Company Symbol 52W Vol. Yr P/E (000) · Company Symbol 52W Vol. Yr P/E (000) ... -.01 ...

TSX Venture Exchange - The Globe and Mail - June 30, 2017

© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.3MV Energy3TL Technologies Corp.49 North Resources88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.ABcann Global Corp.Abcourt MinesABE ResourcesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti PharmaAcceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Affinity Metals Corp.Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim Explorations Ltd.Aintree Resources Inc.AirIQ Inc.Ais Resources

Company

ONEVOXDXDTMV.HTTMFNREECNTYAMEABQ.HABCNABIABEABNRZZABRAACSTAXEADP.HAOE.HACE.HAKRACY.HATADZAADANT.HADEADLAAXAPCAALAWIADZNADYAAQSAFFAFENFK.HAGGAFR.HAQAAG.HAHIANO.HAGLAXN.HAIN.HIQAIS.H

Symbol

0.035 0.200 0.455 0.010 0.360 0.100 0.140 0.080 0.610 0.090 0.915 0.080 0.450 0.100 9.140 0.500 1.720 0.175 0.200 0.030 0.195 0.060 0.015 4.100 0.165 0.040 0.075 0.010 0.035 0.050 0.055 0.380 1.180 0.700 0.040 0.220 0.060 0.180 0.300 0.060 0.055 0.040 0.050 0.095 0.005 0.230 0.170 0.330 0.145 0.395

Last Price

0.070 0.200 1.140 0.010 0.750 0.150 0.250 0.220 0.780 0.090 1.500 0.130 0.570 0.340

10.750 0.630 4.030 0.245 0.200 0.030 0.210 0.275 0.015 5.400 0.240 0.065 0.075 0.015 0.035 0.130 0.100 1.340 1.390 0.990 0.070 0.480 0.120 0.350 0.600 0.120 0.085 0.115 0.050 0.280 0.005 1.350 0.170 0.500 0.195 0.840

52WHigh

0.030 0.200 0.180 0.010 0.280 0.060 0.090 0.065 0.240 0.090 0.200 0.065 0.040 0.070 6.360 0.001 1.470 0.100 0.200 0.030 0.190 0.050 0.015 1.220 0.055 0.020 0.075 0.005 0.035 0.050 0.035 0.358 1.050 0.700 0.030 0.185 0.035 0.105 0.100 0.040 0.035 0.025 0.050 0.065 0.005 0.175 0.020 0.060 0.115 0.080

52WLow

-41.67 .00

133.33 .00

-43.33 .00 .00

-57.58 83.33

.00 335.00 -41.67 630.00 -41.18 -7.04

- .00

2.56 .00 .00

-2.50 -75.51

.00 207.69 23.81 60.00 73.33 -66.67

.00 -8.33 20.00 -28.33 21.90

- -33.33 -46.75 20.00 18.52 200.00 -27.78 -35.29 -63.64

.00 -64.81

.00 -79.47 183.33 450.00

.00 268.42

1 Year% Chg

55400

205300

43374348353560

16167160595

04535718814

720414142

6211519

9009908

00

112415185

08207

77936155

177160

027194259

33522854

1161783

24134549

105911186850

363040

126900

38380

728525883

27737500

Vol. Yr (000)

nanananana

.71nanananana

8.00nana

7.37nanananananananananananananananana

10.73nanananananananananana

.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Alabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Aldershot ResourcesAldever ResourcesAldridge MineralsAlexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.Alix ResourcesAlkaLi3 ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAllied Hotel PropertiesAlmadex MineralsAlmonty Industries Inc.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAlvopetro EnergyALX Uranium Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Lithium Corp.American Manganese Inc.American Vanadium Corp.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.

Company

CSPGAKHAAALZALDAGMAZXALGANZAIXALK.HALW.HALL.HALMAHPAMZAIIAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALVALAGX.HAMH.HAHRAGCAMT.HAMKMLYLIAMYAVCAMXABGAEL.HALYANC.P

Symbol

0.140 0.075 0.090 0.050 0.050 0.205 0.075 0.210 0.140 0.045 0.045 0.005 0.060 0.040 0.085 1.010 0.235 0.205 0.390 0.095 0.100 0.035 0.065 0.300 0.200 0.015 0.015 0.065 0.175 0.060 0.080 0.350 0.015 0.180 0.090 0.275 0.010 0.180 0.340 0.030 0.045 0.370 0.085 0.165 0.020 0.140 0.005 0.045 0.205 0.045

Last Price

0.220 0.135 0.280 0.100 0.315 0.335 0.120 0.440 0.185 0.110 0.095 0.005 0.065 0.050 0.095 2.000 0.440 0.480 0.400 0.200 0.530 0.065 0.155 0.465 1.300 0.035 0.040 0.300 0.275 0.210 0.140 0.510 0.080 0.310 0.155 0.400 0.010 0.205 0.680 0.100 0.115 0.485 0.930 0.380 0.045 0.380 0.005 0.045 0.275 0.045

52WHigh

0.105 0.040 0.045 0.025 0.050 0.170 0.040 0.165 0.095 0.040 0.025 0.005 0.030 0.010 0.045 0.380 0.200 0.170 0.230 0.025 0.080 0.030 0.035 0.160 0.190 0.010 0.010 0.065 0.080 0.020 0.045 0.230 0.015 0.155 0.060 0.100 0.010 0.060 0.275 0.025 0.040 0.080 0.080 0.030 0.005 0.105 0.005 0.045 0.160 0.045

52WLow

-10.00 40.00 11.11 25.00 -81.48 -26.79 -12.50 -34.38 -17.65 -55.56 -47.06

.00 100.00 100.00 54.55 120.00 -20.69 -57.29 33.33 280.00 -76.74 -12.50 100.00 26.09 -84.17 -40.00

.00 -53.33 -3.13 -20.00 8.33 25.00 -40.00 -33.93 -5.26 42.50

.00 105.26 -10.53 -30.00 -57.14 208.70 -86.76 233.33

.00 -35.00

.00 .00

5.56 .00

1 Year% Chg

39690203764643425

180294390

16561427636

163937927

56210

811232

4566624464

805294

2833158521

1146445

13200758527851664

5336612954

10551256418137

41255745

21542434

01554613138

55416561217578427343132

96576450

00

81660

Vol. Yr (000)

nanananananananananana

.03nana

.53nanananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Anconia ResourcesAnfield Gold Corp.Anfield ResourcesAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Annidis Corp.Anterra EnergyAntibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apivio SystemsApogee OpportunitiesAppulse Corp.Arch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Aroway Energy Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscendant ResourcesAscendant ResourcesAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.Ashburton Ventures

Company

ARAANFARYANGANKANBURARHAAE.AATEAGDANTLAHM.HAPXAPVAPEAPLARCHARK.HACSADR.HARR.HACPAHUADDAZN.HADGARB.HANLITASLAGA.HAMLARTARCDANAZSAKC.HARDAARW.HAWSASB.HAB.HASNDASND.WTAOTAGZASIABR

Symbol

0.025 0.440 0.065 0.065 0.280 0.130 0.130 0.015 0.005 0.090 0.120 0.465 0.010 0.090 0.445 0.170 0.160 0.490 0.490 1.240 0.070 0.055 0.035 0.105 0.240 0.125 0.145 0.220 0.155 0.120 0.285 0.010 0.090 0.095 0.010 0.900 0.285 0.230 0.105 0.400 0.010 0.040 0.055 0.250 0.640 0.180 1.890 0.300 0.025 0.105

Last Price

0.090 1.940 0.295 0.145 0.495 0.150 0.300 0.060 0.005 0.285 0.195 1.000 0.010 0.180 0.470 0.440 0.195 0.520 0.550 1.850 0.070 0.120 0.120 0.340 0.375 0.245 0.200 0.270 0.300 0.830 0.590 0.010 0.150 0.255 0.020 1.040 1.230 0.230 0.200 0.850 0.010 0.165 0.055 0.300 1.700 0.210 2.830 0.600 0.100 0.450

52WHigh

0.020 0.430 0.055 0.055 0.250 0.050 0.050 0.015 0.005 0.085 0.075 0.200 0.010 0.050 0.230 0.140 0.125 0.290 0.050 1.020 0.005 0.005 0.035 0.060 0.055 0.050 0.045 0.050 0.130 0.065 0.050 0.010 0.050 0.080 0.005 0.700 0.035 0.230 0.075 0.350 0.010 0.040 0.055 0.140 0.100 0.100 1.150 0.035 0.025 0.085

52WLow

-66.67 -72.15 -75.00 -39.13 -34.78 18.18 -52.00 -75.00

.00 -33.33 29.41

- .00

-10.00 43.55 -57.89 -17.86 -7.84

145.00 -17.88

1300.00 69.23 -61.11 -25.00 200.00 25.00 141.67 370.00 -37.50 11.11 257.14

.00 28.57 -59.09

.00 -13.27 245.45

.00 -27.59 -23.08

.00 -47.37

.00 38.89 580.00

- 48.80 728.57 -66.67 -65.00

1 Year% Chg

24912122881016

522524912959

6903164

024611

6440991

02349

20741989498

2024543

8125

17614503325

23003466

4509386

3749736491540

0470

3092851996953

407740

2030241

03673

056

19579358

548341582395

137270

Vol. Yr (000)

nananananananananananananana

22.25 3.40 16.00

nananana

5.50nananananananananana

3.00nanananana

5.25nananana

.86nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAstar MineralsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Aton ResourcesAtoro CapitalAugusta IndustriesAura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Cannabis Inc.Aurora Solar TechnologiesAurora SpineAurvista GoldAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomodularAutomotive FincoAvanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxion Ventures Inc.Axios Mobile Assets Corp.

Company

ABZASNSATIOMTARBAYASQATCATMABMAATATYATGAGB.WTAGBANL.HATWAGY.HAANTTO.HAAOAUUAUXARUAUNAGOAULAUACBACUASGAVAAUTAUS.HAGLDAM.HAFCCAAA.PXXAVNVVSAVEAVD.HASM.WTASMVIVAVUAXQAXVAXA.H

Symbol

0.350 0.020 0.920 2.500 0.250 0.150 0.105 0.600 0.700 0.170 0.035 0.700 0.065 0.920 1.570 0.035 0.175 0.120 0.035 0.400 0.030 0.060 0.035 2.260 0.290 0.025 0.070 1.890 2.160 0.265 0.140 0.280 0.020 0.005 0.145 2.450 2.480 0.350 0.335 0.060 0.090 0.380 0.005 0.450 2.090 1.250 0.100 0.025 0.550 0.010

Last Price

0.450 0.040 1.760 2.750 0.400 0.470 0.410 0.950 1.020 0.315 0.055 0.990 0.110 1.030 1.640 0.050 0.290 0.650 0.160 0.400 0.075 0.095 0.045 3.750 0.800 0.040 0.145 2.290 3.950 0.355 0.490 0.460 0.045 0.010 0.220 2.560 4.425 0.350 0.375 0.210 0.150 1.230 0.005 0.800 4.050 2.150 0.250 0.045 0.700 0.860

52WHigh

0.115 0.015 0.900 0.180 0.100 0.130 0.065 0.320 0.260 0.140 0.010 0.440 0.055 0.230 0.680 0.010 0.040 0.110 0.035 0.040 0.020 0.030 0.015 0.500 0.265 0.020 0.060 0.250 0.400 0.085 0.115 0.130 0.010 0.005 0.120 2.050 1.200 0.200 0.215 0.060 0.030 0.335 0.005 0.300 1.520 0.700 0.090 0.020 0.400 0.005

52WLow

16.67 -20.00 -35.66

1316.67 250.00 -67.95 21.43 -36.90 67.50 -26.09 75.00 38.30 -25.00 248.15 97.37 250.00 325.00 -41.33 -33.33 900.00

.00 37.50 75.00 261.67 -39.58 -33.33 -41.67 365.79 362.37 89.29 -36.59 20.45 33.33

.00-

-2.80 80.00

- 39.13 -61.54 28.57 -56.08

.00-

-49.60 20.00 -35.48 -16.67 20.00 -98.70

1 Year% Chg

569360810614723

7336819812

27862737099471306873942131728

46188136

22038453

1740746

5166524229

2373585

909862332802

1972335547338391

28569579720644

692907

527534673

651505849

011469

016545167

3727571141215023

421810739

Vol. Yr (000)

nana


23.00 39.25

nanananananananana


4.80 248.00

nananana

.84na

9.00 41.80

nanananana

P/E

0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt UraniumAztec Minerals Corp.Bacanora MineralsBackstageplay Inc.Ballyliffin CapitalBalto Resources Ltd.Bandera GoldBanyan GoldBard VenturesBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBison Gold ResourcesBitterroot Res LtdBitumen Capital

Company

AXISAXMAZRAZMAAZAZTBCNBP.HBLL.HBAL.HBGLBYNCBSBMLBGMBRO.HBGSBMEBATBHSBYM.HBSHBYUBMBBERBCMBRLBRZBFDBEEBCU.HBEABELBEXBZBKRBET.HBTRUBVOBEWBHKBSP.HBTIBGABRMRXBGEBTTBTM.H

Symbol

0.700 0.030 0.165 0.270 0.050 0.360 1.240 0.270 0.090 0.015 0.035 0.125 0.025 0.010 0.870 0.425 0.020 0.680 0.080 0.160 0.010 0.025 0.050 0.050 0.100 0.065 2.100 0.045 0.950 0.215 0.285 0.085 0.050 0.065 0.075 0.350 0.300 0.070 0.450 1.100 0.310 0.015 0.010 0.700 0.450 0.450 8.220 0.300 0.180 0.080

Last Price

0.850 0.100 0.600 0.680 0.280 0.650 1.750 0.300 0.090 0.020 0.150 0.150 0.040 0.030 1.390 0.650 0.035 1.620 0.230 0.290 0.015 0.150 0.090 0.085 0.235 0.500 3.770 0.060 1.830 0.340 0.465 0.120 0.110 0.085 0.150 0.400 1.225 0.155 1.050 1.380 0.440 0.075 0.010 2.050 0.700 0.590 9.120 0.600 0.290 0.150

52WHigh

0.150 0.015 0.135 0.235 0.040 0.330 1.010 0.110 0.090 0.005 0.020 0.050 0.020 0.005 0.405 0.005 0.005 0.630 0.075 0.125 0.005 0.020 0.020 0.045 0.070 0.060 1.720 0.030 0.120 0.055 0.230 0.030 0.045 0.010 0.060 0.150 0.100 0.040 0.095 0.480 0.115 0.015 0.005 0.620 0.410 0.220 6.900 0.105 0.035 0.040

52WLow

366.67 .00

-25.00 -40.23

.00-

-6.67 47.06

.00 50.00 -65.00 83.33 -20.00

.00 6.67

4150.00 -33.33 -27.17 -60.53 3.57

100.00 -86.67 -23.08

.00 -57.45 -81.43 -40.91 28.57 666.67 38.46 -31.03 111.11 -50.00 20.00 14.29 50.00 230.00 -30.00 268.42 116.00 170.83 -57.14

.00 -49.23 8.43 48.15 8.09

140.00 287.50 -20.00

1 Year% Chg

2502339945195781

1724728323933

9760

3156050

145531399

1867978789

80279271235887

14216256112108270

14613011736

11941480

165019316314562

350414219

834720969

13978407

46019741745

332431133

385698

57426171955

25014325

154

Vol. Yr (000)

nanananananana

9.00nanananananananananananananananananananananananananananananana

10.00nananana

22.50 3.46 27.40

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Black Birch Capital Acq. IIIBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBluedrop Performance LearningBluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBluestone ResourcesBluMetric EnvironmentalBLVD Centers Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBow EnergyBQ Metals Corp.BQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBrassneck Capital Corp.Bravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBrightPath Early LearningBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield Investments

Company

BBC.HBBS.HBDGBITBLC.PBMMBLSBBIBBI.WTBLRBHRBLNBRCBEYBCKMOONBXRBSIBSKBPLIBN.HBOCBCR.HBTVBSRBLMCXVBSV.HBOLBTRBST.HBORONGBQ.HBQEBMR.HBMWBC.PBVABHTBAV.HBKDBCTBRG.HBPEBCO.HBRK.HBBBBRDBRN.PR.A

Symbol

0.055 0.130 0.035 0.050 0.180 0.240 0.210 0.355 0.180 0.060 0.060 3.850 0.070 0.130 0.240 0.055 0.045 0.750 0.115 0.170 0.060 0.070 0.125 0.050 1.580 0.260 0.150 0.005 0.045 0.460 0.150 0.010 0.130 0.395 0.045 0.015 0.005 0.080 0.170 0.050 0.085 2.230 0.170 0.170 0.790 0.650 0.050 0.325 0.670

25.250

Last Price

0.055 0.150 0.095 0.055 0.280 0.250 0.540 0.720 0.455 0.090 0.130 3.900 0.175 0.150 0.380 0.100 0.080 1.040 0.740 0.295 0.060 0.300 0.200 0.100 1.900 0.360 0.235 0.005 0.055 0.550 0.150 0.040 0.170 0.485 0.100 0.060 0.005 0.200 0.380 0.080 0.400 5.500 0.250 0.300 0.800 0.650 0.050 1.200 1.700

25.810

52WHigh

0.015 0.060 0.030 0.020 0.100 0.055 0.124 0.130 0.050 0.050 0.050 2.000 0.050 0.080 0.065 0.010 0.030 0.120 0.100 0.130 0.010 0.070 0.080 0.045 0.400 0.115 0.070 0.005 0.025 0.205 0.150 0.005 0.050 0.037 0.020 0.010 0.005 0.065 0.170 0.030 0.080 1.200 0.140 0.130 0.345 0.650 0.050 0.175 0.070

24.750

52WLow

266.67 -36.67 12.50 42.86 -35.00 123.53 39.30 84.21 142.86 -7.14 -45.00 66.67 -26.32 -13.33 223.08 450.00 -11.11 344.44 -52.08 -7.50

500.00 -78.33 8.70

-41.18 135.00 5.00

-34.88 .00

-36.36 .00 .00 .00

42.11 977.27 25.00 50.00

.00 -33.33 -33.96 -30.77 -22.73 14.74 -8.33 13.33 79.55

.00 .00

-68.09 723.53

-.12

1 Year% Chg

72413

9046786271617

534618450837962

2453218521856825

7925997

3288538578

477210766

4508844

457383

1605418616

2191650

685367192

023331801125030751363

0265

81281930

9001314711112

245014712

00

1449118787

217

Vol. Yr (000)

nanananana

12.00 10.50

nanananananana

4.80nananana

17.00nanana

2.50na

13.00nanananananananananananananananananana

7.22nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7

Div.Yield



Broome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBuffalo Capital Inc.Buffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyBWR ExplorationC-Com Satellite Sys IncCabo DrillingCache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalifornia Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Camrova ResourcesCanabo MedicalCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc MetalsCanadaBis CapitalCanadian Arrow MinesCanadian Imperial VentureCanadian International PharmaCanadian Intl MineralsCanadian Mining Corp.Canadian OrebodiesCanadian Overseas PetroleumCanadian Overseas Petroleum

Company

BCPBRSBRUBTLBTUBGGBMCBUFF.PBUFBCFBGDBULBVE.HBEN.HBWRCMICBECAYCDCQAI.HCTICXBCGMCNOCNXCYXCRUCXE.HCORCAVCMMCCBCCKCEJETJET.WTJET.WT.ACPR.HLLCJCCZXCANB.PCROCQV.HCIP.HCINCNGCOREXOPXOP.WT

Symbol

0.140 0.055 0.030 4.980 0.180 0.050 0.020 0.310 0.010 9.500 0.105 0.100 0.015 0.090 0.045 1.010 0.015 0.245 0.035 0.220 0.010 0.150 0.280 0.140 0.315 0.070 1.250 0.100 0.750 0.070 0.455 0.170 0.030 0.015 0.205 0.080 0.075 0.010 0.040 0.125 0.240 0.230 0.020 0.140 0.060 0.015 0.315 0.320 0.010 0.005

Last Price

0.360 0.235 0.050 7.040 0.180 0.075 0.020 0.400 0.030 9.950 0.135 0.120 0.015 0.145 0.085 1.290 0.045 0.305 0.055 0.600 0.025 0.300 0.760 0.175 0.690 0.155 1.750 0.150 2.230 0.400 1.280 0.320 0.095 0.090 0.340 0.180 0.100 0.010 0.060 0.260 0.480 0.320 0.030 0.500 0.130 0.055 0.425 0.530 0.180 0.055

52WHigh

0.060 0.020 0.015 0.540 0.040 0.020 0.020 0.250 0.010 9.110 0.075 0.040 0.015 0.050 0.040 0.920 0.010 0.050 0.025 0.180 0.005 0.100 0.280 0.040 0.280 0.010 0.310 0.045 0.140 0.070 0.340 0.140 0.025 0.010 0.128 0.023 0.050 0.010 0.025 0.100 0.195 0.205 0.005 0.050 0.040 0.015 0.095 0.190 0.005 0.005

52WLow

-61.11 100.00 16.67 651.43 362.50 66.67

.00-

-50.00 4.28

-16.67 17.65

.00 50.00 -20.00 -14.75 -25.00 410.00 -12.50 -15.00 -33.33 -34.78 -63.08 170.00 -13.24 400.00 5.60

122.22 245.00 -76.67 -35.38 -53.57

.00 50.00 60.78 -11.11

- .00

40.00 4.35 16.00

- 200.00 -30.00 -47.83 -66.67

--

-78.57 -50.00

1 Year% Chg

10333789

139714005

5981314

061

135998

345151

0178

137421212413257843386

1501438

6655418803032

2762923591

24841635

271592455

3281218566

55272490413766

9051188

0135942605715437

50627930

2544177

120511627

13270172369

30

Vol. Yr (000)

nanananananananana

8.26nanananana

33.67nananananananananananana

25.00nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.4 0.0 0.0 0.0 0.0 0.0 5.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanadian Zeolite Corp.Canadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex Resources Corp.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannabis Wheaton IncomeCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon CopperCanyon Creek Food Co LtdCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCaribbean Resources Corp.Cariboo Rose ResourcesCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carrus CapitalCartier ResourcesCarube CopperCascade ResourcesCascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCastle Silver ResourcesCatalina GoldCava Resources

Company

CPCAGH.HSPICNZCDNCAFCVVCSQCNA.HCLZCANDCDGCSCCANXCMLCBWCLVCNS.RTROXCTMCDCDACVS.PCNCCYFCPPFGFCPE.HCAK.HCSV.HCDUCRSCCP.HEKGCRCCRBCVC.PCGDCXMBWEECRCUCCC.HCCDCKZ.HCZ.HCAPCSRCA.HCVA

Symbol

0.010 0.085 0.110 0.840 1.840 0.105 0.340 0.160 0.025 0.160 0.930 0.035 0.320 0.055 0.130 1.020 0.045 0.005 0.070 0.035 0.030 0.400 0.180 0.030 0.040 0.050 0.020 0.130 0.055 0.010 0.100 0.100 0.040 0.085

1250.000 0.105 0.220 0.075 0.030 0.220 0.310 0.120 0.015 0.110 0.015 0.035 0.015 0.255 0.080 0.190

Last Price

0.025 0.115 0.175 1.950 1.880 0.110 1.550 0.300 0.025 0.730 1.185 0.090 0.750 0.140 0.330 2.000 0.100 0.005 0.230 0.100 0.145 0.550 0.200 0.075 0.040 0.050 0.060 0.235 0.410 0.030 0.250 0.280 0.040 0.130

1250.000 0.255 0.225 0.100 0.050 0.220 0.380 0.200 0.015 0.170 0.015 0.055 0.075 0.295 0.105 0.780

52WHigh

0.005 0.020 0.090 0.290 1.030 0.045 0.325 0.095 0.025 0.140 0.465 0.030 0.225 0.050 0.045 0.020 0.030 0.005 0.065 0.035 0.030 0.250 0.150 0.015 0.020 0.050 0.010 0.010 0.055 0.005 0.090 0.035 0.040 0.030

1250.000 0.065 0.100 0.030 0.025 0.220 0.115 0.060 0.015 0.065 0.005 0.020 0.010 0.020 0.030 0.070

52WLow

-50.00 260.00 -4.17 97.37 66.67 110.00 -75.17 -19.44

.00 -69.39 87.88 -60.00 42.22 -45.00 52.63

3900.00 12.50

.00 -21.05 -46.15 -57.14 48.00

- .00

-16.67 .00

-55.56 23.81 -47.62 -50.00 -60.53 -57.14

.00 88.89

.00 26.67 10.00 100.00

.00 .00

117.24 -28.57

.00 53.33 -50.00

.00 -62.50 223.53 33.33 122.22

1 Year% Chg

2665010110

214325123

379742987271

152040

20548115989157524

35684944

1146051745

010854

376990954020

886991

4540

974174

1414325114388093

081765

03337

1057642958

028718

36940

222221721

3971725620449

5248214

Vol. Yr (000)

nanananana

10.50nanananananananana


4.33nananana


.30nana

.39nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cavan VenturesCaza Gold Corp.CBD MED ResearchCBLT Inc.Ceapro IncCeiba Energy Services Inc.Cellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada VenturesCirca EnterprisesCKR Carbon Corp.Claim Post ResourcesClaren EnergyClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCobalt 27 Capital

Company

CVNCZYCBM.HCBLTCZOCEBKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLCBACFYCV.HYESNZPCHCCKGCBGCFB.HCMXCATCHNCAU.HZKLCMVCPA.HCIDCTOCKRCPSCENCLYCLECSXCFA.HCLIJZZCMOCEPCLN.HCEO.HCMBCSTKBLT

Symbol

0.100 0.015 0.155 0.100 0.940 0.200 0.050 0.200 0.150 0.015 0.050 0.140 0.025 0.105 0.245 0.110 0.185 0.570 0.075 0.260 0.450 1.750 3.150 0.075 0.045 0.130 0.010 0.135 0.105 0.030 0.015 0.005 0.005 0.760 0.100 0.085 0.030 0.170 0.055 0.360 0.035 0.070 0.090 0.005 0.145 0.190 0.060 0.095 0.170 9.100

Last Price

0.100 0.085 1.000 0.130 2.470 0.220 0.150 0.470 0.500 0.040 0.100 0.170 0.035 0.190 0.450 0.250 0.280 0.580 0.190 0.325 0.900 5.050 6.500 0.255 0.200 0.330 0.030 0.290 0.160 0.060 0.030 0.010 0.010 0.970 0.185 0.100 0.280 0.235 0.170 0.500 0.035 0.240 0.155 0.005 0.200 0.190 0.060 0.200 0.290

11.000

52WHigh

0.100 0.015 0.155 0.050 0.880 0.110 0.025 0.170 0.145 0.005 0.045 0.040 0.005 0.005 0.165 0.070 0.055 0.265 0.050 0.155 0.150 1.630 3.150 0.055 0.040 0.100 0.010 0.030 0.050 0.030 0.010 0.005 0.005 0.690 0.060 0.015 0.025 0.080 0.050 0.300 0.035 0.055 0.050 0.005 0.060 0.190 0.010 0.080 0.130 0.450

52WLow

.00 -69.23 -44.64 46.15 -46.67 11.11 100.00 -60.22 -20.00

.00 -9.09 40.00 20.00 633.33 -8.16 -47.62 125.00 77.42 -46.43 27.27 62.86 -24.44 -40.93

.00 -70.00 -30.56 -20.00 271.43 31.25 -40.00 -33.33 -50.00

.00 9.33 20.00 128.57 -75.00 23.08 -5.26 -2.63 .00

-57.14 40.00

.00 81.25

.00 500.00 -33.33 3.13

1000.00

1 Year% Chg

091291673

111802286924543

19275639795587

160020

19251432510068

3791315647181995

7391918

2732174

236600

663326152230

151238

61271

572904

2796614708

76883111336155

33790

37032341

0637

00

1234117753

1434

Vol. Yr (000)

nananana

18.80nana


1.78nana


76.00nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cobalt Power GroupCobaltech MiningCobra VentureCohBar Inc.Colibri ResourcesColombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsContinental Precious MineralsCopper Creek GoldCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortina Capital Corp.Cosigo ResourcesCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless Systems

Company

CPOCSKCBVCOB.UCBICLBCADCXOGTPCEL.HCMUCMDCCECVB.HCEC.HCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACZQ.HCPVCUUCOLCUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRD.HCRFCII.HCVRCSOCBXCCN.PCSG.HCTD.HCOVCIT.HCWG.H

Symbol

0.080 0.135 0.140 1.750 0.210 0.010 0.095 0.245 0.035 0.090 2.550 0.040 0.070 0.065 0.025 0.150 0.115 0.620 0.025 0.260 0.355 0.050 0.165 0.025 2.450 0.370 0.040 0.120 0.080 0.030 0.375 0.550 0.750 0.025 0.145 0.460 0.275 0.035 0.210 0.155 0.045 0.035 1.500 4.030 0.140 0.010 0.005 2.400 0.080 0.050

Last Price

0.175 0.450 0.165 2.640 0.280 0.035 0.240 0.710 0.115 0.220 3.000 0.080 0.110 0.115 0.025 0.425 0.190 1.060 0.065 0.375 0.560 0.090 0.195 0.110 2.450 0.440 0.110 0.185 0.225 0.300 0.400 0.550 1.590 0.075 0.200 0.520 0.275 0.055 0.600 0.710 0.210 0.055 3.820 4.500 0.155 0.010 0.010 2.850 0.160 0.050

52WHigh

0.040 0.020 0.090 1.500 0.110 0.010 0.070 0.180 0.030 0.055 1.320 0.035 0.050 0.045 0.025 0.120 0.060 0.390 0.015 0.250 0.265 0.040 0.080 0.020 2.450 0.250 0.035 0.110 0.070 0.030 0.270 0.230 0.650 0.010 0.100 0.040 0.030 0.020 0.160 0.150 0.030 0.015 0.800 2.100 0.130 0.010 0.005 1.120 0.055 0.050

52WLow

100.00 460.00 33.33 -31.25 24.24

.00 -26.92 -51.79 -41.67 -11.11 45.71 -33.33

.00 30.00

.00 -51.56 21.05 33.33 -16.67 4.00 18.33 -23.08 14.81 -81.82

.00 26.42 -33.33 -10.71 -46.15 -85.71

.00 111.54 -16.67 66.67 -26.47 650.00 816.67 28.57 -50.56 -60.81 -78.57 -22.22 -2.67 66.67 7.69 .00 .00

85.60 33.33

.00

1 Year% Chg

6589858397

389837254

44422270619887

5072433356

870832473

5870

684028905

31963320

2166

145313153

41720

7821011

19611688792548176

035599206671326679506

3704903

5321250

282349262371627

00

11791287

4810

Vol. Yr (000)

nananananananananana

255.00nanananananananananananananananananananananananananananananananananananana

.50na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Crailar Technologies Inc.Credent CapitalCresval Capital Corp.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCronos Group Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Exploration Inc.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCuba Ventures Corp.Cup Capital Corp.Curlew Lake ResourcesCurrie Rose ResourcesCVR MedicalCWC Energy ServicesCWN Mining Acquisition Corp.Cymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDentonia ResourcesDesert Gold Ventures Inc.Desert Star ResourcesDestiny Media Tech Inc

Company

CL.DB.HCDT.HCRVCKC.HCSN.HCRECOTMJNCWMCWVCNHCUZCEICLMCPMDEV.HKUBCUVCPU.PCWQ.HCUICVMCWCCWNCYMCYPCHY.HCUGDJIDALDMRDARDBD.HDBLDMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEFDVADLL.HDTA.HDAUDSRDSY

Symbol

0.090 0.100 0.045 0.030 0.045 1.110 1.570 1.710 0.090 0.055 0.140 0.205 0.100 0.210 0.450 0.030 0.040 0.030 0.480 1.200 0.020 0.345 0.205 0.160 0.250 0.090 0.085 0.025 0.090 0.080 0.040 0.030 0.120 0.275 0.040 0.005 0.050 0.300 0.305 0.070 4.220 0.100 0.135 0.305 0.395 0.005 0.005 0.190 0.450 0.250

Last Price

0.090 0.100 0.060 0.030 0.045 1.190 8.000 3.540 0.180 0.115 0.500 2.190 0.160 0.430 0.560 0.200 0.075 0.085 0.520 1.490 0.045 0.770 0.280 0.265 0.400 0.195 0.145 0.120 0.220 0.120 0.110 0.060 0.500 0.570 0.045 0.020 0.050 0.300 0.610 0.110 4.440 0.390 0.185 0.630 0.970 0.005 0.005 0.400 0.470 0.400

52WHigh

0.090 0.100 0.035 0.010 0.045 0.390 1.400 0.180 0.065 0.040 0.110 0.110 0.095 0.190 0.180 0.010 0.015 0.025 0.450 0.050 0.015 0.100 0.140 0.110 0.130 0.085 0.085 0.025 0.085 0.055 0.035 0.020 0.100 0.105 0.020 0.005 0.050 0.090 0.290 0.040 2.970 0.100 0.055 0.210 0.370 0.005 0.005 0.090 0.100 0.170

52WLow

.00 .00 .00

200.00 .00

98.21 -79.29 900.00 -53.13 -9.09 -75.00 -75.96 -33.33 -28.57 34.38 -85.00 -22.22 -36.36

- 575.00

.00 265.00 9.52

-36.00 29.73 -41.94 -5.56 -75.00 -50.00 -20.00 -33.33 50.00 -20.00 104.35 33.33 -50.00

.00 150.00 -47.96 26.32 19.05 -25.00 8.00

-33.33 -24.51

.00 .00

14.29 200.00 14.52

1 Year% Chg

00

1272111

052777

18664264073

44277217

978110048

878417543115

1832638911959

060827

294833806

7789704

377211497

7020

177121251118310068244

361984060

0229

4581325199

3244103

1064911810

493700

13184056

452

Vol. Yr (000)

nananananananananananananananana

4.00nanananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Devin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields InternationalDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDivergent Energy ServicesDivestco Inc.DLC Holdings Corp.DMD Digital Health ConnectionsDolly Varden SilverDorex MineralsDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold CorpDynasty Metals & MiningDynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEco (Atlantic) Oil & GasEcometalsEdgewater ExplorationEdgewater Wireless Systems

Company

DVC.HGSDADKDMIDMADWSDFIDOSDHRDSV.HDCYDUGDVGDVTDLCDMG.HDVDOXDBVDXADRC.HDPHDRVDGODSFDLV.HDXXDYADYGDMMDNXEEVESVETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HETFESB.HEBMEOGEC.HEDW.HYFI

Symbol

0.120 0.350 0.140 0.890 0.255 0.305 0.125 0.065 0.025 0.600 0.025 1.390 0.140 0.065 0.200 0.360 0.520 0.140 0.050 0.015 0.070 0.010 0.060 0.065 0.025 0.550 0.045 0.830 0.020 0.320 0.090 0.005 0.010 0.600 0.030 0.160 0.015 0.055 0.210 0.200 0.355 0.095 0.005 0.040 0.020 0.100 0.300 0.045 0.205 0.275

Last Price

0.270 0.950 0.200 1.500 0.400 0.380 0.235 0.170 0.040 0.650 0.070 2.240 0.240 0.100 0.200 0.370 1.110 0.300 0.190 0.050 0.070 0.030 0.140 0.360 0.065 0.630 0.060 1.180 0.040 0.450 0.100 0.020 0.040 0.780 0.055 0.235 0.035 0.100 0.295 0.360 0.740 0.205 0.015 0.080 0.020 0.450 0.400 0.045 0.280 0.630

52WHigh

0.020 0.220 0.035 0.820 0.140 0.110 0.065 0.060 0.015 0.010 0.015 0.870 0.125 0.025 0.200 0.145 0.480 0.100 0.045 0.010 0.070 0.005 0.060 0.050 0.025 0.020 0.025 0.070 0.010 0.130 0.055 0.005 0.010 0.100 0.025 0.105 0.005 0.035 0.110 0.165 0.050 0.095 0.005 0.030 0.020 0.100 0.150 0.045 0.080 0.205

52WLow

-55.56 70.45 200.00 -21.30 6.00

134.62 73.33 -53.85 -20.00

5900.00 .00

10.40 -32.56 100.00

.00 116.67 -28.79 -53.33 -37.50 50.00

.00 -50.00 -54.55 -33.33 -14.29

1275.00 50.00 825.00

.00 52.78 20.00

.00 -66.67 165.00 -30.00 -3.13 -57.14 -21.43 81.82 -13.33 86.67 -16.00

.00 .00 .00

-75.00 50.00

.00 105.00 20.93

1 Year% Chg

69276

976422905

204759704

7086276

1013410

1148907099232400

055467148

5189434096

23230

213696175

109853586224761018

125407894257262304223043432323

2187016350

425162

1591920841

157172785113532638

0356

54680

161617804

Vol. Yr (000)

nanananananananana

5.45na

46.33nanana

9.00nananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



EEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementEllipsiz CommunicationsEloro Resources LtdEly Gold & MineralsElysee Development Corp.EmberClear Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngold Mines Ltd.Enpar Tech IncEnssolutions Group Inc.Environmental Waste IntlEnwaveEpicore Bionetworks IncEQ Inc.eQube Gaming LimitedEquitorial Exploration Corp.Ergoresearch Ltd.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey EnergyEssex Angel Capital Inc.Essex MineralsEsstra Industries

Company

ESUEGTESELNERAELTEMS.HELMECTELOELYELCEMB.HEMCEBYEMHEMOEMREM.HEILEPEPT.HENAEPOEUEDGEHTEGDENGENERVEINELEGMENPENV.HEWSENWEBNEQEQGEXXERGEVERCEPX.HESKEELEXCESXESS

Symbol

0.440 0.250 0.095 0.030 0.185 0.015 0.090 0.180 0.020 0.760 0.115 0.330 0.025 1.600 0.010 1.160 0.110 0.020 0.010 0.630 0.170 0.005 0.070 0.065 0.045 0.060 0.130 0.445 0.020 0.055 0.180 0.050 0.365 0.105 0.005 0.060 1.020 0.800 0.300 0.070 0.100 0.250 0.025 0.180 0.240 0.340 0.120 0.100 0.150 0.110

Last Price

0.780 0.405 0.210 0.045 0.430 0.055 0.200 0.260 0.100 0.840 0.265 0.490 0.025 4.600 0.025 2.190 0.220 0.050 0.010 0.720 0.300 0.010 0.090 0.165 0.150 0.095 0.320 1.340 0.080 0.110 0.395 0.265 0.680 0.130 0.005 0.090 1.350 0.970 0.365 0.235 0.135 0.330 0.060 0.225 0.450 0.450 0.150 0.290 0.330 0.150

52WHigh

0.210 0.170 0.070 0.020 0.180 0.015 0.040 0.165 0.020 0.280 0.115 0.230 0.025 0.280 0.005 0.170 0.040 0.015 0.010 0.260 0.065 0.005 0.055 0.060 0.035 0.035 0.065 0.380 0.020 0.045 0.155 0.050 0.030 0.075 0.005 0.010 0.930 0.450 0.035 0.055 0.030 0.200 0.025 0.150 0.150 0.150 0.080 0.025 0.140 0.040

52WLow

72.00 -16.13 -38.89 -28.57 -47.37 -70.00 -55.00 -26.92 -77.78 111.43 -14.81 27.66

.00 446.43

.00 544.44 46.67 -42.86

.00 75.68 -30.61

.00 -7.14 -40.00 -42.86 -16.67 -3.57 -65.00 -75.00 33.33 -18.00 -80.00 600.00 -16.67

.00 -11.11 -3.96 16.67 757.14 -63.16 90.91 4.17

-50.00 .00

-31.43 28.57 41.18 233.33

- 175.00

1 Year% Chg

1433159051

290159318489

253531249

729411

371111195

27860

632398897

7734740135

8740

146651092

08699

9991444181

602342636

590733884396

29847162923729914665

117429

531322516029

60944699

484721008

4290164958372179

791221274

Vol. Yr (000)


1.28 8.25

nanananananana



10.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Estec Sys CorpEstrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEurotin Inc.Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Explor Resources IncExtenway SolutionsEyecarrot Innovations Corp.F.A. Daily Fantasy SportsFab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFancamp ExplorationFanlogic InteractiveFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFiore ExplorationFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.

Company

ESEEENECCEMXEUKEUOERE.UNTINEVCTNAETV.HEVREVMXIEXGEXI.PEXO.HEXSEY.HEYCFASFBFFMRFPCFPC.WTFGFOFAMFNCFLGCFRN.DBFRNFBR.HFB.HFLXFILFDIFYLFFAU.HFIXFTRFVFSWFWZFCA.WT.UFCA.UFCD.UNFBXFCC

Symbol

0.115 0.175 0.180 1.210 0.055 0.105 4.600 0.040 0.090 0.125 0.020 0.045 0.230 0.020 0.025 0.100 0.030 0.070 0.010 0.135 0.040 0.550 0.030 1.000 0.150 0.045 0.385 0.010 0.045 0.155

100.000 0.170 0.095 0.015 0.185 2.100 0.580 0.060 0.395 0.090 0.020 0.050 0.035 0.045 0.840 0.900 5.980 6.250 0.030 0.760

Last Price

0.130 0.240 0.410 1.840 0.170 0.195 7.813 0.120 0.170 0.180 0.050 0.195 0.430 0.030 0.035 0.100 0.180 0.175 0.010 0.300 0.100 0.690 0.220 1.650 0.175 0.200 0.490 0.065 0.080 0.350

100.000 0.295 0.150 0.015 0.650 3.000 0.750 0.085 0.760 0.090 0.040 0.115 0.075 0.140 1.000 0.900 8.823 6.500 0.065 0.920

52WHigh

0.080 0.120 0.170 0.860 0.055 0.095 3.438 0.030 0.025 0.090 0.010 0.040 0.160 0.005 0.005 0.100 0.020 0.055 0.010 0.100 0.035 0.085 0.030 0.770 0.120 0.040 0.065 0.010 0.030 0.080

90.000 0.075 0.050 0.015 0.100 0.640 0.480 0.035 0.315 0.090 0.020 0.020 0.030 0.030 0.820 0.450 4.412 5.760 0.025 0.060

52WLow

27.78 -2.78 -62.82

.91 -33.33 -50.00

- 33.33 200.00 -34.48 -33.33 -42.86 -27.42 300.00 150.00

.00 -70.00 -59.38

.00 -13.79 -55.56 641.18 -86.84 4.04

- -55.00 227.27 -20.00

.00 -22.50 11.11 50.00 90.00

.00 -7.50

- -27.14 10.00 -21.00

.00 -33.33 100.00 -33.33 -35.71

--

16.58 4.03

-33.33 590.91

1 Year% Chg

00

400820914628

18809101078

169524034628

143818310538

018673

01715523159

0312524531812

2456634132

14094211

1060192960

2805121423

351325

250

4243497310431094

311250

237182447097

198041505

686694

5322917

33919

Vol. Yr (000)

nananana

5.50 5.25

nanana



.42nanananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.0 0.0 0.0

Div.Yield



First Energy MetalsFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Point Minerals CorpFission 3.0Fitch Street CapitalFive Star DiamondFjordland ExplorationFlyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper Systems

Company

FEFGDFGHFIFMGFPXFUUFSC.HSTARFEXFLYFAB.HFMK.PFMSFCVFLO.HFAV.HFKS.HFOMFENFFMFTJ.HFORFDCFCFFAFPFSNTLKFREEFRIFREGAZ.UNFRKFLFGCFTIFMMFURGNCGRY.HGGGALGXLGRIGLWGWMFANGGIGSI

Symbol

0.045 0.440 0.010 0.080 0.015 0.085 0.070 0.090 0.290 0.130 0.225 0.005 0.050 0.080 0.040 0.200 0.155 0.050 0.325 0.025 0.065 0.200 0.600 0.055 2.840 0.300 0.150 0.070 4.400 0.100 0.030 0.065 0.560 0.135 0.360 0.025 0.190 0.080 0.440 0.105 0.005 0.095 0.080 0.100 0.045 0.075 0.250 0.920 0.170 0.190

Last Price

0.145 1.000 0.065 0.135 0.075 0.145 0.125 0.230 0.550 0.800 0.300 0.005 0.050 0.195 0.105 0.220 0.320 0.050 0.470 0.400 0.115 0.350 0.900 0.170 4.750 0.440 0.320 0.070

10.370 0.200 0.085 0.070 0.620 1.180 0.455 0.050 0.295 0.125 0.500 0.365 0.005 0.190 0.180 0.350 0.065 0.130 0.650 0.930 0.210 0.340

52WHigh

0.040 0.025 0.010 0.050 0.015 0.065 0.050 0.060 0.090 0.110 0.170 0.005 0.050 0.060 0.035 0.050 0.125 0.050 0.170 0.015 0.040 0.050 0.290 0.050 2.600 0.185 0.060 0.070 4.150 0.065 0.020 0.050 0.430 0.120 0.240 0.010 0.030 0.050 0.100 0.090 0.005 0.050 0.075 0.020 0.010 0.050 0.140 0.290 0.065 0.135

52WLow

-50.00 1300.00 -40.00 -30.43 -66.67 -14.29 -23.53 50.00 188.89 -80.80 22.86

.00 .00

-40.00 -57.89 300.00 -11.43

.00 30.00 -88.64 44.44 500.00 47.62 -41.18 -42.50 20.69 -53.13

.00 -52.02 22.22 50.00 132.50 21.74 -78.23 25.93

.00 60.00 45.45 185.71 -27.27

.00 -42.86 -18.18 63.64 50.00 25.00 44.12 49.19 30.43 17.24

1 Year% Chg

3808178354

49660

145141013137734

04398

3125641784

00

8318921691

3629

066131534

0350897

21724831515561516

024253

1407344

10727

128646096

28064854263

70805621

044539

803396093334640858228209

1492525643

Vol. Yr (000)

nanananananananananananananananananananananananana

15.00nananananana

9.33nanananananananananananana

25.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 8.3 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



GB MineralsGEA Technologies Ltd.Gem International ResourcesGemini Corp.GEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeodex MineralsGeologix Explorations IncGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG ResourcesGFK ResourcesGfm Resources LimitedGGL ResourcesGGX Gold Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glacier Lake ResourcesGlen Eagle ResourcesGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGMV MineralsGobiMinGold Finder ExplorationsGold Horn Intl. EnterprisesGold Reach ResourcesGold ReserveGold Standard VenturesGoldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Peak MineralsGolden Predator Mining Corp.Golden Reign Resources

Company

GBLGEA.HGIGKXGIIGISGSPGICGNTGXMGIXGMAGXRGCRGTCGFGGFKGFM.HGGLGGXGBGOKGITWDGGLIGERGCO.HDFSGEMCVGMBOB.HGMVGMNGFN.HGHE.PGRVGRZGSVGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPGPYGRR

Symbol

0.050 0.040 0.030 0.110 0.790 0.185 0.150 2.150 0.020 0.110 0.060 0.085 0.070 0.070 0.030 0.700 0.115 0.010 0.030 0.225 0.150 0.265 0.055 0.280 0.090 0.295 0.020 0.390 0.140 0.090 0.035 0.370 0.550 0.125 0.110 0.105 3.550 2.220 0.140 0.020 0.140 0.550 0.110 0.310 0.045 0.085 0.145 0.290 1.250 0.240

Last Price

0.100 0.500 0.150 0.180 0.810 0.280 0.245 2.150 0.025 0.120 0.145 0.175 0.100 0.075 0.040 1.800 0.180 0.020 0.050 0.390 0.215 0.350 0.080 0.700 0.190 0.295 0.020 0.930 0.670 0.200 0.035 0.700 0.580 0.200 0.110 0.250 7.340 4.100 0.145 0.060 0.470 1.480 0.150 0.435 0.105 0.240 0.390 0.740 2.050 0.355

52WHigh

0.045 0.040 0.030 0.070 0.025 0.085 0.060 2.150 0.010 0.050 0.050 0.060 0.040 0.020 0.010 0.210 0.080 0.010 0.015 0.070 0.105 0.090 0.015 0.095 0.050 0.090 0.020 0.100 0.125 0.050 0.035 0.280 0.425 0.020 0.070 0.090 2.610 1.670 0.060 0.020 0.120 0.550 0.050 0.160 0.040 0.085 0.135 0.120 0.500 0.195

52WLow

-44.44 -91.11 -86.21 -13.04

1480.00 -14.29 76.47

.00 100.00 29.41 -54.17 -58.82 18.18 30.00 50.00 195.24 -19.23

.00 -28.57

.00 -19.23 6.00

100.00 195.45 7.14

180.00 .00

280.00-

14.29 .00

18.97 26.67 -12.00 37.50 -26.67 -5.96 -5.74 27.27 -55.56 -54.29 -38.04 100.00 37.84 -40.00 -29.17 -38.10 -64.29 31.40 -21.67

1 Year% Chg

971641

170309075

135701849561837

0729185

1522815489

8507307246187082927

433303

22233455220

1053159305559

114200

20731553114666

06808

605404

127152744

31458167

25742405

23667733

386196258

7548885318

5795311717

Vol. Yr (000)

nanananananana




P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldMining Inc.GoldMining Inc.GoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGrizzly DiscoveriesGrosvenor Resource Corp.Groundstar Resources

Company

GGSGSHGOGGZZGOEGDXGOLD.WTGOLDGLDGQCGRMGXSGDMGSX.HGSRGDNGSSGOPGXUGWAGPMGGMGPGBUSGCXGRA.HGGGGPHGRKGRGBRGLKGQGTGGTBGARGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRC.DBGRCGZDGVRGSA

Symbol

0.240 0.140 0.040 0.290 0.040 0.930 1.000 1.760 0.135 0.380 1.480 0.120 0.025 0.065 0.300 0.005 0.060 0.010 0.190 0.220 0.090 0.065 0.170 2.700 0.050 0.015 0.100 0.055 0.510 0.130 0.240 0.070 0.190 0.065 0.040 0.040 0.175 0.790 0.100 0.180 0.550 0.055 1.520 0.400 0.090

80.000 0.135 0.035 0.160 0.020

Last Price

0.690 0.360 0.175 0.495 0.120 1.040 2.520 3.350 0.250 0.680 1.550 0.570 0.090 0.400 0.430 0.005 0.105 0.015 0.440 0.280 0.570 0.135 0.220 3.450 0.075 0.050 0.250 0.125 0.550 0.160 0.360 0.105 0.350 0.160 0.160 0.045 0.270 1.700 0.180 0.350 1.000 0.075 1.800 0.630 0.180

84.000 0.420 0.060 0.350 0.055

52WHigh

0.235 0.125 0.035 0.225 0.035 0.460 0.860 1.470 0.125 0.200 1.170 0.110 0.025 0.050 0.115 0.005 0.025 0.005 0.085 0.100 0.075 0.055 0.085 0.460 0.010 0.005 0.095 0.055 0.040 0.050 0.125 0.060 0.135 0.035 0.005 0.025 0.045 0.400 0.075 0.145 0.480 0.030 0.860 0.100 0.070

67.150 0.100 0.030 0.160 0.015

52WLow

-51.55 -47.62 -46.15 -1.69 -65.22 22.50 -54.90 -40.57 -21.21 -35.71

.68 -78.85 -33.33 -70.00 37.78

.00 100.00 50.00 11.76 11.11 -78.89 -27.78 77.78 430.00 28.57 -66.67 -50.00 -31.25 736.36 183.33 -17.86

.00 -2.94 -50.00 700.00 14.29 159.26 70.00 -24.14 -40.00

.00 83.33 48.54

- 28.57 -.01

-63.51 -20.00 -11.11 -40.00

1 Year% Chg

316919887112

102342461

869591

292931118

474560

2167814883

19434481

02477

6098842121939

987143840

61563645

381667

1483775056

549733002839

282941979

3070816377

3785909

7973988

173612017

7236691

184722

136917472

30315

20638

Vol. Yr (000)

nanana

9.67nanananananananananananananananananananananananananananananananananana

.09nananananananana

16.00na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

40.0 0.0 0.0 0.0

Div.Yield



Group Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHard Creek NickelHarfang ExplorationHarvest GoldHarvest One CannabisHaw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.Honey Badger ExplorationHope Well CapitalHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon Resources

Company

PGEGROGTD.HGTTGTAGXGVGUFGFL.HGUGGUNGYAHSIHEOHOILHMTHTLHFCHECHANHRLHPYHNCHARHVGHVSTHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCHBKHPIHIHVVHWYTATHRHHMIHITTUFHOPE.PHPLHBEHPQ

Symbol

0.135 0.115 0.140 0.380 0.045 0.055 0.010 0.220 0.100 0.060 0.220 0.290 0.225 1.320 0.650 0.850 0.930 0.510 0.085 0.410 0.050 0.205 0.035 0.275 0.055 0.025 0.200 0.090 0.055 0.155 0.020 0.120 0.210 0.075 0.360 0.070 0.030 0.250 0.105 0.170 0.380 0.450 0.070 0.040 0.030 0.015 0.295 0.100 0.055 0.120

Last Price

0.455 0.240 0.330 0.500 0.235 0.125 0.035 0.390 0.100 0.115 0.315 0.350 0.330 2.500 1.520 1.250 1.050 1.010 0.175 0.510 0.090 0.290 0.120 0.300 0.100 0.025 0.300 0.325 0.115 0.235 0.070 0.120 0.325 0.295 0.960 0.120 0.100 0.300 0.180 0.170 0.660 0.450 0.100 0.070 0.095 0.045 0.390 0.570 0.075 0.300

52WHigh

0.075 0.105 0.080 0.100 0.040 0.035 0.010 0.205 0.100 0.025 0.210 0.025 0.105 1.300 0.400 0.700 0.170 0.490 0.040 0.080 0.020 0.125 0.020 0.005 0.040 0.025 0.200 0.060 0.025 0.100 0.020 0.120 0.125 0.030 0.280 0.035 0.030 0.200 0.080 0.170 0.075 0.450 0.035 0.020 0.030 0.010 0.220 0.090 0.025 0.105

52WLow

-58.93 -51.06 -2.08

280.00 -52.63 10.00 -25.00 -37.14

.00 .00

-21.43 471.43

- 2.76

-21.69 21.43 416.67 -45.54 87.50 233.33 150.00 14.71

.00 5900.00

25.00 1039.66

- 33.33 25.00 -22.50 -66.67

.00 -15.22 -51.61 -25.93 71.43 -50.00 25.00 5.56 .00

45.83 .00

44.44 -20.00 -45.45 -66.67

- -47.62 22.22 -44.19

1 Year% Chg

404119545

15910306

676221

174172220

13856420

316410477

2757274530

7583298

15521008495336988561

3657924

601808

28009160

14812785

01473114278

9000171

743073

175240

23790

11601223622384512916

226199316

301142283

Vol. Yr (000)

nanananana

2.75nanananananana

132.00na

28.33 31.00

nanana

5.00nananananananana

2.58nananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



HTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHydropothecary Corp. (The)I-Minerals IncIBC Advanced AlloysIBEX TechnologiesICC International CannabisiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsInca One Gold Corp.Independence GoldIndico ResourcesIndigo Exploration Inc.Infinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialInspira FinancialIntact Gold Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy Services

Company

HTCHUA.HHUDHU.PHMXHBY.HHOCHEITHCXIMAIBIBTICCICOIEX.HICMIDWIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIPAIPTIEIIGPIOIGOIDIIXIIG.HIRRIOTMINEINPLND.DBLNDITGICGIGXITMIROIES

Symbol

0.215 0.110 0.435 0.160 0.205 0.020 2.090 0.025 1.320 0.455 0.370 0.240 1.160 0.050 0.045 0.065 0.510 0.090 0.095 0.135 0.020 0.010 0.580 0.040 0.205 1.120 0.150 0.045 0.150 1.170 0.475 4.300 1.000 0.085 0.170 0.015 0.055 0.005 0.150 0.100 0.055 2.000

80.000 0.240 0.025 0.940 1.250 0.050 0.240 0.005

Last Price

0.285 0.110 0.800 0.300 0.400 0.020 3.400 0.060 2.900 0.600 0.860 0.250 1.760 0.085 0.060 0.410 0.520 0.200 0.120 0.260 0.050 0.020 1.100 0.040 0.420 1.280 0.360 0.075 0.920 1.560 1.280 5.200 1.000 0.495 0.500 0.045 0.060 0.005 0.200 0.105 0.095 2.250

84.000 0.450 0.115 1.160 1.390 0.100 0.340 0.010

52WHigh

0.215 0.110 0.290 0.160 0.160 0.020 0.200 0.010 0.450 0.265 0.345 0.080 0.180 0.030 0.005 0.055 0.130 0.075 0.065 0.120 0.010 0.005 0.540 0.040 0.185 0.330 0.085 0.035 0.150 0.030 0.430 4.250 0.520 0.075 0.130 0.015 0.020 0.005 0.050 0.015 0.045 1.540

50.000 0.220 0.025 0.520 0.610 0.020 0.030 0.005

52WLow

-16.33 .00

5.95 -30.43 -19.05

.00 596.67 -44.44 138.10 38.71 -43.66 127.27 344.00 42.86 66.67 -84.93 183.33 -14.81 46.15 -44.68

.00 100.00 -20.00

.00 4.55

227.27 -25.00 9.09

-79.17 1716.67 -58.76 -2.73 20.69 -72.86 -46.27 -62.50 83.33

.00 190.00 350.00 -21.43 -1.97 60.00 -28.81 -68.75 -1.15 87.30 -9.09

205.56 .00

1 Year% Chg

3670

89713

15400

218855

45534500858292301

5916755824

1269207061759926552

7177969

89421457

163320

81237410

87973272323

1119713647

636361

233166319

173261227

0119

8313173

8942344

1083331222

1965782682

1486712905039

Vol. Yr (000)

2.69 1.83

nanananananananana

12.00nanananananana

3.38nanananana

112.00nanananana


16.67nananana

125.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 9.8 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Interconnect VenturesInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronhorse Oil & Gas Inc.Ironside Resources Inc.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jadestone EnergyJaguar FinancialJaguar ResourcesJapan Gold Corp.Jasper MiningJaxon MineralsJayden Resources Inc.Jazz ResourcesJemtec IncJenex CorpJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJunex Inc

Company

IVCIBCICIFRILCISSITTINTIGDIMIIMTIBHIPDSOFINXIFD.HIVXIVSIVF.HIMHIZNIOUIPCIOGIRCISDISOIFOSICLIVIJP.WTJPJSEJFCJRIJGJSPJAXJDNJZRJTCJEN.HJCOJIM.HJHC.HJLR.HJCI.HJOR.HJUBJNX

Symbol

0.065 0.050 0.040 0.250 0.095 0.070 0.090 0.010 0.030 0.035 0.015 0.345 0.205 0.030 0.480 0.010 0.130 0.160 0.030 1.110 0.110 0.200 0.580 0.105 0.105 0.105 0.780 2.000 0.700 0.040 0.025 0.050 0.370 0.005 0.800 0.310 0.060 0.305 0.100 0.070 0.710 0.060 0.490 0.020 0.080 0.040 0.050 0.170 0.730 0.445

Last Price

0.135 0.055 0.170 0.420 0.270 0.105 0.170 0.075 0.120 0.095 0.030 0.450 0.230 0.120 0.600 0.160 0.165 0.340 0.180 2.170 0.360 0.400 0.800 0.165 0.160 0.165 1.700 3.450 0.950 0.070 0.025 0.060 0.610 0.025 1.200 0.880 0.100 0.350 0.230 0.245 1.220 0.140 0.740 0.020 0.270 0.045 0.050 0.200 0.750 0.940

52WHigh

0.055 0.020 0.035 0.150 0.090 0.045 0.030 0.010 0.025 0.030 0.015 0.270 0.080 0.030 0.315 0.005 0.050 0.130 0.005 0.240 0.100 0.160 0.425 0.070 0.060 0.060 0.630 0.900 0.450 0.020 0.005 0.015 0.300 0.005 0.020 0.235 0.030 0.035 0.055 0.060 0.310 0.005 0.400 0.020 0.080 0.015 0.030 0.050 0.330 0.360

52WLow

-29.41 50.00 -55.56 30.23 -57.14 -30.00 185.71 -77.78 -57.14 -56.25 -40.00 6.25

122.22 .00

52.38 -93.75 -15.15 -50.82 500.00 165.71 4.17

-45.95 20.00 5.88

-12.50 -26.92

- -45.00 14.75 -20.00

- 60.00 -27.45

.00 325.00 -46.30 18.18 306.25 -10.00 -51.72 129.03 500.00 4.17 .00

-52.94 100.00 11.11 280.00 -2.67 -4.44

1 Year% Chg

2511252770

2085118146

177986030

041573700

148342454

881957578

235936

4559370

4105319760

2496544

5144621

109022414

326737

819616856

110751457298591276

15023296

384535206

472390

414242413

01075

5160

596426

7249

Vol. Yr (000)

nanananananananananana

34.50 10.25

na 48.00

nananana



6.00 24.50

nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jura EnergyK2 GoldK92 Mining Inc.Kairos Capital Corp.Kaiyue International Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhalkos ExplorationKilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalKure TechnologiesKuuHubb Inc.

Company

JECKTOKNTKRSKYUKZDKALYKNEKAPKARKE.HKAY.HKYS.HKZXKDAKENKDIKLMKESKGCKVC.HKFGKASKIK.HKGLKCCKGFKBGKLEKNGKTRKSKKITKIVKGKSKMC.HKSIKNXKHA.HNOL.HKMTKBYKTN.WTKTNKRPNGKRM.HKUR.HKUU

Symbol

0.060 0.405 0.780 0.610 0.050 0.155 0.145 0.125 0.050 0.450 0.015 0.065 0.150 0.010 0.240 0.345 3.300 0.015 0.105 0.150 0.010 0.040 0.095 0.005 0.035 0.350 0.560 0.100 0.025 0.120 0.160 0.080 0.160 0.105 0.350 0.055 0.015 0.760 0.045 0.030 0.065 0.360 0.180 0.155 0.240 0.120 0.175 0.220 0.075 1.200

Last Price

0.170 0.580 2.240 0.950 0.070 0.310 1.600 0.225 0.095 0.860 0.025 0.110 0.200 0.015 0.750 1.000 5.000 0.035 0.425 0.170 0.010 0.055 0.220 0.005 0.245 0.650 0.560 0.210 0.150 0.200 0.350 0.115 0.300 0.185 0.450 0.145 0.020 1.190 0.110 0.045 0.120 0.580 0.300 0.400 0.600 0.150 0.230 0.240

20.000 1.400

52WHigh

0.055 0.250 0.710 0.020 0.020 0.110 0.046 0.095 0.020 0.210 0.010 0.040 0.020 0.005 0.150 0.100 3.010 0.010 0.080 0.015 0.010 0.030 0.090 0.005 0.035 0.230 0.250 0.050 0.025 0.080 0.120 0.040 0.050 0.065 0.135 0.040 0.005 0.310 0.030 0.010 0.045 0.325 0.105 0.085 0.230 0.040 0.100 0.105 0.070 0.300

52WLow

9.09 -20.00 -29.91

3050.00 150.00 -42.00 73.91 -28.57 22.22 50.00 50.00 -18.75 500.00

.00 -56.00 220.00 -22.12

.00 -62.96 733.33

.00 .00

-29.63 .00

-74.07 -14.29 124.00 28.57 -44.44 33.33 25.00 -11.11 60.00 5.56 17.86 -44.44 200.00 11.43 28.57 -25.00 55.56 -17.44 20.00 -40.35 -46.67 200.00

.00 38.89 -99.25 177.78

1 Year% Chg

13933920

498971463

12223366805352291727577

16811024

96215

01099

2098948783073

112301942

026177170

040921

35213

25911862287

161221317

271425751798720251

1071853

42259361

223562655

2372642

2401445

4283270

25809293115

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananana

.50nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Labrador TechnologiesLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLeading Edge MaterialsLeagold MiningLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Energi ExplorationLithium Energy ProductsLithium X Energy Corp.Logan ResourcesLomiko MetalsLonestar WestLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLumina Gold Corp.Luminor Medical TechnologiesLund EnterprisesLupaka Gold

Company

LTXLHRLHR.DB.DLHR.DB.CLIRLRALATLBLLMELEMLMCLMDLTA.HLGNLPSLESLEQ.HLTVJML.HLETLXELXGQBALTYLBYLICLMGLMLIOLBI.HLTELNCLEXILEPLIXLGRLMRLSILNE.HLOOPLPCLLCLALRC.HLSCLJLUMLMTLENLPK

Symbol

0.010 0.050 7.000 7.010 0.160 0.720 0.120 0.120 0.030 0.760 2.360 0.045 0.290 0.015 0.385 0.350 0.070 0.065 0.015 0.135 1.860 0.610 0.040 0.165 0.550 0.135 0.050 0.270 0.590 0.040 1.860 0.145 0.070 0.050 1.950 0.045 0.190 0.710 0.015 0.100 0.400 0.080 0.260 0.050 1.240 0.190 0.710 0.190 0.150 0.135

Last Price

0.015 0.170

43.450 26.000

0.500 1.580 0.480 0.340 0.075 0.930 4.900 0.135 0.300 0.065 0.420 0.550 0.150 0.110 0.025 0.320 2.550 0.990 0.256 0.440 0.700 0.240 0.170 0.660 1.170 0.040 3.750 0.200 0.550 0.110 2.500 0.260 0.400 0.720 0.100 0.270 0.500 0.120 0.300 0.165 1.770 0.200 1.200 0.750 0.185 0.290

52WHigh

0.005 0.045 3.750 6.900 0.135 0.720 0.105 0.100 0.010 0.250 0.367 0.045 0.035 0.015 0.200 0.170 0.017 0.030 0.015 0.085 1.650 0.225 0.020 0.140 0.025 0.070 0.045 0.185 0.550 0.005 1.140 0.075 0.070 0.015 1.320 0.045 0.190 0.280 0.015 0.090 0.240 0.055 0.145 0.020 0.390 0.050 0.660 0.140 0.080 0.125

52WLow

100.00 -58.33 -83.89 -64.95 -20.00 -53.08 -58.33 -33.33 33.33 12.68 272.80 -62.50 728.57 -62.50 25.81 -30.00 324.24 71.43 -40.00 17.39

.00 120.00 -65.77 -42.37

1400.00 56.25 -41.18 -40.82 -36.84 700.00 13.92 -10.00 -50.00 66.67 31.52 -60.87 -40.00 36.54

.00 -64.71 30.00 -16.67 42.86

.00 192.31 200.00 -5.71 9.68 36.36 -12.12

1 Year% Chg

95236896956916336

443210154

34804771

204179292

3168486

52368426

271107

77290

5734351

777656027

7741011166313

363415792

24050

1383763585

62746204152193

884436108896

228363310066420

1274899

80763394

14088298810995809

Vol. Yr (000)

nanananananananananananananananananananananananananana

2.70nana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Luxor DevelopmentsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Terra MineralsMagnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldManson Creek ResourcesMaple Leaf Green WorldMaple Peak InvestmentsMaplewood International REITMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMartina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & Silver

Company

LXR.PMMSBMKMCRMVNMDE.HMTTMCOMGIMCC.HMJO.HMJXMJSMKNAMBGMTHMDOMNMGZ.HMNXMEI.WTMEI.DBMEIMTUMCKMGWMAPMWI.UNMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQXMQV.HMTN.HLLGMASMCM.AMATMHC.HMXXMMXMXRMXMMYA

Symbol

0.195 0.070 0.115 1.830 0.170 0.030 0.085 0.100 0.045 0.005 0.005 0.075 0.060 0.145 0.350 0.085 0.100 0.110 0.030 0.500 0.025

83.000 0.075 0.085 0.085 0.310 0.350 0.380 0.240 0.070 0.070 0.100 0.275 0.050 0.115 0.060 1.060 0.070 0.070 0.030 1.710 0.045 0.265 0.045 0.035 0.270 1.510 0.085 0.005 0.185

Last Price

0.195 0.160 0.275 2.390 0.200 0.050 0.085 0.130 0.090 0.260 0.005 0.145 0.115 0.800 0.455 0.200 0.300 0.260 0.060 0.590 0.170

98.000 0.225 0.200 0.095 0.990 0.800 0.590 0.240 0.215 0.200 0.130 0.500 0.175 0.295 0.180 1.100 0.160 0.070 0.100 1.880 0.090 0.435 0.105 0.035 0.430 1.840 0.140 0.030 0.270

52WHigh

0.195 0.045 0.050 1.320 0.055 0.010 0.025 0.040 0.010 0.005 0.005 0.040 0.050 0.135 0.285 0.040 0.060 0.050 0.015 0.320 0.005

80.000 0.060 0.040 0.015 0.115 0.125 0.380 0.240 0.060 0.060 0.060 0.180 0.050 0.100 0.040 0.435 0.060 0.005 0.020 0.770 0.030 0.235 0.040 0.010 0.120 0.540 0.065 0.005 0.100

52WLow

.00 -14.29 -33.33 9.38

-15.38 100.00 100.00 45.45 -20.00 -96.43

.00 -6.67 7.69

-80.00 -6.85 33.33 -71.67 120.00 -14.29 22.50

--

-44.83 -11.76 325.00 212.50 70.73 -30.91

.00 16.67 -23.53 -16.67 21.74 -60.00 -59.26 -57.14 80.00 -44.00 600.00 -70.00 110.84

.00 -26.39 -30.77 250.00 130.77 172.22 21.43 -66.67 15.15

1 Year% Chg

011080320766

404464449

18831098028

1128400

1509620829

86111416271704

35742527

9611309

13181011

3911351314136

55517123

140

1354673

1423055

3815310728

27996293

426450

32113051

912449

192630

8361640

5650

24273

Vol. Yr (000)

nananananana

2.13nananana

.83nana

.95nanana

1.50 16.67

nananananananananananananananananananananana

4.42nanana

30.20nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

71.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



MazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicenna TherapeuticsMedicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetropolitan EnergyMexican Gold Corp.Mezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco Gold

Company

MAZ.HMBR.HMCSMCXMBIMDLMEDMVPMDNAMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMMGMTSMETMEKMTOMOE.HMEXMZIMEZMIXMGC.HMDMMAMPTMVMGAMEMLMROMLMMCA.HMSPMGGMMM

Symbol

0.050 0.180 0.495 0.350 0.020 0.035 0.160 0.085 1.950 8.270 0.035 0.010 0.030 0.140 0.160 0.025 0.035 0.050 0.055 0.195 0.005 0.130 0.600 0.025 0.060 0.035 0.055 0.320 0.050 2.950 0.075 0.890 0.010 0.305 0.015 0.010 0.020 0.050 0.980 0.530 0.040 0.050 0.800 1.570 0.375 0.040 0.035 0.200 0.305 0.200

Last Price

0.070 0.180 0.610 1.100 0.075 0.070 0.245 0.135 3.300

10.670 0.045 0.010 0.055 0.270 0.300 0.065 0.070 0.085 0.100 0.440 0.005 0.130 1.540 0.025 0.170 0.055 0.100 0.590 0.050 5.160 0.150 1.290 0.020 0.500 0.140 0.050 0.025 0.145 1.250 0.540 0.100 0.135 0.830 2.450 0.700 0.080 0.070 0.380 0.380 0.550

52WHigh

0.010 0.180 0.440 0.350 0.020 0.020 0.130 0.070 1.900 5.480 0.015 0.010 0.025 0.065 0.045 0.005 0.030 0.020 0.015 0.100 0.005 0.130 0.345 0.025 0.035 0.015 0.040 0.065 0.050 1.500 0.055 0.450 0.010 0.130 0.010 0.005 0.010 0.050 0.850 0.080 0.030 0.045 0.020 0.600 0.320 0.035 0.025 0.190 0.070 0.115

52WLow

300.00 .00

-18.85 -65.00 -54.55 -14.29 13.33 -29.17

- 31.15 -14.29

.00 -25.00 92.86 220.00 400.00 -12.50 50.00 42.86 70.37

.00 .00

165.95 .00

-25.00 100.00 -21.43 286.67

.00 8.86

-56.67 6.25

-50.00 -16.67 -82.35 100.00

.00 -35.71 -4.76

213.04 25.00 -28.57

4450.00 124.29 -27.84 -42.86

.00 -47.37 150.00 -59.60

1 Year% Chg

9190

6622

690850426

60324741115532894067

01282015599

422

8923918

3055151480

00

10690

1382420360744051

038

29706958313

3578655

709208265144011112852

116128374

232329621015

99142

81556

392194050

Vol. Yr (000)


.50nananananananananananananananana


6.67na

20.00

P/E

0.0 0.0

20.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mincom CapitalMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Mira IX Acquisition Corp.Miranda GoldMirasol ResourcesMission Ready ServicesMK2 VenturesMkango Resources Ltd.ML Gold Corp.MNP PetroleumMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovit Media Corp.Mukuba Resources LimitedMundoro CapitalMustang Minerals CorpMVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamibia Rare EarthsNamSys Inc.Nano One Materials Corp.Nanotech Security Corp.

Company

MOIMAIMHIMMVMWXMFXMCIMSRMITMIA.PMADMRZMRSMK.HMKAMLGMNPMBOMOLMMNMQRMQR.WT.AYAKMUMNYMTZMONMMYMOOPVXMOR.HMOXMRBMM.DBMMOMTBMCGMVW.HMVMKU.HMUNMUMMVE.PMXLNKWNRECTZNNONTS

Symbol

0.040 0.200 0.190 0.200 0.080 0.020 0.700 0.100 0.105 0.055 0.080 1.590 0.065 0.150 0.055 0.145 0.020 0.070 0.270 0.125 0.345 0.150 0.395 0.035 0.030 0.125 0.025 0.075 0.010 0.100 0.015 0.620 0.150 7.560

100.150 0.060 0.055 0.025 0.005 0.100 0.075 0.175 0.015 0.100 0.120 0.065 0.065 0.770 0.740 1.260

Last Price

0.110 0.290 0.350 0.490 0.160 0.065 0.900 0.100 0.190 0.090 0.180 3.500 0.170 0.300 0.105 0.285 0.020 0.160 0.680 0.500 0.660 0.460 0.550 0.035 0.095 0.290 0.050 0.190 0.035 0.100 0.070 0.740 0.250

10.800 116.000

0.110 0.080 0.095 0.005 0.750 0.300 0.300 0.025 0.100 0.385 0.120 0.115 0.880 0.870 1.580

52WHigh

0.035 0.120 0.170 0.175 0.045 0.010 0.500 0.030 0.025 0.030 0.065 1.180 0.025 0.135 0.040 0.045 0.020 0.050 0.055 0.075 0.255 0.150 0.270 0.035 0.025 0.115 0.015 0.070 0.005 0.100 0.005 0.270 0.050 5.450

96.500 0.025 0.035 0.005 0.005 0.100 0.075 0.095 0.005 0.100 0.115 0.050 0.040 0.290 0.430 0.950

52WLow

-33.33 57.14 -16.00 -45.33 27.27 -50.00 -4.11 81.82 83.33 90.00 -48.39 -40.67 116.67 -34.09 -31.25 50.00

.00 -22.22 300.00 -64.00 -8.11 -21.05 -22.11

.00 -16.67 -44.44 -60.00 -51.52 100.00

.00 .00

103.23 .00

25.42-

140.00 66.67 400.00

.00 -70.00 -50.00 21.43

.00 .00

-54.72 -13.33 -45.00 134.92 39.34 8.70

1 Year% Chg

017380

1437856

7203865666820

6414499

29713621

479590058

1443294

374650

11107283

13226314622

5291457

031845

30628664

1797180769

019506410

2713115124453

215443

19790

259212

1390131893

0142260

170229565620

133676176

Vol. Yr (000)

nananananananananananananana

1.38nanananananananananananananananananananananananana

.25nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Napier VenturesNatcore TechnologyNaturally Splendid EnterprisesNatureBank Asset ManagementNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific HoldingNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Nikos Explorations LtdNiobay Metals

Company

NAPNXTNSPCOONAV.HNVYNBO.HNBUNLCNEINETNTENUNVMBFFNGENEVNZNVDONAMLADNEDNDRNEMRAP.PNK.HNNAORONUXNWENWNZNGY.HNERNNPNWXNRGHIPNTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNIKNBY

Symbol

0.450 0.190 0.185 0.040 0.010 0.200 0.200 0.040 1.150 0.310 0.170 0.165 0.090 0.040 0.025 0.335 0.290 0.250 0.035 0.100 0.040 0.220 0.055 0.020 0.090 0.010 0.115 0.440 1.050 0.125 0.135 0.020 0.170 0.065 0.185 0.210 0.750 0.325 0.020 0.240 0.010 1.390 0.020 0.170 2.040 0.025 0.040 0.195 0.040 0.175

Last Price

0.500 0.540 0.600 0.100 0.010 0.250 0.260 0.050 2.090 0.310 0.170 0.330 0.250 0.080 0.150 0.720 0.470 0.800 0.110 0.165 0.110 0.320 0.170 0.080 0.090 0.010 0.180 0.720 1.100 0.550 0.155 0.060 0.600 0.100 0.295 0.365 0.750 0.495 0.020 0.350 0.060 3.760 0.020 0.365 2.450 0.060 0.130 0.540 0.210 1.250

52WHigh

0.235 0.145 0.170 0.035 0.010 0.090 0.120 0.010 0.192 0.310 0.170 0.150 0.080 0.020 0.015 0.290 0.220 0.250 0.035 0.060 0.040 0.015 0.055 0.010 0.090 0.010 0.080 0.360 0.390 0.050 0.070 0.020 0.050 0.040 0.155 0.190 0.070 0.045 0.020 0.155 0.010 0.325 0.020 0.040 1.660 0.010 0.030 0.110 0.040 0.155

52WLow

63.33 -54.76 -24.07 -50.00

.00 -14.89 42.86 300.00 446.00

.00 .00

-11.11 -18.18 60.00 -80.95 -26.67 -17.24 -26.15 -36.36 -10.00 -57.89 37.50 -64.29 -75.00

.00 .00

28.57 -2.22

110.00 -35.00 38.89 -54.55 78.95

.00 9.68

-16.98 344.44 611.11

.00 46.88 -50.00 266.20

.00 244.44 10.99 66.67 -57.89 18.75 -55.56 -51.43

1 Year% Chg

8331240839855

3440

3263

77024679

00

8770372521151324738

33631524110939

43731748527616

018702000

00

551419727

2309991005

12097848255306

39422746052910

037914312

1211160

9349858502357

1550848429

44389212

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananana


7.85nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0

Div.Yield



Niocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNomad Ventures Inc.NORAM VENTURES INC.Nordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Sea EnergyNorth Sur ResourcesNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovra TechnologiesNOVX21 Inc.NQ ExplorationNRG Metals Inc.NSGold CorporationNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNV GoldNxGold Ltd.NYX Gaming GroupNYX Gaming GroupNYX Gaming Group

Company

NIONIPNZZNBL.PNIRNMGNOBNMDNRMNOG.HNOTNVTNANNPDNTC.HNARNBK.HNUKNSTNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNRZ.HNOUNLHNTQNVONVINOV.HNQENGZNSXNSY.HNCINBRNUGKZZNVXNXNNYXNYX.WTNYX.DB

Symbol

0.090 0.050 0.045 0.050 0.300 0.010 0.050 0.150 0.030 0.005 0.365 0.095 0.070 0.040 0.005 0.240 0.150 0.035 0.010 0.740 0.300 0.480 0.060 0.045 0.015 0.485

98.000 26.500

0.160 0.125 0.090 0.280 0.180 0.270 0.820 0.115 0.015 0.010 0.135 0.095 0.090 0.035 0.225 0.210 0.090 0.350 0.400 1.200 0.080

107.000

Last Price

0.150 0.110 0.090 0.150 0.495 0.015 0.150 0.400 0.130 0.005 0.510 0.175 0.145 0.105 0.005 0.400 0.150 0.115 0.010 0.950 0.500 0.740 0.300 0.080 0.030 0.700

98.000 28.000

0.195 0.300 0.090 0.360 0.210 0.540 1.950 0.190 0.030 0.040 0.220 0.200 0.090 0.130 0.340 0.540 0.200 0.480 0.720 2.380 0.235

107.000

52WHigh

0.050 0.045 0.045 0.005 0.045 0.005 0.025 0.100 0.025 0.005 0.220 0.030 0.065 0.040 0.005 0.150 0.150 0.005 0.010 0.330 0.175 0.105 0.040 0.020 0.005 0.350

98.000 17.000

0.065 0.105 0.090 0.195 0.070 0.160 0.660 0.070 0.015 0.005 0.070 0.060 0.040 0.030 0.040 0.185 0.060 0.095 0.130 0.970 0.080

80.000

52WLow

6.25 -37.50 -25.00 -66.67

.00 .00

-55.00 50.00 -50.00

.00 8.20

171.43 -18.75 -50.00

.00 33.33

.00 -45.45

.00 25.93 -34.52 60.00 -65.71 60.00 -33.33 21.74

- 47.22 42.86 -27.78

.00 .00

- -43.75 -14.43 31.25 -25.00 -33.33 27.78

.00 63.64 -76.00 246.15 -46.97 -45.95 180.00 23.64 -43.60 -65.96 13.84

1 Year% Chg

40526751

11453

7591353

23181634

380320

5021856624167

00

37740

436700

100506487

37650312419713807711293

10058

116096849

019435

894811

123572674

06844

43245536

058191811

22300106229592510

3399215

513

Vol. Yr (000)

na 5.00

nanananananananananananananananananananananananana

4.80nanananananana

5.75nananananana

11.25nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdesia GroupOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrganic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Oriana Resources Corp.Orla Mining Ltd.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsisko Metals Inc.Osprey Gold DevelopmentOtis GoldOxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific GeoInfo Corp.Pacific Imperial Mines

Company

DVIFEOOCNOVTODS.HODX.HOOI.HOKOLVOMMOMLOIC.HOEGON.HOSSOPWOECORT.HORC.BORC.AORGOMR.HORXORSREXOREOGOGI.WTOGIOGOOUP.HOLAOCOORRONVOSUOMOSOOOOXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPGO.HPPM

Symbol

0.285 0.120 0.290 0.120 0.005 0.050 0.005 0.090 0.160 0.040 1.930 0.200 0.375 0.015 0.230 0.045 0.015 0.235 4.010 7.000 0.385 0.060 0.075 0.010 0.130 0.730 0.390 0.750 2.180 0.145 0.055 1.310 0.035 0.065 0.400 0.025 0.910 0.290 0.290 0.025 0.440 0.210 0.050 0.070 0.150 0.040 0.530 0.005 0.010 0.015

Last Price

0.420 0.350 0.320 0.380 0.005 0.055 0.005 0.205 0.385 0.110 2.020 0.200 0.680 0.260 0.350 0.155 0.040 0.485 4.200 7.000 0.550 0.060 0.115 0.030 1.380 1.280 0.500 3.060 4.490 0.350 0.150 1.750 0.060 0.250 0.460 0.050 0.930 0.425 0.420 0.025 0.550 0.250 0.050 0.100 0.250 0.065 1.500 0.005 0.010 0.045

52WHigh

0.065 0.120 0.135 0.115 0.005 0.020 0.005 0.085 0.120 0.040 1.380 0.200 0.280 0.010 0.175 0.045 0.010 0.220 3.400 6.500 0.300 0.060 0.035 0.010 0.130 0.420 0.220 0.135 1.020 0.130 0.040 0.490 0.020 0.060 0.040 0.015 0.210 0.035 0.135 0.025 0.190 0.150 0.015 0.030 0.090 0.030 0.475 0.005 0.010 0.010

52WLow

225.00 -36.84

.00 -61.19

.00 125.00

.00 -35.71 -60.00 -47.06 27.52

.00 -6.25 -90.32 17.50 -62.50 -40.00 -30.88 15.94 7.69 -1.30 .00

20.00 -60.00 -86.67 -35.19 -22.00 418.52 100.97 -54.55 -38.89 148.00 -30.00 -65.79 433.33

.00 88.89 585.71 94.12

.00 76.00

- 100.00 128.57 -40.00 -27.27 -54.90

.00 .00

-57.14

1 Year% Chg

148467781

148203785

06136

011500

221610141546

00

51732656031573

32085861

9400

238220

173992958

1219122245

73044054

1002711745

19616980

6933451

129715104375061070726677

01491

18070

167753

564507

00

4731

Vol. Yr (000)


21.44nanananananana

66.83 116.67

nananana

.81nana

75.00 218.00

nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Topaz ResourcesPacific Wildcat ResourcesPacton Gold Inc.Paget MineralsPalamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterpriseParlane ResourcePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot One TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth FundPennine PetroleumPentanova EnergyPeople Corp.Pepcap Resources, Inc.Percy Street CapitalPerisson Petroleum Corp.Perlite CanadaPetrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.

Company

POCPKC.HAAQ.HPPE.HPPPEXPPZ.HPAW.HPACPGSPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPPPPJTPVF.PR.UPVF.UNPVF.WTPASPPI.HPHMPHM.DBPATPRHPETPDPPED.HBEANPEEKPXGEMPTFPNNPNOPEOWAVPSC.PPOGPCIPTPPTV.HVRY

Symbol

0.165 0.020 0.200 0.010 0.035 0.055 0.165 0.015 0.125 0.060 0.190 0.045 0.025 0.140 1.800 0.050 0.065 0.165 0.220 0.080 0.395 0.125 0.165

18.000 31.750

4.250 0.320 0.020 0.425

80.000 0.760 0.510 0.015 0.280 0.070 0.460 0.780 0.040 0.020 3.960 0.040 1.050 5.480 0.050 0.085 0.180 0.590 0.030 0.015 0.010

Last Price

0.250 0.030 0.200 0.030 0.070 0.115 0.280 0.015 0.160 0.090 0.260 0.140 0.095 0.170 1.850 0.160 0.150 0.220 0.330 0.175 0.485 0.330 0.300

22.750 34.990

5.500 0.850 0.020 0.520

81.000 2.030 0.630 0.050 0.370 0.270 1.200 2.390 0.075 0.040 4.250 0.070 1.190 6.100 0.090 0.135 0.840 0.650 0.130 0.080 0.025

52WHigh

0.150 0.005 0.200 0.005 0.025 0.050 0.150 0.015 0.040 0.010 0.140 0.015 0.025 0.020 1.120 0.025 0.040 0.130 0.170 0.075 0.250 0.100 0.150

16.750 25.000

2.150 0.300 0.020 0.130

57.500 0.180 0.145 0.010 0.150 0.050 0.165 0.185 0.035 0.015 1.390 0.020 0.380 3.000 0.025 0.085 0.070 0.085 0.030 0.005 0.005

52WLow

-5.71 .00 .00

50.00 -12.50 -25.00 -15.00

.00 4.35

-16.67 2.78

200.00 -60.00 500.00 38.71 12.50 -59.26 -2.94 -16.67 -53.57 27.42 -20.59 -38.89

---

-40.00 .00

125.00 -.10

305.41 155.00 -57.14 81.25 -53.57 221.21 231.71 -46.67 -42.86 156.25 100.00 45.83 71.88 25.00 -15.00 -55.00 341.67 -70.00 -66.67 100.00

1 Year% Chg

319154

0428

122442852168

050185

498159626188853422156049291

140204789

10041482962812794

396173213

16420

325723732

28369315

424010552

18662285

693368921

23139649

4389320149398

71100246

26951474

1307325363

Vol. Yr (000)

nanananana


19.75na

2.75 138.46 244.23 32.69

nanananana

12.75nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Petrodorado Energy Ltd.PetroFrontier Corp.Petrolia IncPetrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Uranium Inc.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POET TechnologiesPoint Loma EnergyPool Safe Inc.Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.Poydras Gaming Finance Corp.Poynt Corp.PPX Mining Corp.Precipitate GoldPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.

Company

PDQPFCPEAPCQPMAPTRPSHPQEPTCGAP.HPHIPCOPXAPHC.HPHOPNEPCRMCFPTEPSTPIT.HPJXPHL.HPXIPLAPLUPGCPLYPH.HPTKPLXPOOLPORPOI.HPAMPWMPYDPYN.HPPXPRGPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGV

Symbol

0.125 0.100 0.165 0.105 0.170 0.015 1.460 0.510 0.015 0.005 0.070 1.260 0.010 0.210 1.410 0.770 0.360 0.260 1.070 0.055 0.410 0.180 1.200 0.030 0.035 0.335 0.025 0.090 0.025 0.285 0.390 0.105 0.040 0.010 0.025 0.305 0.430 0.015 0.065 0.150 0.100 0.140 0.140 0.015 0.165 0.660 2.210 0.025 1.340 0.320

Last Price

0.145 0.150 0.285 0.190 0.200 0.030 1.470

11.850 0.040 0.005 0.175 1.600 0.010 0.210 1.740 0.770 0.560 0.300 1.500 0.135 0.460 0.270 3.000 0.075 0.120 0.710 0.040 0.175 0.025 0.950 0.750 0.130 0.120 0.070 0.190 0.550 0.830 0.015 0.160 0.350 0.250 0.150 0.300 0.050 0.250 0.720 2.400 0.060 2.180 0.425

52WHigh

0.070 0.075 0.130 0.075 0.005 0.015 0.500 0.400 0.010 0.005 0.025 1.000 0.010 0.210 0.650 0.770 0.160 0.245 0.245 0.050 0.070 0.130 1.200 0.025 0.025 0.165 0.005 0.050 0.025 0.270 0.050 0.050 0.040 0.005 0.015 0.070 0.350 0.015 0.045 0.105 0.100 0.100 0.050 0.010 0.120 0.010 1.940 0.010 0.990 0.100

52WLow

66.67 40.00 -37.74 8.70

1100.00 -40.00 132.14 -90.83

.00 .00

45.45 18.87

.00 .00

91.67 .00

90.48 60.00 336.36 -15.38 382.35 -17.50 -42.86 -45.45 -61.11 14.29 25.00 -26.32

.00 -65.66 -14.29 -4.17 -23.08 -84.62

.00 186.36 -27.27

.00 9.09

-55.36 -25.93 27.27 13.64

.00 37.50 195.00 5.83 66.67 14.04 -12.50

1 Year% Chg

57046796

157631385

150302742

11435923472

32270

50634

00

439770

584915

1396724735

28219932

1533512964

175994099911673

041288

8421924

46123282

10228146439

21290

1845113940

20

5265213952

367217600

13269985

948

Vol. Yr (000)

nanananananana

2.83nananananana

23.50nanananananana

40.00nananananananananananananananananananananana

6.60nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0

Div.Yield



Profound Medical Corp.ProntoForms CorporationProspect Park CapitalProsper GoldProspero Silver Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainmaker ResourcesRainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements Inc

Company

PRNPFMPPKPGXPSLPULPUMPEPGMRUF.URUF.DB.URUF.UNNICPTUPYRQIQGRQHRQMCQMXQRO.HQR.HQICQNCQZMQTAQXP.HQPTQ.AQSTQITQQQISQYOURRR.UNRAKRTIRDSRDURIRRMORMO.WTRPCRABRGZ.HRPRRTHRDNRZERTY.H

Symbol

1.150 0.400 0.025 0.170 0.245 0.130 0.060 0.510 0.540 6.720

120.000 8.700 0.015 0.070 0.790 0.160 0.035 3.090 0.100 0.245 0.050 0.005 0.300 0.120 0.055 0.090 0.060 0.130 0.120 1.400 0.070 0.150 0.680 0.520 0.105 0.130 0.490 0.165 0.120 0.050 0.115 0.040 0.160 0.150 0.005 0.095 0.175 0.120 2.290 0.025

Last Price

1.460 0.460 0.075 0.440 0.380 0.210 0.105 0.970 0.770 7.500

125.500 9.670 0.030 0.185 0.980 0.400 0.130 3.150 0.185 0.295 0.070 0.005 0.390 0.375 0.120 0.150 0.140 0.190 0.590 1.450 0.200 0.740 0.940 0.570 0.165 0.215 0.920 0.195 0.170 0.170 0.180 0.060 0.800 0.220 0.025 0.170 0.330 0.120 4.000 0.025

52WHigh

0.710 0.250 0.020 0.125 0.130 0.060 0.050 0.490 0.395 5.450

104.990 7.370 0.010 0.060 0.160 0.160 0.035 1.920 0.035 0.040 0.030 0.005 0.045 0.045 0.035 0.055 0.035 0.035 0.100 0.445 0.050 0.070 0.450 0.320 0.070 0.075 0.095 0.120 0.085 0.050 0.035 0.020 0.160 0.060 0.005 0.060 0.140 0.120 0.300 0.025

52WLow

-24.31 11.76 -61.54 -43.66 31.58 125.00 -18.75 -18.92 -31.69 10.28 13.21 9.43

-33.33 -6.67

216.67 -54.29 -66.67 58.46 28.57 187.50 11.11

.00 811.11 120.00

.00 42.86 -50.00 166.67 -47.22 58.54 -55.17 -28.00 16.98 4.00 16.67 4.00

365.00 6.67 -8.00 -54.55 160.00

- -49.21 115.38 -66.67 35.71 -25.00

.00 663.33

.00

1 Year% Chg

18039856

97713849

26745411

245222393336963

27952193

209958897

5980345232

404698

04348

11338138

062581

172408900

6731299

898510844966446325142006

13716202503

1418257409

120442643

34599801

381039735084

130453331

0402

0

Vol. Yr (000)

nanananananananana

5.60 100.00 7.25

nananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Reco International GroupRed Eagle ExplorationRed Hut Metals Inc.Red Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliant Gold Corp.Reliq Health TechnologiesRemington ResourcesRemo Resources Inc.Renaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesReservoir CapitalResinco Capital PartnersResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRhys ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.

Company

RGIXRROBRMKROC.HRPXRPNRCC.PRRKRMNKUTRGCREZRAU.HRPPREV.HREGREKORRLRLVRNGRHTRGMRERRENROE.WTROE.WT.AROERWRPREORINRSVRCGSMERTNRGDRVLREQ.PRVG.HRVVREWRHC.HRYERYS.HRIARII.KRII.HRMDRRD.H

Symbol

0.015 0.120 0.105 0.040 0.105 0.090 0.005 0.060 0.220 0.030 0.600 0.150 0.150 0.130 0.080 0.005 1.540 4.100 0.065 0.130 0.015 0.120 0.145 0.125 0.280 0.025 0.070 0.230 0.420 0.580 0.045 0.005 0.040 0.175 0.160 0.065 0.140 0.040 0.250 0.350 0.210 0.090 0.030 0.210 0.115 0.030 0.005 0.020 0.065 0.005

Last Price

0.040 0.300 0.280 0.085 0.250 0.240 0.005 0.060 0.350 0.100 0.850 0.170 0.320 0.600 0.080 0.005 2.000 5.650 0.185 0.220 0.045 0.215 0.180 0.295 0.660 0.130 0.200 0.350 0.540 1.900 0.120 0.015 0.135 0.350 0.250 0.250 0.170 0.115 0.250 0.400 0.440 0.450 0.095 0.300 0.140 0.030 0.010 0.020 0.070 0.005

52WHigh

0.010 0.080 0.070 0.020 0.050 0.080 0.005 0.060 0.067 0.015 0.300 0.045 0.100 0.050 0.045 0.005 1.050 3.100 0.055 0.040 0.015 0.070 0.050 0.085 0.250 0.020 0.065 0.170 0.255 0.420 0.025 0.005 0.020 0.080 0.070 0.050 0.015 0.040 0.250 0.050 0.085 0.080 0.020 0.110 0.030 0.030 0.005 0.005 0.030 0.005

52WLow

.00 26.32 -59.62 60.00 5.00

-50.00 .00 .00

124.72 -62.50 76.47 180.00 30.43 -74.44 33.33

.00 23.20 14.08 -36.84 15.79 -42.86 -24.24 190.00 23.53 -33.33 -68.75 -36.36 21.05 7.69

-46.00 -43.75 -50.00 -70.37 25.93 50.00 100.00 500.00 -55.00

.00 920.00 90.00 -20.83 50.00 -16.00 64.29

.00 .00

300.00 18.18

.00

1 Year% Chg

8574684105

4581111636157

00

2507592

184152552

2653291

410

4558668

399377120

258449810

121195

545613305942

335476448

12236164831743501

1855434910

13382134910770

0273

15081518780

380637

699402

202942

0

Vol. Yr (000)



14.50nanananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rifco Inc.Riley Resources Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Copper Corp.Rockhaven ResourcesRockwealth Resources Corp.Rocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRoyal LifescienceRoyal Road MineralsRoyal Sapphire Corp.Royalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRye Patch GoldRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySaint Jean Carbon

Company

RFCRLYRYORIORYP.HRRIRZLRJX.ARBXRCTRCKRBERCURKRWRRUM.DB.ARUMRRSRJRKRRMR.HRGROM.HCOQROSRSTRRM.HROTRELROIRMRLS.HRYRRSLRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRPMRYUSAE.HSGXSCX.HSAHTCR

Symbol

1.590 0.135 0.070 1.500 0.200 0.330 0.040 0.125 0.085 0.040 0.950 0.020 0.060 0.160 0.190

61.000 0.070 0.530 0.450 0.055 0.025 0.050 0.150 0.005 0.055 0.030 0.005 0.200 0.070 0.020 0.100 0.075 0.070 0.150 0.170 0.075 0.150 0.070 0.300 0.025 1.150 0.170 0.025 0.230 0.100 0.135 0.200 0.050 0.020 0.050

Last Price

2.000 0.200 0.175 1.900 0.360 0.600 0.060 0.245 0.130 0.110 1.450 0.035 0.160 0.290 0.400

88.000 0.120 0.900 0.675 0.075 0.025 0.095 0.200 0.035 0.120 0.135 0.030 0.400 0.140 0.060 0.160 0.250 0.180 0.150 0.395 0.080 0.200 0.215 0.580 0.035 1.470 0.410 0.080 0.470 0.220 0.200 0.270 0.050 0.060 0.050

52WHigh

1.400 0.100 0.040 0.005 0.060 0.310 0.020 0.010 0.060 0.030 0.330 0.005 0.055 0.135 0.150

58.000 0.060 0.320 0.300 0.020 0.025 0.040 0.090 0.005 0.010 0.030 0.005 0.040 0.050 0.010 0.080 0.050 0.060 0.006 0.100 0.055 0.105 0.055 0.230 0.020 0.600 0.085 0.025 0.215 0.075 0.030 0.060 0.050 0.020 0.050

52WLow

-11.24 22.73 16.67

- 53.85 -28.72 -20.00 -35.00 -28.00 -63.64 106.52 300.00 25.00 -39.29 -5.00 -23.75 -26.32 -1.82 -14.29 83.33

.00 -38.89 -6.25 -75.00 266.67 -53.33

.00 400.00 -50.00 -50.00 5.00 50.00 -56.25

1354.55 -46.00

- -11.76 -58.82 -30.26

.00 47.44 52.38 -58.33 -52.81 -50.00 300.00 164.29

.00 .00 .00

1 Year% Chg

61887

4120368

67871260046129

11853831

3313968

204766654

45332123

1277307632766481

06839

16019808

221016845

3378446

240182234

3606310

13574271

452335

254230374

296422569975

444627408

8260930028

894928181

06265

0

Vol. Yr (000)

7.57nananana

16.50nanananananananananananananananananananananananananananananananananana

.89nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Angelo Oil LimitedSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScorpion Resources Inc.ScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSearch MineralsSeaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.SelectCoreSelectCoreSenator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.SG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShelby VenturesShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre Developments

Company

SJLSRLSGASCDSAO.HSGR.DB.HSMNSTASSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISCASRESVO.HSVP.HSBO.HSGNSR.HSZMSDXSBXSMYSEWSBS.HSEKSDZSGZSNSSCGSCG.WTSNRSNSIRSVASC.HSGSXRSNMSJR.ASLY.HSGWSHJSIESMG.H

Symbol

0.040 0.125 0.030 0.120 0.110 0.005 0.180 0.045 0.370 0.055 0.830 0.010 0.120 0.185 0.140 0.245 0.085 0.080 0.025 0.120 0.005 0.065 0.060 0.390 1.080 0.930 0.010 0.075 0.350 0.200 0.045 0.165 0.040 0.860 0.250 0.050 1.180 0.085 0.155 0.225 0.090 0.570 0.020 0.120

32.330 0.060 0.610 0.060 0.100 0.010

Last Price

0.350 0.180 0.045 0.120 0.135 0.005 0.300 0.070 0.940 0.590 0.880 0.010 0.170 0.590 0.550 0.300 0.125 0.150 0.080 0.200 0.005 0.100 0.145 1.100 1.260 1.180 0.040 0.100 0.440 0.214 0.110 0.260 0.080 2.040 0.350 0.050 1.590 0.135 0.330 0.380 0.100 0.610 0.020 0.145

35.950 0.085 0.650 0.150 0.265 0.010

52WHigh

0.025 0.075 0.020 0.030 0.065 0.005 0.125 0.010 0.310 0.040 0.285 0.010 0.055 0.185 0.125 0.065 0.065 0.070 0.010 0.050 0.005 0.030 0.055 0.200 0.660 0.330 0.010 0.055 0.055 0.024 0.035 0.080 0.020 0.200 0.005 0.050 0.360 0.080 0.075 0.180 0.010 0.070 0.020 0.060

28.370 0.030 0.390 0.035 0.090 0.010

52WLow

50.00 4.17

-16.67 140.00 -18.52

.00 -2.50 75.00 -51.39 -63.33 136.67

.00 41.18 -64.00 -23.08 30.00 5.88

-48.15 80.00 -25.00

.00 50.00 -40.00 -40.00 86.36 102.60 -60.00 -6.25

454.55 208.77 -18.18 3.45 60.00 184.00

1433.33 .00

130.00 -29.17 45.00 -44.74 366.67 533.33

.00 57.14

.09 20.00 -6.15 -40.00 -58.70

.00

1 Year% Chg

3191963966

4413298

08134

4623522555

49906202

0194

3221015018123481453221893

2828227

0307

216932882

85622706

82225232

4356035

14453041824508

58686144693

069941758

1112319475

45612776

013330

30192315

12957212

0

Vol. Yr (000)

nanananananananananananana

9.25nananananananananananananananananananananana

118.00nanananananana

30.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sigma IndustriesSignature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Spruce Resources Inc.Silvercrest MetalsSilvercrest MetalsSilvermetSimba Essel EnergySintana Energy Inc.SINTANA ENERGY INC. (OLD)Sirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSmart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.Snipp InteractiveSnobro EnterprisesSnow Eagle Resources Ltd.Softrock Minerals LtdSojourn VenturesSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.Soleil CapitalSolidusGold Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSora CapitalSouthern Arc MineralsSouthern LithiumSouthern Silver ExplorationSpackman Equities Group

Company

SSGSGUSLKSVGSMMSVESPDSPFSNGSSESILSIL.WTSYISMBSEISNNSOISBMSNX.HSIMSKESYHSXLSLMSEBSSCSMV.HSIP.HSPNSIQ.PSEG.HSFTSOJSICSANSAA.HSVSSGBSOLE.PSDCSTL.HSNI.PR.ASOCSNVSMOSORSASNLSSVSQG

Symbol

0.510 0.115 0.030 0.055 0.030 0.500 0.040 0.180 0.205 0.055 1.860 0.450 0.085 0.050 0.030 0.035 0.285 0.170 0.105 0.540 0.050 0.500 0.035 0.050 0.180 0.045 0.040 0.010 0.100 0.220 0.020 0.025 0.050 0.045 0.120 0.015 0.220 0.095 0.100 0.165 0.040 6.250 0.065 0.090 0.120 0.170 0.680 0.215 0.330 0.035

Last Price

0.740 0.185 0.075 0.155 0.055 3.750 0.115 0.230 0.290 0.140 4.090 0.750 0.125 0.115 0.075 0.035 1.420 0.205 1.125 0.720 0.200 0.700 0.145 0.050 0.250 0.050 0.080 0.010 0.200 0.355 0.020 0.070 0.085 0.130 0.260 0.015 0.270 0.160 0.125 0.720 0.040 6.250 0.150 0.300 0.160 0.240 1.090 0.990 0.660 0.130

52WHigh

0.120 0.040 0.015 0.045 0.015 0.120 0.025 0.065 0.080 0.050 1.170 0.250 0.025 0.050 0.025 0.035 0.250 0.120 0.090 0.210 0.045 0.180 0.030 0.050 0.140 0.015 0.020 0.010 0.055 0.170 0.020 0.015 0.030 0.015 0.055 0.015 0.155 0.080 0.090 0.130 0.040 5.270 0.045 0.035 0.080 0.085 0.380 0.165 0.265 0.020

52WLow

231.03 28.57 20.00 -61.54 -28.57 308.33 -53.33 150.00 -9.76 -31.25 18.57

- 142.86 -29.41 -53.85

.00 -22.78 -8.57 -72.00 62.86 -62.50 140.00 -50.00

.00 -15.91 80.00 -20.00

.00 -47.06

- .00

66.67 .00

100.00 50.00

.00 -6.52 -41.94

- -43.33

.00 18.60 8.33

-10.00 -4.35 80.00 4.55

-15.63 -10.53 40.00

1 Year% Chg

16586860

43920734137

2639813822588

1118315715

6644323

33552291610817

01759816522

109535024742771302418520157

07768

43000106

025170

5060

3848899

15295103197

0271

10460510

125804

58784549193187661882

243081978744136

Vol. Yr (000)

3.19nanananananananananananananananananananananananananananananananana

1.00nananananana

2.26nanananananana

1.17

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Spada Gold Ltd.Spanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard GraphiteStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5Starr Peak ExplorationStellar AfricaGoldStelmine CanadaStem 7 CapitalSterling ResourcesStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-Tech

Company

SPL.PSPASAO.PSPW.HSAY.HSRISRJSSASFXSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESGHSLLHRESTUS.USTUS.ASTESPXSTHSTS.HSLGSPTSRH.HSFW.HSVISRXSXESBSGESMDSOGSTISRASKPSKKSBWSDRSSSDV.HSNFSHISPKSAI

Symbol

0.380 0.140 0.045 0.035 0.040 0.045 0.025 0.010 0.055 0.150 6.000 0.180 0.015 0.230 0.400 0.350 0.495 0.015 0.170 1.060 0.030 9.000 8.990 0.115 0.045 0.220 0.520 0.960 0.020 0.005 0.025 2.640 4.200 0.040 0.030 1.900 0.550 2.230 0.150 0.040 0.435 0.130 0.170 0.015 0.300 0.040 0.200 0.010 0.020 0.010

Last Price

0.380 0.225 0.045 0.035 0.110 0.090 0.045 0.025 0.135 0.150 6.050 0.235 0.050 0.340 0.580 0.890 0.990 0.020 0.195 1.250 0.090 9.550 9.950 0.170 0.080 0.380 0.530 1.040 0.060 0.005 0.025 2.850 5.660 0.090 0.075 2.440 0.860 3.800 0.340 0.130 0.670 0.250 0.270 0.025 0.300 0.040 0.350 0.010 0.105 0.055

52WHigh

0.125 0.085 0.045 0.035 0.025 0.040 0.015 0.005 0.025 0.050 4.700 0.025 0.015 0.140 0.120 0.185 0.028 0.005 0.045 0.200 0.015 6.350 8.270 0.065 0.020 0.085 0.045 0.500 0.020 0.005 0.025 0.750 3.600 0.035 0.015 1.110 0.370 1.100 0.130 0.035 0.180 0.120 0.115 0.005 0.110 0.015 0.105 0.010 0.010 0.005

52WLow

90.00 23.81

.00 .00 .00

-30.77 -37.50 -50.00 37.50 200.00 4.55

357.14 -50.00 -30.00 316.67 -12.50

1700.00 50.00 88.89 385.00 60.00

--

37.50 -27.27 130.00 550.00 -84.12 -20.00

.00 .00

222.50 -1.54 -46.67 -44.44 71.17 -20.63 -27.42 -14.29 -71.43 72.73 8.33

-27.50 .00

172.73 166.67 50.00

.00 -70.00 50.00

1 Year% Chg

7823190

00

352616721

13981513286

8960425

2918148

37254475

120783730

5428113221567441666313859

4481915

40175091426277014863285

00

6684213242

36383776

768367

10589866

224634073

5711004

611821

03381

031863

3130

Vol. Yr (000)

na 14.00

nananananananana


35.33nananananananananananananananana


.80nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.4 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSupreme PharmaceuticalsSustainco Inc.Sutter Gold MiningSVT Capital Corp.Sylogist Ltd.Symbility Solutions Inc.Syncordia Tech and HealthcareSynodonSynStream Energy Corp.T.M.T. ResourcesTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Resources Inc.Tembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTeuton Res CorpTheia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTidewater Midstream & Infrast.Tiger International Resources

Company

SSSSGISUI.HFIRESMSSGMVTC.HSYZSYSYNSYDSHMTMT.HTAJTANGELTGVTZMTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTUOTHHMACTLTTMGSCR.WTSCRTHXTHG.HTHMAWETWMTGR

Symbol

0.105 1.000 0.075 1.220 0.205 0.045 0.200 9.010 0.405 0.185 0.005 0.250 0.010 0.110 0.160 0.035 0.035 0.010 0.105 0.050 0.050 0.075 0.080 0.050 0.345 0.020 0.040 0.100 0.650 0.880 0.020 0.100 0.140 0.510 0.050 0.015 0.055 0.195 0.075 0.030 0.385 0.090 0.010 0.210 0.220 0.010 0.180 0.080 1.310 0.080

Last Price

0.280 1.250 0.400 2.050 1.000 0.080 0.330

11.750 0.560 0.460 0.010 0.335 0.020 0.205 0.200 0.105 0.140 0.015 0.150 0.550 0.100 0.210 0.080 0.600 0.550 0.070 0.070 0.210 0.820

10.000 0.100 0.190 0.140 1.050 0.080 0.015 0.115 0.460 0.200 0.070 0.540 0.230 0.075 0.305 0.250 0.010 0.225 0.195 1.740 0.130

52WHigh

0.075 0.850 0.050 0.355 0.100 0.040 0.145 7.500 0.335 0.130 0.005 0.130 0.005 0.025 0.050 0.030 0.015 0.005 0.075 0.050 0.025 0.070 0.080 0.038 0.160 0.015 0.015 0.080 0.520 0.880 0.020 0.095 0.140 0.400 0.025 0.015 0.050 0.150 0.075 0.025 0.175 0.035 0.005 0.155 0.080 0.010 0.095 0.035 1.230 0.075

52WLow

22.22-

50.00 174.67 -79.50 -33.33 -9.09 -15.31 13.16 -62.79

.00 -10.71

.00 187.50 70.59 -61.11 -33.33

.00 -29.17 -90.48 -50.00 -43.48

.00 -86.15 45.00 -70.00 12.50 -28.57 24.07 -57.69 -63.64 -33.33

.00 -19.30 -16.67

.00 40.00 -34.55 -28.57 -25.00 -13.10 185.71 -75.00 -22.22 100.00

.00 17.39 77.78 2.34

-38.46

1 Year% Chg

325541004714282

13485390

416610

298513456

12310

12647711981

141101494885820

04482436765513910

0162943

173712244

1451232011573

1701233312822

022164

34470

19403740

59340

4895542373

95723843

54080

2116000

6290212

Vol. Yr (000)

nananananana

1.33 32.18

nananananananananananananananananananana

32.50nanananana

5.00nanananananananananananana

21.83na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0

Div.Yield



Till Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTrek Mining Inc.Trek Mining Inc.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigen Resources Inc.Trigon Metals Inc.Trinity Valley Energy

Company

TILTIR.HTLL.HTBRTTW.HTCATKTTDTTSTAUTNCTXXTLATICTTRTSPTSP.DBTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTWRTKXTRAKTAETCOTEP.UNTEP.DBTTI.HXTMTZT.HTVLTREK.WTTREKTCCTRSTOETVR.HTIA.HTRBTGTRG.HTMTE

Symbol

5.850 0.350 0.025 0.475 0.005 0.120 0.640 0.055 0.040 0.120 3.330 0.035 0.540 0.830 1.130 0.030

55.000 0.040 0.400 0.010 0.070 0.105 0.130 0.660 0.265 0.210 0.220 0.250 0.360 0.950 0.015 0.120 0.570

80.000 0.005 0.145 0.020 0.295 0.220 1.120 0.360 0.040 0.035 0.035 0.015 0.035 0.250 0.080 0.250 0.035

Last Price

6.000 0.850 0.050 0.730 0.005 0.160 0.780 0.170 0.090 0.150 3.340 0.125 0.700 1.250 1.890 0.040

80.000 0.060 0.620 0.025 0.170 0.450 0.200 1.000 0.360 0.270

72.500 0.335 0.570 1.270 0.015 0.900 0.750

89.000 0.005 0.245 0.020 0.550 0.840 2.548 0.980 0.060 0.080 0.070 0.070 0.080 0.400 0.110 0.750 0.050

52WHigh

3.920 0.050 0.025 0.320 0.005 0.095 0.170 0.035 0.025 0.055 1.980 0.030 0.450 0.380 1.000 0.010

42.500 0.020 0.305 0.005 0.055 0.020 0.055 0.340 0.250 0.040 0.150 0.045 0.275 0.540 0.015 0.095 0.205

75.000 0.005 0.115 0.020 0.275 0.200 1.030 0.260 0.025 0.035 0.030 0.010 0.030 0.230 0.055 0.230 0.010

52WLow

39.29 16.67

.00 -7.84 .00 .00

215.56 20.00 -42.86 -8.00 50.68 -65.00 -12.31 195.12 -39.56

.00 -21.43 -30.00 8.57 .00

-48.28 425.00 -23.33 68.29 -26.39 375.00 -99.14 315.38 -36.54 90.74

.00 -76.00 40.00

.00 .00

-9.09 .00

-29.79-

-34.88 53.85 -11.11 -38.46 16.67 50.00 14.29

- 54.55 -64.62 16.67

1 Year% Chg

1916

19183183

01295

6408915821

1596506

2574016156

1375782824011357

466920568672394

3124848

29994897398759573716

1321119310

38450

2609439124

360

69920

44683552

16887468

101455113

226

9841634

43722644699

Vol. Yr (000)

nananana

.08 6.00

nananana

55.50nanananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

15.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.US Cobalt Inc.Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValterra ResourceValterra ResourceValucap Investments IncVanadium One Energy Corp.Vanadiumcorp Resource

Company

TGK.HTSGTIGTRUTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVITWO.HTWYTDC.HTIP.HTYPUC.HUCUUGE.WTUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYUNUCM.HURCVZZ.HUVNUBNCHUFCUIUSCOVTIVVI.HVALVH.HVTAVQAV.HVONEVRB

Symbol

0.010 0.375 0.290 0.195 0.060 0.015 0.040 0.005 0.020 0.400 0.760 0.005 0.620 0.010 0.005 0.255 0.010 0.180 0.090 0.015 0.315 0.250 0.680 0.160 0.005 0.290 0.300 3.020 0.005 0.135 0.155 0.450 0.020 0.030 0.115 0.055 0.055 0.015 0.550 0.145 0.700 0.010 0.155 0.050 0.015 0.050 0.040 0.010 0.115 0.105

Last Price

0.015 0.530 0.500 0.250 0.060 0.045 0.080 0.100 0.050 0.400 1.050 0.005 2.500 0.025 0.005 0.300 0.010 0.650 0.145 0.015 0.435 0.300 0.800 0.255 0.005 0.690 0.375 3.150 0.005 0.300 0.705 0.450 0.030 0.095 0.345 0.420 0.105 0.020 0.600 0.300 1.180 0.035 0.180 0.080 0.015 0.050 0.085 0.010 0.350 0.180

52WHigh

0.010 0.220 0.160 0.111 0.010 0.010 0.005 0.005 0.015 0.250 0.500 0.005 0.370 0.005 0.005 0.105 0.010 0.110 0.060 0.015 0.245 0.015 0.245 0.140 0.005 0.145 0.090 2.040 0.005 0.100 0.150 0.450 0.005 0.030 0.090 0.050 0.045 0.010 0.270 0.100 0.160 0.010 0.065 0.020 0.015 0.050 0.025 0.010 0.050 0.040

52WLow

.00 -7.25 2.04 58.17 20.00 -71.43 700.00 -94.74 -25.00

- 1.37 .00

-71.81 -60.00

.00 142.86

.00 -55.00 -38.46

.00 -29.27

- 81.08 -17.95

.00 -36.36 14.29 39.53

.00 -14.29 -78.86

.00 200.00 -61.54 -54.55 -83.58 -21.43

.00 64.71 -12.82 83.33 -71.43 131.25

.00 .00 .00

-12.50 .00

130.00 188.89

1 Year% Chg

068789248

471318

77871270

260274351

129332

01443

428830

300

86123352

017139

77697741437

01533127521

2830

212911206

0467

8344451

107998919

224732

628170354

817726317812

00

111170

4793830027

Vol. Yr (000)

nanana

2.17nananananana




P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Vanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVerisante TechnologyVersaPay CorporationVersatile SystemsVictoria GoldVictory ResourcesVidWRX Inc.Vier Capital Corp.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVisionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassVivione BiosciencesVogogo Inc.Voice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle Mining

Company

VANCVANVYCVEL.HVSRVAXVCV.HVXLVER.HVLAVLC.HVTTVSI.HVLVVAV.HVPTVRSVPYVV.HVITVRVID.HVIE.PVGLVGC.HVIOVQSVUIVRD.HVUVMLVGDVISVUXVHIVPIVCIVBI.HVGOVMY.HVGVOLTVLTVMVRRVULVVCWRRWT.HWAR

Symbol

0.195 0.160 0.350 0.010 0.075 0.085 0.050 0.140 0.005 0.045 0.310 0.265 0.005 0.155 0.005 0.300 0.015 1.350 0.030 0.580 0.010 0.020 0.115 0.800 0.005 0.105 0.265 0.135 0.070 0.015 0.240 0.165 0.035 0.080 0.130 0.075 3.700 0.015 0.125 0.020 0.540 0.100 0.085 0.065 0.230 0.050 0.030 0.135 0.085 0.045

Last Price

1.300 0.220 0.800 0.025 0.150 0.400 0.145 0.185 0.005 0.090 0.335 0.350 0.005 0.180 0.005 0.920 0.040 1.550 0.040 0.800 0.060 0.020 0.150 0.930 0.005 0.250 0.310 0.380 0.070 0.015 0.810 0.450 0.040 0.145 0.200 0.165 3.900 0.070 0.200 0.020 0.650 0.210 0.460 0.125 0.510 0.080 0.050 0.180 0.280 0.070

52WHigh

0.175 0.030 0.305 0.005 0.050 0.085 0.045 0.080 0.005 0.025 0.090 0.060 0.005 0.105 0.005 0.085 0.015 0.980 0.015 0.415 0.010 0.020 0.075 0.160 0.005 0.070 0.105 0.035 0.070 0.015 0.230 0.165 0.010 0.045 0.100 0.040 3.140 0.005 0.100 0.005 0.140 0.035 0.045 0.065 0.135 0.030 0.015 0.045 0.085 0.010

52WLow

-84.84 177.78 59.02 100.00 -7.14 -75.71 -62.50 -3.57 .00 .00

222.22 247.06

.00 6.67 .00

107.14 -20.00 91.18 20.00 -10.17 -77.78

.00 15.00 277.27

.00 -36.36 137.50 177.78

.00 .00

-70.27 -66.67 150.00 -20.00 30.00 66.67 10.46 200.00 4.35

400.00 196.55 150.00 -83.70 -35.00 4.76 12.50 -33.33 125.00 -69.64 200.00

1 Year% Chg

45203865

10180617039

4053567702316

0352

544644134

0162

0175779

54267411

625481710005

029

13250

889317240

345700

12247208849

3283303481

2996723330

737964

52678032

51809208945523181

2421018468

15018639

Vol. Yr (000)

nananananananananananana


40.00nanananana

1.50nanananananana

.50na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Waseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.WeedMD Inc.Wellness LifestylesWellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Mountain EnvironmentalWestaim Corp.Westbay VenturesWestbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestern Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWestshire Capital IIWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.Wolverine MineralsWoodrose VenturesWorld Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.

Company

WRIWFGWAS.HWEEWCBWMLWMDWELLWSEWCEWGFWAF.WTWAFWHYWKM.WTWKMWMTWEDWEST.HWBEWEBWTRWIWRPWPWRYWZRWHNWKGWMRWST.HWSH.PWGX.HWGOWHMCPLWMK.HYTYWILWIF.HWRX.HWOD.HWLFWLVWRS.HWOI.HWRWOW.AWPQXTT

Symbol

0.055 0.020 0.105 0.150 0.025 1.590 0.820 0.200 0.070 0.030 0.070 0.005 0.355 0.350 0.010 0.070 0.020 3.170 0.230 0.095 0.115 0.140 0.640 0.020 0.070 0.025 0.275 0.090 0.020 0.260 0.190 0.045 0.030 2.070 0.040 0.040 0.010 0.105 0.650 0.260 0.005 0.005 0.145 0.060 0.120 0.035 0.030 2.000 0.045 0.305

Last Price

0.120 0.080 0.150 0.400 0.090 2.100 1.290 0.280 0.150 0.080 0.130 0.100 0.400 0.430 0.050 0.170 0.080 3.390 0.360 0.120 0.250 0.250 1.000 0.050 0.190 0.040 0.280 0.160 0.080 0.850 0.385 0.150 0.060 2.340 0.110 0.080 0.020 0.140 1.100 2.900 0.005 0.005 0.185 0.125 0.200 0.035 0.030 5.000 0.130 0.400

52WHigh

0.035 0.020 0.065 0.110 0.025 0.680 0.260 0.070 0.035 0.010 0.045 0.005 0.170 0.085 0.010 0.060 0.020 2.400 0.120 0.075 0.055 0.075 0.500 0.010 0.035 0.010 0.070 0.070 0.020 0.150 0.005 0.045 0.005 0.075 0.040 0.040 0.005 0.035 0.455 0.150 0.005 0.005 0.080 0.060 0.005 0.035 0.020 0.400 0.045 0.125

52WLow

-21.43 .00

-30.00 -48.94 -37.50 114.12 180.77 9.38 55.56 -40.00 40.00 -75.00 61.90 40.91 -25.00 -53.57 -50.00 22.40 133.33 -9.52 91.67 -7.41 5.00

-50.00 33.33

.00 139.13 -37.93 -71.43 -70.63

1900.00 -70.00 100.00

2566.67 -33.33 -11.11 100.00 83.33 33.96 -92.07

.00 .00

7.69 -35.00

2300.00 .00 .00

216.67 -47.06 43.40

1 Year% Chg

2633932

9537192762

2376732518

147311

2845714

012416

28501003414361

271514516

249454165635

13482433

2364255

621233950

632908667724659

48336

5387514435821067

141642941

2133200

156033178

000

5922438711653

Vol. Yr (000)

nanananananananana

.20nanananananana


27.50nanana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.YDreams Glb Interactive TechnoYellowhead Mining Inc.YongSheng CapitalYorkton Ventures Inc.Zadar VenturesZazu MetalsZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZipLocalZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

XNDXBCXE.HXM.HXIAXIMXME.HDAP.UXAGXLXYLYLYOOALEYMIYSC.HYVIZADZAZZMSZDCZCCZEEZEN.RTZENZFRZZE.HZCZZN.HZIM.HZNC.HZIP.HZOMZONZMAZUMZMD

Symbol

0.345 0.430 0.015 0.035 0.100 0.040 0.010 1.680 0.025 0.105 0.100 0.340 0.140 0.380 0.610 0.030 0.105 0.080 0.305 0.245 0.200 0.090 0.140 0.005 1.040 0.225 0.200 0.275 0.440 0.025 0.050 0.170 0.050 2.350 0.330 0.045 0.045 0.015

Last Price

0.490 0.460 0.015 0.035 0.210 0.180 0.010 2.500 0.080 0.160 0.350 0.340 0.175 0.430 1.200 0.050 0.180 0.185 0.460 0.340 0.485 0.140 0.240 0.005 1.550 0.420 0.200 0.395 0.900 0.025 0.050 0.295 0.050 2.650 0.485 0.250 0.090 0.040

52WHigh

0.260 0.080 0.015 0.035 0.030 0.030 0.010 1.010 0.015 0.070 0.075 0.340 0.060 0.345 0.440 0.005 0.050 0.070 0.150 0.215 0.145 0.055 0.040 0.005 0.630 0.180 0.200 0.150 0.100 0.025 0.050 0.050 0.050 0.570 0.050 0.045 0.045 0.010

52WLow

-31.11 291.67

.00 .00

185.71 -57.89

.00 46.43 -46.15 -30.00 -55.56

.00 -3.57 7.04

-27.38 500.00 80.00 -40.74 41.46 7.27

-54.44 63.64 47.37

.00 54.41 -38.16

.00 -10.42 150.00

.00 .00

-20.00 .00

133.00 312.50 -61.54 -50.00 -20.00

1 Year% Chg

23509685

00

37444103

017622691

3814417

011743

0131414

75520

374917217

313994146

65715993

051092724

03403

3603400

3980

169020490

46601119

24479

Vol. Yr (000)

nanananananana

21.00nananananananananananananananananananananananananananana

2.25na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

40.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) · Company Symbol 52W Vol. Yr P/E (000) ... -.01 ...

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) · Company Symbol 52W Vol. Yr P/E (000) ... -.01 ...