NMCE commodity report 20th Jan 2010

31
TURNOVER DATA Product Type AGRICULTURAL BULLION METAL Note: This report is based on trade up to 5 pm only. Total 1414.1 1476.69 ZINC FUTURES 54.66 64.81 ALUMINIUM 5 TON FUTURES 47.27 43.96 LEAD FUTURES 60.48 123.41 COPPER FUTURES 56.5 40.25 GOLD FUTURES 6.95 4.84 NICKEL FUTURES 68.21 122.07 SILVER FUTURES 35.97 25.52 GOLD GUINEA FUTURES 16.04 38.61 MENTHOL CRYSTAL FUTURES 3.1 2.38 KILOGOLD FUTURES 48.98 46.55 PEPPER FUTURES 21.88 19.3 CASTOR SEED 10 MT FUTURES 9.43 6.57 RAW JUTE FUTURES 26.13 21.89 COFFEE REP BULK FUTURES 24.88 17.68 COPRA FUTURES 30.22 20.5 GUARGUM FUTURES 26.25 18.26 RUBBER FUTURES 50.07 54.94 TURMERIC FUTURES 49.97 43.87 CHANA FUTURES 96.07 52.51 ISABGULSEED FUTURES 73.76 73.63 GUARSEED 10 MT FUTURES 127.61 203.32 SACK FUTURES 114.79 82.1 RAPE/MUSTARD SEED FUTURES 218.4 204.25 SOYOIL 10 MT FUTURES 146.48 145.47 * PEPPER FUTURES upwards January 20, 2010 Pepper future climbs, Rubber future slips DAILY COMMODITY REPORT * CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards Commodity Rs .Crores * ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in red Total Volume Traded 65240 Lots Total Value Recorded 1414.1 Crores. Previous Day Today 1

description

NMCE commodity report (uptill 5p) for 20th Jan 2010

Transcript of NMCE commodity report 20th Jan 2010

Page 1: NMCE commodity report 20th Jan 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.

Total 1414.1 1476.69

ZINC FUTURES 54.66 64.81ALUMINIUM 5 TON FUTURES 47.27 43.96

LEAD FUTURES 60.48 123.41COPPER FUTURES 56.5 40.25

GOLD FUTURES 6.95 4.84NICKEL FUTURES 68.21 122.07

SILVER FUTURES 35.97 25.52GOLD GUINEA FUTURES 16.04 38.61

MENTHOL CRYSTAL FUTURES 3.1 2.38KILOGOLD FUTURES 48.98 46.55

PEPPER FUTURES 21.88 19.3CASTOR SEED 10 MT FUTURES 9.43 6.57

RAW JUTE FUTURES 26.13 21.89COFFEE REP BULK FUTURES 24.88 17.68

COPRA FUTURES 30.22 20.5GUARGUM FUTURES 26.25 18.26

RUBBER FUTURES 50.07 54.94TURMERIC FUTURES 49.97 43.87

CHANA FUTURES 96.07 52.51ISABGULSEED FUTURES 73.76 73.63

GUARSEED 10 MT FUTURES 127.61 203.32SACK FUTURES 114.79 82.1

RAPE/MUSTARD SEED FUTURES 218.4 204.25SOYOIL 10 MT FUTURES 146.48 145.47

����������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� �������������������� � ���������������� ���� ����������������� ���

* PEPPER FUTURES upwards

January 20, 2010

Pepper future climbs, Rubber future slips

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES weakens * RUBBER FUTURES in red * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES turn southwards

CommodityRs .Crores

* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 65240 Lots Total Value Recorded 1414.1 Crores.

Previous DayToday

1

Page 2: NMCE commodity report 20th Jan 2010

Commodity TodayRAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 455.00 464.00 446.00 451.00 98 4820 109.40 -4.0015-Mar-10 449.00 457.90 440.10 444.00 62 4858 109.00 -5.00

(Previous Day)(Today) (Change)RAPES 461 455.00 -6.00

Rape/mustard seed future dipsRAPE/MUSTARD SEED FUTURES February series lost Rs.4.00 last trading at Rs.451.00 today from Rs.455.00 yesterday. March series lost Rs.5.00 last trading at Rs.444.00 today from Rs.449.00 yesterday. Spot price lost Rs.6.00 to close today at Rs.455.00 from Rs.461.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

2

Page 3: NMCE commodity report 20th Jan 2010

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

305

355

405

455

505

555

605

655

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10

-12

-10

-8

-6

-4

-2

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

3

Page 4: NMCE commodity report 20th Jan 2010

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 461.10 471.30 455.00 461.00 9 1890 87.23 -1.1020-Mar-10 462.10 471.20 460.00 461.50 8 1278 59.26 -0.50

(Previous Day)(Today) (Change)SOYO10 464 463.00 -1.00

Soyoil futures range bound

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES February series lost Rs.1.10 last trading at Rs.461.00 today from Rs.462.10 yesterday. March series lost Rs.0.50 last trading at Rs.461.50 today from Rs.462.00 yesterday. Spot price lost Rs.1.00 to close today at Rs.463.00 from Rs.464.00 yesterday.

4

Page 5: NMCE commodity report 20th Jan 2010

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

311

361

411

461

511

561

611

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

0

1

2

3

4

5

6

7

8

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

5

Page 6: NMCE commodity report 20th Jan 2010

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,456.00 2,504.00 2,408.00 2,443.00 47 3714 90.87 -13.0020-Mar-10 2,488.00 2,488.00 2,469.00 2,471.00 8 1482 36.75 -17.00

(Previous Day)(Today) (Change)GUAR10 2,433.00 2,428.00 -5.00

Guarseed futures negative

Physical Market (Spot) Quote Rs/100 Kg

GUARSEED 10 MT FUTURES February series lost Rs.13.00 last trading at Rs.2,443.00 today from Rs.2,456.00 yesterday. March series lost Rs.17.00 last trading at Rs.2,471.00 today from Rs.2,488.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,428.00 from Rs.2,433.00 yesterday.

6

Page 7: NMCE commodity report 20th Jan 2010

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2302

2402

2502

2602

2702

2802

2902

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

24

29

34

39

44

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

7

Page 8: NMCE commodity report 20th Jan 2010

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,024.00 3,084.40 2,963.60 3,050.00 12 1630 61.67 26.0015-Mar-10 3,085.00 3,120.00 3,050.00 3,110.00 8 1382 53.13 25.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack futures positiveSACK FUTURES February series gained Rs.26.00 last trading at Rs.3,050.00 today from Rs.3,024.00 yesterday. March series gained Rs.25.00 last trading at Rs.3,110.00 today from Rs.3,085.00 yesterday. Spot price remained unchanged to close today at Rs.2,992.50.

Physical Market (Spot) Quote Rs/100 Bag

8

Page 9: NMCE commodity report 20th Jan 2010

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2861

2911

2961

3011

3061

3111

3161

3211

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Feb10-Mar10

48

53

58

63

68

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

9

Page 10: NMCE commodity report 20th Jan 2010

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 2,358.00 2,404.00 2,312.00 2,353.00 13 2464 57.89 -5.0020-Mar-10 2,437.00 2,458.00 2,408.00 2,435.00 9 1576 38.18 -2.00

(Previous Day)(Today) (Change)Delhi CHANA 2,355.00 2,363.00 8.00

Chana futures in red

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES February series lost Rs.5.00 last trading at Rs.2,353.00 today from Rs.2,358.00 yesterday. March series lost Rs.2.00 last trading at Rs.2,435.00 today from Rs.2,437.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.2,363.00 from Rs.2,355.00 yesterday.

10

Page 11: NMCE commodity report 20th Jan 2010

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2181223122812331238124312481253125812631

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

42

47

52

57

62

67

72

77

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

11

Page 12: NMCE commodity report 20th Jan 2010

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,367.00 6,380.00 6,355.00 6,380.00 9 542 34.49 13.0015-Apr-10 6,441.00 6,446.00 6,429.00 6,445.00 10 610 39.28 4.00

(Previous Day)(Today) (Change)ISABGS 6,300.00 6,300.00 0.00

Isabgulseed futures positive

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series gained Rs.13.00 last trading at Rs.6,380.00 today from Rs.6,367.00 yesterday. April series gained Rs.4.00 last trading at Rs.6,445.00 today from Rs.6,441.00 yesterday. Spot price remained unchanged to close today at Rs.6,300.00.

12

Page 13: NMCE commodity report 20th Jan 2010

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6217

6317

6417

6517

6617

6717

6817

6917

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62728292

102112122132142

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

13

Page 14: NMCE commodity report 20th Jan 2010

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 14,300.00 14,315.00 14,138.00 14,165.00 3907 1332 18.95 -116.0015-Mar-10 14,598.00 14,624.00 14,450.00 14,460.00 3411 1198 17.39 -97.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,996.70 13,995.00 -1.70

Rubber future slipsRUBBER FUTURES February series lost Rs.116.00 last trading at Rs.14,165.00 today from Rs.14,281.00 yesterday. March series lost Rs.97.00 last trading at Rs.14,460.00 today from Rs.14,557.00 yesterday. Spot price lost Rs.1.70 to close today at Rs.13,995.00 from Rs.13,996.70 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

14

Page 15: NMCE commodity report 20th Jan 2010

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

140401414014240143401444014540146401474014840

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Feb10-Mar10

191

211

231

251

271

291

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

15

Page 16: NMCE commodity report 20th Jan 2010

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Feb-10 9,580.00 9,687.00 9,515.00 9,560.00 5 312 30.03 -20.0020-Mar-10 8,657.00 8,717.00 8,491.00 8,491.00 4 230 19.94 -166.00

(Previous Day)(Today) (Change)Erode TURMIC 10,400.00 10,375.00 -25.00

Turmeric futures in red

Physical Market (Spot) Quote Rs/100 Kg

TURMERIC FUTURES February series lost Rs.20.00 last trading at Rs.9,560.00 today from Rs.9,580.00 yesterday. March series lost Rs.166.00 last trading at Rs.8,491.00 today from Rs.8,657.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.10,375.00 from Rs.10,400.00 yesterday.

16

Page 17: NMCE commodity report 20th Jan 2010

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9840

10040

10240

10440

10640

10840

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-959

-909

-859

-809

-759

-709

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

17

Page 18: NMCE commodity report 20th Jan 2010

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 3,553.50 3,665.00 3,553.50 3,621.00 13 3206 11.60 -5.0015-Mar-10 3,657.10 3,767.80 3,620.10 3,665.00 17 5054 18.62 -29.00

(Previous Day)(Today) (Change)COPRA 3,566.00 3,566.00 0.00

Copra futures in red

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES February series lost Rs.5.00 last trading at Rs.3,621.00 today from Rs.3,626.00 yesterday. March series lost Rs.29.00 last trading at Rs.3,665.00 today from Rs.3,694.00 yesterday. Spot price remained unchanged to close today at Rs.3,566.00 yesterday.

18

Page 19: NMCE commodity report 20th Jan 2010

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

336934193469351935693619366937193769

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

35

40

45

50

55

60

65

70

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

19

Page 20: NMCE commodity report 20th Jan 2010

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,064.00 5,080.00 4,984.00 5,080.00 5 520 26.25 16.00

(Previous Day)(Today) (Change)GUGUM 5,200.00 5,100.00 -100.00

Guargum futures in greenGUARGUM FUTURES February series gained Rs.16.00 last trading at Rs.5,080.00 today from Rs.5,064.00 yesterday. Spot price lost Rs.100.00 to close today at Rs.5,100.00 from Rs.5,200.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

20

Page 21: NMCE commodity report 20th Jan 2010

GUARGUM FUTURES PRICE CHARTS

NMCE GUARGUM FUTURES FEB10

0

5000

10000

15000

20000

25000

28-Dec-09

31-Dec-09

3-Jan-10

6-Jan-10

9-Jan-10

12-Jan-10

15-Jan-10

18-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

4914

5114

5314

5514

5714

5914

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

21

Page 22: NMCE commodity report 20th Jan 2010

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,679.00 2,686.00 2,669.00 2,674.00 8 608 16.27 -5.0027-Feb-10 2,754.00 2,761.00 2,744.00 2,759.00 7 358 9.86 5.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,628.00 2,647.90 19.90

Raw jute futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

RAW JUTE FUTURES January series lost Rs.5.00 last trading at Rs.2,674.00 today from Rs.2,679.00 yesterday. February series gained Rs.5.00 last trading at Rs.2,759.00 today from Rs.2,754.00 yesterday. Spot price gained Rs.19.90 to close today at Rs.2,647.90 from Rs.2,628.00 yesterday.

22

Page 23: NMCE commodity report 20th Jan 2010

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2521257126212671272127712821287129212971

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

66

71

76

81

86

91

96

101

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

23

Page 24: NMCE commodity report 20th Jan 2010

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,730.00 7,730.00 7,700.00 7,721.00 18 1172 13.55 -9.0031-Mar-10 7,795.00 7,795.00 7,760.00 7,789.00 21 972 11.33 -6.00

(Previous Day)(Today) (Change)Banglore COFER 7,275.00 7,265.00 -10.00

Coffee rep bulk future drops

Physical Market (Spot) Quote Rs/100 Kg

COFFEE REP BULK FUTURES January series lost Rs.9.00 last trading at Rs.7,721.00 today from Rs.7,730.00 yesterday. March series lost Rs.6.00 last trading at Rs.7,789.00 today from Rs.7,795.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.7,265.00 from Rs.7,275.00 yesterday.

24

Page 25: NMCE commodity report 20th Jan 2010

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7525757576257675772577757825787579257975

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

64

69

74

79

84

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

25

Page 26: NMCE commodity report 20th Jan 2010

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 13,165.00 13,370.00 13,130.00 13,370.00 263 1162 15.44 295.0015-Mar-10 13,420.00 13,625.00 13,420.00 13,625.00 56 422 5.72 187.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,235.00 13,243.00 8.00

Pepper futures northwardsPEPPER FUTURES February series gained Rs.295.00 last trading at Rs.13,370.00 today from Rs.13,075.00 yesterday. March series gained Rs.187.00 last trading at Rs.13,625.00 today from Rs.13,438.00 yesterday. Spot price gained Rs.8.00 to close today at Rs.13,243.00 from Rs.13,235.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

26

Page 27: NMCE commodity report 20th Jan 2010

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

12925

13125

13325

13525

13725

13925

14125

14325

14525

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Feb10-Mar10

113

163

213

263

313

363

26-Dec-09

28-Dec-09

30-Dec-09

1-Jan-10

3-Jan-10

5-Jan-10

7-Jan-10

9-Jan-10

11-Jan-10

13-Jan-10

15-Jan-10

17-Jan-10

19-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

27

Page 28: NMCE commodity report 20th Jan 2010

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,845.00 2,857.00 2,827.00 2,827.00 16 332 9.43 -20.00

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,850.00 0.00

Castor seed future drops

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.20.00 last trading at Rs.2,827.00 today from Rs.2,847.00 yesterday. Spot price remained unchanged to close today at Rs.2,850.00.

28

Page 29: NMCE commodity report 20th Jan 2010

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

5000

10000

15000

20000

25000

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

10-Jan-10

13-Jan-10

16-Jan-10

19-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2697

2747

2797

2847

2897

2947

2997

3047

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

29

Page 30: NMCE commodity report 20th Jan 2010

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 737.00 737.00 730.00 730.00 5 422 3.10 -7.00

(Previous Day)(Today) (Change)Delhi MENTH 724 733.00 9.00

Menthol crystal futures in red

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series lost Rs.7.00 last trading at Rs.730.00 today from Rs.737.00 yesterday. Spot price gained Rs.9.00 to close today at Rs.733.00 from Rs.724.00 yesterday.

30

Page 31: NMCE commodity report 20th Jan 2010

Commodity NewsRBI allows futures trading in euro, yen, pound sterling Govt must allow edible oils import duty-free Pepper futures witness high volatility ‘Global rubber shortfall unlikely to impact India' Spot rubber improves on global cues Tougher norms on oilseeds futures sought Ref soyoil futures to gain on short coveringGuar high on lower output estimatePepper recovers but fundamentals still weak Chana firm in spot market due to fresh ordersGuar production dips to 30-35 lakh bagsRef. Soyoil prices down on dull overseas demand

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

31