NMCE commodity report 20th Jan 2010
-
Upload
national-multi-commodity-exchange-of-india-ltd -
Category
Business
-
view
375 -
download
1
description
Transcript of NMCE commodity report 20th Jan 2010
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Total 1414.1 1476.69
ZINC FUTURES 54.66 64.81ALUMINIUM 5 TON FUTURES 47.27 43.96
LEAD FUTURES 60.48 123.41COPPER FUTURES 56.5 40.25
GOLD FUTURES 6.95 4.84NICKEL FUTURES 68.21 122.07
SILVER FUTURES 35.97 25.52GOLD GUINEA FUTURES 16.04 38.61
MENTHOL CRYSTAL FUTURES 3.1 2.38KILOGOLD FUTURES 48.98 46.55
PEPPER FUTURES 21.88 19.3CASTOR SEED 10 MT FUTURES 9.43 6.57
RAW JUTE FUTURES 26.13 21.89COFFEE REP BULK FUTURES 24.88 17.68
COPRA FUTURES 30.22 20.5GUARGUM FUTURES 26.25 18.26
RUBBER FUTURES 50.07 54.94TURMERIC FUTURES 49.97 43.87
CHANA FUTURES 96.07 52.51ISABGULSEED FUTURES 73.76 73.63
GUARSEED 10 MT FUTURES 127.61 203.32SACK FUTURES 114.79 82.1
RAPE/MUSTARD SEED FUTURES 218.4 204.25SOYOIL 10 MT FUTURES 146.48 145.47
����������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� ���
* PEPPER FUTURES upwards
January 20, 2010
Pepper future climbs, Rubber future slips
DAILY COMMODITY REPORT
* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 65240 Lots Total Value Recorded 1414.1 Crores.
Previous DayToday
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 455.00 464.00 446.00 451.00 98 4820 109.40 -4.0015-Mar-10 449.00 457.90 440.10 444.00 62 4858 109.00 -5.00
(Previous Day)(Today) (Change)RAPES 461 455.00 -6.00
Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.4.00 last trading at Rs.451.00 today from Rs.455.00 yesterday. March series lost Rs.5.00 last trading at Rs.444.00 today from Rs.449.00 yesterday. Spot price lost Rs.6.00 to close today at Rs.455.00 from Rs.461.00 yesterday.
Physical Market (Spot) Quote Rs/20 Kg
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
305
355
405
455
505
555
605
655
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10
-12
-10
-8
-6
-4
-2
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
20 K
g
)
3
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 461.10 471.30 455.00 461.00 9 1890 87.23 -1.1020-Mar-10 462.10 471.20 460.00 461.50 8 1278 59.26 -0.50
(Previous Day)(Today) (Change)SOYO10 464 463.00 -1.00
Soyoil futures range bound
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES February series lost Rs.1.10 last trading at Rs.461.00 today from Rs.462.10 yesterday. March series lost Rs.0.50 last trading at Rs.461.50 today from Rs.462.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.463.00 from Rs.464.00 yesterday.
4
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
311
361
411
461
511
561
611
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Feb10-Mar10
0
1
2
3
4
5
6
7
8
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
10 K
g
)
5
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,456.00 2,504.00 2,408.00 2,443.00 47 3714 90.87 -13.0020-Mar-10 2,488.00 2,488.00 2,469.00 2,471.00 8 1482 36.75 -17.00
(Previous Day)(Today) (Change)GUAR10 2,433.00 2,428.00 -5.00
Guarseed futures negative
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES February series lost Rs.13.00 last trading at Rs.2,443.00 today from Rs.2,456.00 yesterday. March series lost Rs.17.00 last trading at Rs.2,471.00 today from Rs.2,488.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,428.00 from Rs.2,433.00 yesterday.
6
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2302
2402
2502
2602
2702
2802
2902
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Feb10-Mar10
24
29
34
39
44
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
7
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,024.00 3,084.40 2,963.60 3,050.00 12 1630 61.67 26.0015-Mar-10 3,085.00 3,120.00 3,050.00 3,110.00 8 1382 53.13 25.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00
Sack futures positiveSACK FUTURES February series gained Rs.26.00 last trading at Rs.3,050.00 today from Rs.3,024.00 yesterday. March series gained Rs.25.00 last trading at Rs.3,110.00 today from Rs.3,085.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.
Physical Market (Spot) Quote Rs/100 Bag
8
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 25
Bal
e
2861
2911
2961
3011
3061
3111
3161
3211
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Feb10-Mar10
48
53
58
63
68
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Bag
)
9
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 2,358.00 2,404.00 2,312.00 2,353.00 13 2464 57.89 -5.0020-Mar-10 2,437.00 2,458.00 2,408.00 2,435.00 9 1576 38.18 -2.00
(Previous Day)(Today) (Change)Delhi CHANA 2,355.00 2,363.00 8.00
Chana futures in red
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES February series lost Rs.5.00 last trading at Rs.2,353.00 today from Rs.2,358.00 yesterday. March series lost Rs.2.00 last trading at Rs.2,435.00 today from Rs.2,437.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.2,363.00 from Rs.2,355.00 yesterday.
10
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2181223122812331238124312481253125812631
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Feb10-Mar10
42
47
52
57
62
67
72
77
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
11
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,367.00 6,380.00 6,355.00 6,380.00 9 542 34.49 13.0015-Apr-10 6,441.00 6,446.00 6,429.00 6,445.00 10 610 39.28 4.00
(Previous Day)(Today) (Change)ISABGS 6,300.00 6,300.00 0.00
Isabgulseed futures positive
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series gained Rs.13.00 last trading at Rs.6,380.00 today from Rs.6,367.00 yesterday. April series gained Rs.4.00 last trading at Rs.6,445.00 today from Rs.6,441.00 yesterday. Spot price remained unchanged to close today at Rs.6,300.00.
12
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
6217
6317
6417
6517
6617
6717
6817
6917
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
62728292
102112122132142
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
13
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 14,300.00 14,315.00 14,138.00 14,165.00 3907 1332 18.95 -116.0015-Mar-10 14,598.00 14,624.00 14,450.00 14,460.00 3411 1198 17.39 -97.00
(Previous Day)(Today) (Change)Kottayam RUBBER 13,996.70 13,995.00 -1.70
Rubber future slipsRUBBER FUTURES February series lost Rs.116.00 last trading at Rs.14,165.00 today from Rs.14,281.00 yesterday. March series lost Rs.97.00 last trading at Rs.14,460.00 today from Rs.14,557.00 yesterday. Spot price lost Rs.1.70 to close today at Rs.13,995.00 from Rs.13,996.70 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
14
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
140401414014240143401444014540146401474014840
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Feb10-Mar10
191
211
231
251
271
291
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
15
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Feb-10 9,580.00 9,687.00 9,515.00 9,560.00 5 312 30.03 -20.0020-Mar-10 8,657.00 8,717.00 8,491.00 8,491.00 4 230 19.94 -166.00
(Previous Day)(Today) (Change)Erode TURMIC 10,400.00 10,375.00 -25.00
Turmeric futures in red
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES February series lost Rs.20.00 last trading at Rs.9,560.00 today from Rs.9,580.00 yesterday. March series lost Rs.166.00 last trading at Rs.8,491.00 today from Rs.8,657.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,375.00 from Rs.10,400.00 yesterday.
16
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
9840
10040
10240
10440
10640
10840
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Feb10-Mar10
-959
-909
-859
-809
-759
-709
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
17
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 3,553.50 3,665.00 3,553.50 3,621.00 13 3206 11.60 -5.0015-Mar-10 3,657.10 3,767.80 3,620.10 3,665.00 17 5054 18.62 -29.00
(Previous Day)(Today) (Change)COPRA 3,566.00 3,566.00 0.00
Copra futures in red
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES February series lost Rs.5.00 last trading at Rs.3,621.00 today from Rs.3,626.00 yesterday. March series lost Rs.29.00 last trading at Rs.3,665.00 today from Rs.3,694.00 yesterday. Spot price remained unchanged to close today at Rs.3,566.00 yesterday.
18
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
336934193469351935693619366937193769
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Feb10-Mar10
35
40
45
50
55
60
65
70
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
19
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,064.00 5,080.00 4,984.00 5,080.00 5 520 26.25 16.00
(Previous Day)(Today) (Change)GUGUM 5,200.00 5,100.00 -100.00
Guargum futures in greenGUARGUM FUTURES February series gained Rs.16.00 last trading at Rs.5,080.00 today from Rs.5,064.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.5,100.00 from Rs.5,200.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
20
GUARGUM FUTURES PRICE CHARTS
NMCE GUARGUM FUTURES FEB10
0
5000
10000
15000
20000
25000
28-Dec-09
31-Dec-09
3-Jan-10
6-Jan-10
9-Jan-10
12-Jan-10
15-Jan-10
18-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
4914
5114
5314
5514
5714
5914
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
21
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,679.00 2,686.00 2,669.00 2,674.00 8 608 16.27 -5.0027-Feb-10 2,754.00 2,761.00 2,744.00 2,759.00 7 358 9.86 5.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,628.00 2,647.90 19.90
Raw jute futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series lost Rs.5.00 last trading at Rs.2,674.00 today from Rs.2,679.00 yesterday. February series gained Rs.5.00 last trading at Rs.2,759.00 today from Rs.2,754.00 yesterday. Spot price gained Rs.19.90 to close today at Rs.2,647.90 from Rs.2,628.00 yesterday.
22
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2521257126212671272127712821287129212971
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
66
71
76
81
86
91
96
101
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
23
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,730.00 7,730.00 7,700.00 7,721.00 18 1172 13.55 -9.0031-Mar-10 7,795.00 7,795.00 7,760.00 7,789.00 21 972 11.33 -6.00
(Previous Day)(Today) (Change)Banglore COFER 7,275.00 7,265.00 -10.00
Coffee rep bulk future drops
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series lost Rs.9.00 last trading at Rs.7,721.00 today from Rs.7,730.00 yesterday. March series lost Rs.6.00 last trading at Rs.7,789.00 today from Rs.7,795.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.7,265.00 from Rs.7,275.00 yesterday.
24
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 150
0 K
g
7525757576257675772577757825787579257975
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
64
69
74
79
84
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
25
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 13,165.00 13,370.00 13,130.00 13,370.00 263 1162 15.44 295.0015-Mar-10 13,420.00 13,625.00 13,420.00 13,625.00 56 422 5.72 187.00
(Previous Day)(Today) (Change)Cochin PEPPER 13,235.00 13,243.00 8.00
Pepper futures northwardsPEPPER FUTURES February series gained Rs.295.00 last trading at Rs.13,370.00 today from Rs.13,075.00 yesterday. March series gained Rs.187.00 last trading at Rs.13,625.00 today from Rs.13,438.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.13,243.00 from Rs.13,235.00 yesterday.
Physical Market (Spot) Quote Rs/100 Kg
26
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 1 T
on
12925
13125
13325
13525
13725
13925
14125
14325
14525
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Feb10-Mar10
113
163
213
263
313
363
26-Dec-09
28-Dec-09
30-Dec-09
1-Jan-10
3-Jan-10
5-Jan-10
7-Jan-10
9-Jan-10
11-Jan-10
13-Jan-10
15-Jan-10
17-Jan-10
19-Jan-10
SP
RE
AD
(Rs/
100
Kg
)
27
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,845.00 2,857.00 2,827.00 2,827.00 16 332 9.43 -20.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,850.00 0.00
Castor seed future drops
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series lost Rs.20.00 last trading at Rs.2,827.00 today from Rs.2,847.00 yesterday. Spot price remained unchanged to close today at Rs.2,850.00.
28
CASTOR SEED 10 MT FUTURES PRICE CHARTS
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
5000
10000
15000
20000
25000
26-Dec-09
29-Dec-09
1-Jan-10
4-Jan-10
7-Jan-10
10-Jan-10
13-Jan-10
16-Jan-10
19-Jan-10
Vol
ume
in lo
ts o
f 10
Ton
2697
2747
2797
2847
2897
2947
2997
3047
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
29
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 737.00 737.00 730.00 730.00 5 422 3.10 -7.00
(Previous Day)(Today) (Change)Delhi MENTH 724 733.00 9.00
Menthol crystal futures in red
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series lost Rs.7.00 last trading at Rs.730.00 today from Rs.737.00 yesterday. Spot price gained Rs.9.00 to close today at Rs.733.00 from Rs.724.00 yesterday.
30
Commodity NewsRBI allows futures trading in euro, yen, pound sterling Govt must allow edible oils import duty-free Pepper futures witness high volatility ‘Global rubber shortfall unlikely to impact India' Spot rubber improves on global cues Tougher norms on oilseeds futures sought Ref soyoil futures to gain on short coveringGuar high on lower output estimatePepper recovers but fundamentals still weak Chana firm in spot market due to fresh ordersGuar production dips to 30-35 lakh bagsRef. Soyoil prices down on dull overseas demand
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
31