LEISURE
NUWARA ELIYA
16.00
13.80
55.00
4.00
3.20
35.50
20.40
40.10
19.30
64.20
137.10
55.60
55.00
3.90 20.50
15.00
3.60
52.00
5.00
12.00
30.30
1,000.00
17.90
14.00
61.00
4.40
3.50
38.00
21.60
46.00
21.50
70.00
145.00
58.00
64.90
4.10 26.70
17.60
4.00
57.20
5.40
16.00
39.50
1,125.00
- 10.61
- 1.43
- 9.84
- 9.09
- 8.57
- 6.58
- 5.56
- 12.83
- 10.23
- 8.29
- 5.45
- 4.14
- 15.25
- 4.88 - 23.22
- 14.77
- 10.00
- 9.09
- 7.41
- 25.00
- 23.29
- 11.11
51
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO
HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES
BANKS DIVERSIFIED FINANCIALS
INSURANCE
Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
SIGIRIYA VILLAGE
FORTRESS RESORTS
C M HOLDINGS
SINGER SRI LANKA (+)
C.W.MACKIE
SATHOSA MOTORS
EASTERN MERCHANT
C T HOLDINGS
CARGILLS
LUCKY LANKA[LLMP.X0000]LUCKY LANKA
BOGAWANTALAWA
GRAIN ELEVATORS (+)
HVA FOODS
BPPL HOLDINGS SINGHE HOSPITALS
ASIRI
ASIRI SURG
LANKA HOSPITALS (+)
HDFC (+)
AMANA BANK (+)
SEYLAN BANK[SEYB.X0000] (+)NAT. DEV. BANK (+)
SEYLAN BANK (+)
S M B LEASING[SEMB.X0000] (+)CFI
ABANS FINANCIAL
MULTI FINANCE
COM.CREDIT
CEYLINCO INS. (+)
HNB ASSURANCE (+)
UNION ASSURANCE (+)
38.10
10.00
28.50
23.10
40.00
280.50
3.60
160.00
195.00
.60
.90
9.00
45.10
3.10
8.50 1.20
19.40
8.70
42.00
20.30
2.50
32.00
87.30
52.00
.20
43.70
14.00
15.10
22.10
1,850.10
111.80
291.00
42.00
10.90
36.00
26.50
44.00
302.60
3.80
165.00
201.00
.80
1.10
10.70
51.60
3.50
9.10 1.30
20.00
8.90
42.50
24.40
2.80
35.20
96.00
57.10
.30
50.20
16.00
17.10
25.00
2,123.60
118.00
304.00
- 9.29
- 8.26
- 20.83
- 12.83
- 9.09
- 7.30
- 5.26
- 3.03
- 2.99
- 25.00
- 18.18
- 15.89
- 12.60
- 11.43
- 6.59 - 7.69
- 3.00
- 2.25
- 1.18
- 16.80
- 10.71
- 9.09
- 9.06
- 8.93
- 33.33
- 12.95
- 12.50
- 11.70
- 11.60
- 12.88
- 5.25
- 4.28
52
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
INSURANCE TELECOMMUNICATION SERVICES
UTILITIES REAL ESTATE
Company Name
Company Name Company Name
iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
mirT %
mirT % mirT %
AMANA TAKAFUL (+)
PEOPLE'S INS (+)
SLT (+)
LOTUS HYDRO
LVL ENERGY
VIDULLANKA
RESUS ENERGY
YORK ARCADE
R I L PROPERTY
COLOMBO LAND (+)
OVERSEAS REALTY (+)
SEYLAN DEVTS (+)
5.30
18.30
20.90
5.00
7.50
4.30
19.50
66.50
5.90
11.10
15.00
9.70
5.50
18.70
22.70
5.20
7.70
4.40
19.90
74.10
6.20
11.50
15.50
9.90
- 3.64
- 2.14
- 7.93
- 3.85
- 2.60
- 2.27
- 2.01
- 10.26
- 4.84
- 3.48
- 3.23
- 2.02
53
Daily Movements Corporate Debt on 10-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS
COMB/BD/22/07/28-C2405-12.5COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/24-C2416-13.5DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/28/03/26-C2418-13.75HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BD/01/11/21-C2362-11.75HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/04/09/21A11.5NDB/BD/30/03/24-C2419-13.5NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/30/03/24-C2420-13.95NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-
30-01-2019
18-02-2019
13-03-2019
09-04-2018
29-03-2017
18-02-2019
31-12-201408-12-2017
22-03-2019
18-02-2019
21-05-2018
08-01-2018
26-05-2017
29-03-2017
30-04-2019
12.5
10.75
11.25
12.25
12
12
13.9
13.5
13
12.6
12.75
12.15
13.75
13.58
10.5
12
11.75
87.75
8.33
11.25
13
16.75
11.513.5
9.4
0
14
13.9
13.95
12.8
10.59
12.65
13
100
100
100
100
100
100
100
100
100
100.05
100
100
100
100
100
100
100
70.131100
100
89.4
100
14.676100
20.900100100
101.64
63.814
119.95
117.05
100
100
100
100
100
100
90
100
100
90
100
100
100
100
100
100
100
100
100
100
100
100
82.240785
100
94
100
14.67567100
20.90039100100
87
63.8136
100.5
86
100
100
100
100
100
23/07/18
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
28/03/19
28/03/19
29/03/18
29/03/18
09/11/16
09/11/16
28/03/19
20/11/15
20/11/15
20/11/15
01/11/16
30/08/1315/12/14
15/12/14
28/03/16
01/11/16
07/06/0701/08/0725/05/0705/09/1131/03/19
24/06/15
24/06/15
19/12/13
19/12/13
31/03/19
08/11/16
08/11/16
08/11/16
20/04/18
2
2
2
2
2
2
1
1
1
1
1
1
1
4
2
1
1
12
2
1
1
01022
1
0
1
1
1
1
2
2
1
22/07/28
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
28/03/29
28/03/24
29/03/25
29/03/23
09/11/23
09/11/21
28/03/26
20/11/20
20/11/20
20/11/25
01/11/21
29/08/2314/12/19
14/12/24
28/03/21
01/11/23
31/03/2431/07/2231/03/2104/09/2130/03/24
24/06/20
24/06/20
19/12/25
19/12/23
30/03/24
08/11/21
08/11/21
08/11/21
20/04/23
21/07/19
07/09/19
07/09/19
26/10/19
26/10/19
21/07/19
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
07/11/19
27/03/20
18/05/19
19/05/19
19/11/19
30/10/19
29/08/1928/06/19
28/06/19
27/03/20
30/10/19
29/06/19
28/06/1930/09/19
28/12/19
28/12/19
28/12/19
30/03/20
05/11/19
06/11/19
06/11/19
18/04/20
16061600
44303400
17490900
19282000
50718000
83938400
44111700
38047600
40865300
29134700
60431400
9568600
17840700
5782400
20129900
14087700
20000000
2000000027572400
840400
70000000
40000000
1362800070000005143445
2000000012430000
70000000
30000000
35904300
36379800
43182000
11117900
24100
38858000
12870000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100
100100100100100
100
100
100
100
100
100
100
100
100
54
Daily Movements Corporate Debt on 10-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIASAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
C2401-13NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/18/04/24-C2422-15SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/18/04/24-C2421-14.5SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/23-C2354-13.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-
21-05-2018
01-02-2019
31-12-201430-04-2019
10-01-2019
17-10-2018
07-03-2017
15-02-2019
24-05-2018
17-10-2018
09-04-2018
07-05-2019
10-05-2019
07-01-2015
30-03-2015
18-02-2019
12.65
9.5233
10
12.8
9.7511.01
12.75
11.24
9.9
8.1
8.25
12.5
13.9
12.5
10
10.3
8.35
8.75
15
13
11.44
12.85
13.2
14.5
13.5
8.6
8.6
13.75
10.25
10.95
10.45
10.72
7.85
100
100
100
100
99.93797.5
99
100
99.868
94.081
94.664
100
100
101.64
100
100
100
100
100
100
100
100.06
100
100.73
100
99.986
94.310
106.20
100
100
100
100
100
100
100
94
100
100100
100
100
100
85
100
100
100
100
100
100
100
100
100
100
100
100
99
100
100
100
100
100
100
100
100
100
100
20/04/18
30/10/14
29/09/15
29/09/15
30/10/1410/06/16
10/06/16
18/11/15
18/11/15
15/12/14
15/12/14
21/12/17
28/02/19
20/03/18
31/12/15
31/12/15
23/12/14
23/12/14
18/04/19
15/07/16
15/07/16
29/03/18
29/03/18
18/04/19
29/03/18
23/12/14
23/12/14
15/07/16
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
2
2
2
2
12
1
2
2
2
1
2
1
2
2
2
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
2
2
20/04/23
30/10/19
29/09/19
29/09/19
30/10/1910/06/21
10/06/21
18/11/20
18/11/20
14/12/19
14/12/19
21/12/22
28/02/24
20/03/23
31/12/20
31/12/20
22/12/19
22/12/20
18/04/24
15/07/21
15/07/21
29/03/23
29/03/25
18/04/24
29/03/28
22/12/19
22/12/20
15/07/23
18/11/20
17/11/23
18/11/21
18/11/22
06/03/20
18/10/19
26/10/19
27/09/19
27/09/19
26/10/1907/06/19
08/06/19
16/05/19
16/05/19
28/06/19
14/12/19
19/06/19
27/02/20
18/09/19
28/06/19
28/06/19
21/06/19
21/12/19
18/04/20
11/07/19
11/07/19
27/09/19
27/09/19
18/10/19
27/09/19
21/12/19
21/06/19
11/07/19
16/05/19
16/05/19
16/05/19
16/05/19
05/09/19
22130000
10880000
18556741
8351812
19120000473500
59526500
2587300
67412700
38234500
31765500
60000000
70000000
75000000
4026100
5619500
300
3005200
37734000
17103200
174000
39100000
7150000
12266000
16090000
18665200
25055200
32722800
49984100
5400
10300
200
15021300
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
55
Daily Movements Corporate Debt on 10-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
HAYLEYS
HAYLEYS
HAYLEYS
RICHARD PIERIS
ALLIANCE
CDB
CDB
CDB
CDB
CDBCDB
CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT
C2297-7.85HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2407RICH/BC/16/05/19C11.25
ALLI/BD/29/12/19-C2287-9.35CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2392-13.75CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9MBSL/BD/12/11/19-
16-11-2018
04-04-2019
17-05-2018
25-03-2019
11-08-2015
29-03-2019
23-05-2018
06-06-2018
06-05-2019
25-03-2019
25-03-2019
14-12-2018
29-04-2019
29-03-2019
29-03-2019
19-12-2018
25-07-2018
22-06-2015
12.5
11.24
13.2
11.25
9.35
15
15.5
13.75
14.2
11.4912.75
9
9.52
9.75
10.4
10.5
11.51
10.89
10
10.5
12.5
12
12.75
13.25
14.75
0
9
9.25
9.1
13
12.65
9
9
100
98.5
100
99.5
100
100
100
99.956
100
100100.42
100
101.15
89.46
100
99
100
100
100
96.994
99.874
100
100
100
91.521
49.83
86.634
95.359
100
99.965
100
93.604
97.350
100
99
100
98.5
100
100
100
100
100
10092
100
100
96.3352
100
100
100
100
100
96.6302
99.8747
100
100
90
100
49.83
96.9655
97.1877
100
100
100
91
100
31/07/18
31/05/16
31/07/18
16/05/14
29/12/14
31/01/19
31/01/19
28/03/18
28/03/18
03/06/1603/06/16
01/06/15
01/06/15
21/07/15
10/12/15
01/06/15
10/12/15
29/08/14
29/08/14
04/12/15
05/08/14
04/12/15
11/12/17
11/12/17
31/07/18
31/07/18
26/01/15
26/01/15
26/01/15
31/07/17
31/07/17
24/11/14
13/11/14
2
2
2
2
1
2
1
2
1
22
2
1
1
2
4
2
4
4
2
1
2
2
2
2
0
4
1
2
2
2
4
1
31/07/23
31/05/19
31/07/23
16/05/19
29/12/19
30/01/24
30/01/24
27/03/23
27/03/23
03/06/2103/06/21
01/06/19
01/06/20
21/07/20
10/12/20
01/06/20
10/12/20
29/08/19
29/08/19
04/12/20
05/08/19
04/12/20
11/12/22
11/12/22
31/07/23
31/07/23
25/01/20
25/01/20
25/01/20
30/07/22
30/07/19
24/11/19
12/11/19
29/07/19
29/05/19
29/07/19
16/05/19
28/12/19
30/07/19
30/01/20
26/09/19
26/03/20
31/05/1931/05/19
01/06/19
28/12/19
28/12/19
07/06/19
29/06/19
07/06/19
29/06/19
29/06/19
03/06/19
05/08/19
03/06/19
10/06/19
10/06/19
29/07/19
29/06/19
28/12/19
28/06/19
29/07/19
29/07/19
29/06/19
12/11/19
25257200
20000000
10011000
19250000
8000000
2591800
6685900
10669900
9330100
163009983700
5000000
17500000
50000000
17499900
10000000
2500100
4501300
9498700
9989500
10000000
10500
10000000
20000000
17937993
14172200
2500600
47489100
10300
20000000
7500000
50000000
9097700
100
100
100
100
100
100
100
100
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
56
Daily Movements Corporate Debt on 10-05-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
RETAILING
TELECOMMUNICATION SERVICE
BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCEVALLIBEL FINANCE
KOTAGALAKOTAGALAKOTAGALA
LION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKA
SLT
SLT
C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270
NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75
30-04-2019
04-05-2018
04-05-2018
15-02-2019
02-09-2016
08-02-2019
11-12-201801-03-201901-03-2019
16-11-2015
18-02-2019
11.14
8.75
14.5
15
9.05
12.6
12.8
12.25
11.9
9.95
9.6
12.4
13.75
10.59
10.84
13.25
12
9.95
10.25
14.515
14.75
7.85
14.3514.1514.4
14.45
12
12.75
12.75
100
100
100
100
100
100
100
100
100
100
100
100
98.5
100
100
100
100
100
100
102.67103.28103.00
100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
99.2805
1008080
100
100111.8039
100100
100
100
100
03/05/17
13/11/14
03/05/17
03/05/17
26/12/14
16/11/16
18/04/18
16/11/16
16/11/16
13/11/15
13/11/15
18/04/18
10/11/16
10/11/16
10/11/16
10/11/16
06/04/16
17/06/15
31/03/15
27/05/1427/05/1427/05/14
08/12/14
30/09/1330/09/1330/09/1330/09/13
28/09/18
19/04/18
19/04/18
2
2
2
1
2
2
1
2
2
1
2
1
2
2
2
2
2
1
2
222
2
4444
2
2
1
02/05/22
12/11/19
02/05/22
02/05/22
26/12/19
16/11/21
18/04/23
16/11/20
16/11/19
12/11/20
12/11/19
18/04/22
09/11/20
09/11/19
09/11/20
09/11/19
06/04/20
17/06/20
31/03/20
26/05/1926/05/2126/05/20
08/12/19
30/09/2130/09/1930/09/2230/09/23
28/09/21
19/04/28
19/04/28
31/10/19
28/06/19
31/10/19
30/04/20
24/06/19
14/05/19
16/04/20
14/05/19
14/05/19
09/11/19
09/05/19
16/04/20
08/11/19
08/11/19
08/11/19
08/11/19
05/10/19
28/12/19
29/09/19
26/05/1928/06/1928/06/19
29/09/19
29/06/1929/06/1929/06/1929/06/19
27/09/19
17/10/19
17/04/20
10100
10902300
11932300
8057600
10000000
67986100
52954000
6593500
5420400
38242200
21757800
7046000
23509400
100
622700
1895100
5907000
15000000
10000000
250000025000002500000
20000000
16455002696000120000110600
6568000
49240000
20760000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100
100
100100100100
100
100
100
57
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
58
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
59
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
60
Top Related