Company Symbol 52W Vol. Yr P/E (000) - The Globe and …. Yr (000) 10.00 na na na na na na na ... AM...

TSX Venture Exchange - The Globe and Mail - March 31, 2015

© Copyright 2015 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3MV Energy3TL Technologies Corp.49 North Resources49 North Resources49 North Resources71 Capital Corp.88 Capital Corp.92 Resources Corp.Abacus Mining & ExplorationAbcana Capital Inc.Abcourt MinesABE ResourcesAben Resources Ltd.Abenteuer Resources CorpAbington ResourcesAbitibi MiningAbitibi RoyaltiesAbzu GoldAcadian Energy Inc.Acasti Pharma (D)Acceleware Ltd.Accend CapitalAccess Intl EducationACE Aviation HoldingsAckroo Inc.ACL International Ltd.Acme ResourcesAcme Resources Corp.ACT Aurora Control Technolog.ACT360 Solutions Ltd.Active Growth CapitalAcuityAds Inc.Adamera MineralsAdanac MolybdenumAdded CapitalAdent Capital Corp.Adex MiningAdira Energy, Ltd.Adriana ResourcesAdroit ResourcesAdvance Gold Corp.Advanced ExplorationsAdvanced Proteome TherapeuticsAdvent WirelessAdventure GoldAequus Pharmaceuticals Inc.Afrasia Mineral FieldsAFRI-CAN Marine Minerals

Company

ONEVOXTMVTTMFNRFNR.DB.BFNR.DB.ASVN.HEECNTYAMEABQ.HABIABEABNABUABLABB.HRZZABSACX.HAPOAXEADP.HAOE.HACE.HAKRACL.HARIACY.HACUAKMACKATADZAUAAADANT.HADEADLADIADTAAXAXIAPCAWIAGEAQSAFS.HAFA

Symbol

0.200 0.200 0.090 0.200 0.100

35.000 50.000

0.005 0.045 0.035 0.060 0.090 0.055 0.045 0.040 0.125 0.030 0.010 3.650 0.015 0.025 0.580 0.025 0.200 0.030 3.950 0.480 0.070 0.060 0.005 0.335 0.070 0.165 0.990 0.035 0.180 0.035 0.025 0.010 0.065 0.125 0.005 0.020 0.025 0.190 1.190 0.115 0.720 0.060 0.005

Last Price

0.450 0.225 0.280 0.450 0.560

79.000 70.000

0.080 0.320 0.185 0.080 0.110 0.080 0.130 0.100 0.150 0.110 0.010 5.100 0.350 0.025 1.350 0.055 0.200 0.030 3.960 1.200 0.385 0.170 0.025 0.480 0.200 0.200 1.760 0.105 0.200 0.150 0.025 0.025 0.225 0.205 0.010 0.125 0.075 0.320 1.710 0.240 0.800 0.060 0.030

52WHigh

0.145 0.075 0.070 0.180 0.080

35.000 45.000

0.005 0.040 0.020 0.025 0.070 0.040 0.030 0.035 0.080 0.025 0.010 0.550 0.015 0.025 0.405 0.025 0.200 0.030 3.400 0.080 0.040 0.035 0.005 0.230 0.060 0.040 0.400 0.025 0.150 0.035 0.025 0.005 0.035 0.095 0.005 0.020 0.020 0.090 1.180 0.070 0.550 0.055 0.005

52WLow

-50.00 100.00 28.57

- -66.67

--

-93.75 -85.94 -65.00 -20.00 -10.00 -21.43 -55.00 -55.56 31.58 -40.00

.00 551.79 -90.00

.00 -54.69 -44.44

.00 .00

12.22 -60.00 -72.00 -57.14 -80.00 -12.99 -65.00 120.00 107.55 -61.11 5.88

-65.00 .00

-60.00 30.00 -39.02

.00 -73.33 -61.54 -29.63 -15.00 -41.03

- .00

-80.00

1 Year% Chg

29100

2632285

501854157160

792358

112570

7893719668

1451651

0554259

01806

29300

1861880

01562

1976151

191810464300

22297

02596

68228361238

42221041967

41514051928

00

Vol. Yr (000)

10.00nanananananananananananananana

1.50nanananana

2.50nananananananananananana

.01nanananananananana

9.92nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Africa Energy Corp.Africa HydrocarbonsAfrican Gold GroupAfrican MetalsAfrican Queen MinesAftermath Silver Ltd.Agave SilverAgility HealthAgriMinco Corp.Agritec SystemsAguila American GoldAim Explorations Ltd.Aintree Resources Inc.AirIQ Inc.Ais ResourcesAlabama Graphite Corp.Alaska Hydro Corp.Alba Minerals Ltd.Alberta OilsandsAlberta Star DevelopmentAlbion PetroleumAlder ResourcesAldershot ResourcesAldridge MineralsAldrin ResourcesAlexander Nubia InternationalAlexandra CapitalAlexandria MineralsAlgae BiosciencesAlgold Resources Ltd.Alhambra Resources LtdAlix ResourcesAll in West! CapitalAllante ResourcesAlliance MiningAlliancePharma Inc.Allied Hotel PropertiesAlloycorp Mining Inc.Almo Capital CorpAlmonty Industries Inc.Alpha ExplorationAlpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.ALQ GoldAlston EnergyAlta Natural Herbs & SuppAltai ResourcesAltair Gold Inc.Altan Nevada Minerals

Company

AFENFKAGGAFRAQAAGAGVAHIANOAGR.HAGLAXN.PAIN.HIQAIS.HALPAKHAAAOSASXABP.HALRALZAGMALNAANAXCAZXABV.HALGALHAIXALWALL.HALMAPAAHPAVTAPTAIIAEXAAP.PAFMNPAALQALO.HAHSATIAVXANE

Symbol

0.120 0.005 0.045 0.065 0.005 0.005 0.020 0.460 0.005 0.020 0.035 0.100 0.010 0.080 0.265 0.235 0.040 0.025 0.105 0.205 0.070 0.010 0.005 0.185 0.200 0.060 0.100 0.045 0.015 0.150 0.020 0.030 0.005 0.040 0.030 0.150 0.055 0.060 0.110 0.670 0.050 1.400 0.260 0.050 0.030 0.005 0.050 0.060 0.010 0.015

Last Price

0.345 0.165 0.175 0.290 0.055 0.055 0.070 1.000 0.025 0.020 0.195 0.100 0.150 0.100 0.800 0.345 0.075 0.180 0.170 0.235 0.075 0.050 0.010 0.400 0.780 0.275 0.400 0.120 0.015 0.320 0.155 0.450 0.015 0.120 0.100 0.285 0.200 0.140 0.240 0.950 0.630 1.400 0.350 0.100 0.075 0.005 0.095 0.115 0.080 0.070

52WHigh

0.090 0.005 0.035 0.030 0.005 0.005 0.020 0.185 0.005 0.020 0.030 0.100 0.010 0.035 0.200 0.135 0.010 0.025 0.090 0.160 0.070 0.005 0.005 0.155 0.120 0.060 0.050 0.035 0.015 0.100 0.020 0.025 0.005 0.025 0.010 0.100 0.040 0.035 0.095 0.600 0.035 1.020 0.140 0.040 0.030 0.005 0.025 0.055 0.005 0.010

52WLow

-57.14 -96.30 -65.38 -56.67 -90.91 -87.50 -66.67 -43.90 -80.00

.00 -30.00

.00 -93.33 -5.88 -8.62 -7.84

100.00 -50.00 -32.26 -10.87 -6.67 -75.00 -50.00 -35.09 -73.33 -70.00 100.00

.00 .00

-33.33 -86.67 -92.50

.00 -66.67 -60.00 -47.37 -72.50 50.00 -31.25 -16.25 -91.80 37.25 -25.71 -37.50 -53.85

.00 -37.50 -33.33 -85.71 -62.50

1 Year% Chg

38791926819966

6366681111150161342593

0480

093

3409236

268742678

15425357

11920

14364360438143191069

429732

0117616061519

26723

8753672

18554

170473

121780

5879737

710

14552262060

250

Vol. Yr (000)

nananananananana

.50nananananananananana

6.83nanananananana

4.50nananana

.17nanana

.34nana

2.79nananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Altan Rio MineralsAlternative Earth ResourcesAltima ResourcesAltiplano Minerals Ltd.Altitude Resources Inc.Alto VenturesAlturas MineralsAlvopetro EnergyAM Gold Inc.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.Amato ExplorationAmerican Creek ResourcesAmerican Cumo MiningAmerican Manganese Inc.American Vanadium Corp.Americas PetrogasAmex ExplorationAMG Bioenergy ResourcesAMI ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAndeanGoldAnfield NickelAnfield ResourcesAngel BioventuresAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAnglo-Canadian Mining Corp.Angus MiningAnnidis Corp.Anterra EnergyAnthem Resources Inc.Anthem United Inc.Antibe TherapeuticsAntioquia GoldAntipodes GoldAntler Hill Oil & GasAntrim EnergyAphria Inc.Apivio SystemsApogee Silver Ltd.Appalaches ResourcesApple Capital Inc.Appulse Corp.

Company

AMOAERARHAPNALIATVALTALVAMGAGXAMH.HAHRAGCAMTAMKMLYAMYAVCBOEAMXABGAMUAELALYANC.PARAAAUANFARYDDD.HANGANKANBURAANARHAAE.AAYNAFTATEAGDAXGAHO.HAENAPHAPVAPEAPP.HALEAPL

Symbol

0.020 0.070 0.020 0.020 0.115 0.055 0.005 0.410 0.025 0.005 0.010 0.150 0.040 0.010 0.075 0.050 0.015 0.080 0.160 0.065 0.005 0.015 0.045 0.370 0.000 0.015 0.040 0.850 0.200 0.050 0.060 0.580 0.080 0.005 0.005 0.230 0.010 0.110 0.430 0.175 0.025 0.035 0.005 0.040 1.100 0.360 0.005 0.010 0.015 0.135

Last Price

0.085 0.095 0.110 0.055 0.340 0.100 0.030 1.280 0.130 0.025 0.030 0.180 0.190 0.040 0.095 0.130 0.070 0.750 1.840 0.185 0.015 0.020 0.045 0.570 0.000 0.100 0.045 1.930 0.760 0.800 0.110 0.590 0.090 0.025 0.100 0.350 0.060 0.160 0.600 0.840 0.040 0.075 0.005 0.155 1.200 0.550 0.025 0.095 0.300 0.410

52WHigh

0.015 0.030 0.020 0.015 0.105 0.040 0.005 0.275 0.020 0.005 0.010 0.055 0.040 0.010 0.030 0.030 0.005 0.050 0.155 0.050 0.005 0.005 0.045 0.180 0.000 0.010 0.010 0.710 0.190 0.050 0.015 0.285 0.020 0.005 0.005 0.155 0.005 0.055 0.210 0.040 0.005 0.010 0.005 0.030 0.400 0.230 0.005 0.005 0.015 0.065

52WLow

-71.43 100.00 -75.00 -60.00 -62.90

.00 -80.00 -61.32 -68.75 -80.00

.00 130.77 -75.00 -60.00 50.00 -50.00 -62.50 -78.95 -87.60 -64.86

.00 .00 .00

-30.19-

-75.00 33.33 -55.73 -68.25 -90.91 -40.00 93.33 14.29 -80.00 -91.67 -11.54 -71.43 83.33 104.76 -78.66 -28.57 -41.67

.00 -38.46 175.00 20.00 -75.00 -89.47 -94.00 12.50

1 Year% Chg

395427273526

50591

235910244300

6781454

010819

4015266

454625432540

1013216418

277420

1730

8751

2930134520105215

11212212541

292655229788

32771574

47048895

1443851

0866555232586

4428522691372

37

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



AQM Copper Inc.Aqua Pure VenturesAquarius Coatings IncArak ResourcesArbitrage Exploration Inc.Arcan ResourcesArch Biopartners Inc.Archer Petroleum Corp.Archon MineralsArcland Resources Inc.Arco ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArdonblue VenturesArena MineralsArgentex MiningArgentum Silver Corp.Argonaut ExplorationArgus MetalsArht MediaArian Resources Corp.Arian SilverArianne PhosphateArkadia Capital Corp.Armada Data CorporationAroway Energy Inc.ArPetrol Ltd.Arrowstar ResourcesArtha ResourcesArtisan Energy Corp.Artisan Energy Corp.Asante GoldASB Capital Inc.Asbestos CorporationAscot ResourcesAshburton VenturesAsher ResourcesAsia Now ResourcesAsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAstar MineralsAston Bay HoldingsAstorius ResourcesAstrix NetworksAstur GoldAtac Resources LtdAtacama Pacific Gold Corp.

Company

AQMAQEAQCAACBV.HARNACHARKACSADR.HARRAHUADDAZNADGARBANATXASLAGA.HAMLARTARCAGQDANAKC.PARDARWRPTAWSAHCAECAEC.DBASEASB.HAB.HAOTABRACNNOWABZASNSATTARBAYASQOEEASTATCATM

Symbol

0.060 0.020 0.020 0.060 0.240 0.070 0.350 0.030 1.300 0.015 0.055 0.015 0.050 0.025 0.025 0.065 0.160 0.025 0.035 0.010 0.030 0.350 0.035 0.500 0.750 0.230 0.035 0.025 0.280 0.050 0.050 0.200

100.000 0.065 0.060 0.180 1.570 0.020 0.040 0.010 0.035 0.040 2.300 0.150 0.115 0.020 0.155 0.015 0.510 0.160

Last Price

0.145 0.250 0.030 0.120 0.240 0.570 0.420 0.185 1.500 0.100 0.195 0.065 0.195 0.035 0.070 0.085 0.395 0.115 0.650 0.015 0.110 0.550 0.185 0.840 1.280 0.230 0.070 0.310 0.680 0.700 0.200 0.440

100.000 0.105 0.080 0.450 2.400 0.065 0.120 0.020 0.060 0.080 3.050 0.150 0.450 0.120 0.190 0.400 1.420 1.100

52WHigh

0.050 0.020 0.005 0.010 0.240 0.035 0.120 0.015 0.770 0.010 0.025 0.015 0.025 0.010 0.010 0.060 0.090 0.015 0.030 0.005 0.030 0.145 0.025 0.460 0.510 0.230 0.025 0.025 0.220 0.045 0.010 0.180

100.000 0.055 0.060 0.120 0.760 0.010 0.030 0.005 0.030 0.030 2.000 0.130 0.080 0.015 0.085 0.015 0.405 0.140

52WLow

-42.86 -81.82 300.00 -20.00

.00 -73.58 9.38

-81.25 8.33 50.00 -63.33 -76.92 -54.55 25.00 -64.29 -13.33 -58.97 -72.22 -86.00

.00 -40.00 141.38 -78.79 -28.57 -41.41

.00 -30.00 -90.38 -25.33 -92.86

.00 -33.33

- -7.14 -25.00 -41.94 55.45 -66.67 -52.94 -33.33 -41.67 -42.86 -16.97

.00 -45.24 -83.33 -3.13 -95.65 -49.50 -77.14

1 Year% Chg

18331186

0213

087699

6052225

4193

110884

1198880

565402

96525559

2590

5564215

1620420301872

0268

4967947140135

1050752417

1110

1497120117583193

271529

28514

30312011695384683051478

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananana

.62nananananana

23.00nananananana

3.20

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

14.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Athabasca MineralsAthabasca Nuclear Corp.ATI Airtest TechnologiesAtico MiningAtikwa ResourcesAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.Atlantic Industrial MineralsAtmanCo Inc.Atom Energy Inc.Atoro CapitalAugusta IndustriesAumento Capital IVAumento Capital V Corp.Aura Silver ResourcesAURACLE RESOURCES LTD.Auramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurgent ResourceAurion ResourcesAurora SpineAurvista GoldAuryn Resources Inc.Austin Resources Ltd.Austpro Energy CorpAvagenesis Corp.Avala ResourcesAvala ResourcesAvante Logixx Inc.Avanti Energy Inc.Avarone MetalsAveda Trans. & Energy ServicesAvidus Management GroupAvino Silver & Gold MinesAvivagen Inc.Avrupa Minerals Ltd.AXE ExplorationAxmin IncAyubowan CapitalAzabache EnergyAzimut ExplorationAzincourt UraniumBacanora MineralsBaja Mining Corp.Ballyliffin CapitalBalto Resources Ltd.Bama Gold

Company

ABMASCAATATYATK.HATGAGB.WTAGBANL.HATWAGYTTO.HAAOACV.PAMN.PAUUAALAUXAOZAUNAGOAURAUASGAVAAUGAUTAUS.HVVAAVZ.WTAVZXXAVNAVMAVEAVDASMVIVAVUAXQAXMAYB.HAZAAZMAAZBCNBAJBLL.HBAL.HBMA

Symbol

0.740 0.030 0.030 0.520 0.005 0.005 0.005 0.260 0.015 0.090 0.040 0.010 0.025 0.600 0.000 0.010 0.005 0.010 0.300 0.245 0.015 0.040 0.050 1.300 0.060 1.190 0.010 0.005 1.020 0.000 0.060 0.380 0.345 0.005 1.950 0.025 1.730 0.085 0.120 0.015 0.015 0.050 0.040 0.200 0.050 1.500 0.035 0.090 0.015 0.045

Last Price

3.200 0.145 0.070 0.870 0.005 0.040 0.005 0.400 0.030 0.250 0.550 0.045 0.175 0.600 0.000 0.075 0.020 0.040 0.450 0.860 0.065 0.100 0.080 5.150 0.105 1.530 0.060 0.015 2.250 0.000 1.000 0.435 0.500 0.145 5.950 0.090 2.690 0.110 0.400 0.065 0.040 1.000 0.140 0.400 1.180 1.800 0.065 0.090 0.030 0.475

52WHigh

0.650 0.015 0.025 0.460 0.005 0.005 0.005 0.175 0.005 0.020 0.025 0.005 0.020 0.600 0.000 0.005 0.005 0.010 0.300 0.205 0.010 0.025 0.025 1.260 0.030 0.350 0.010 0.005 0.790 0.000 0.040 0.235 0.240 0.005 1.770 0.020 1.240 0.055 0.115 0.015 0.005 0.050 0.030 0.140 0.050 0.400 0.025 0.090 0.010 0.045

52WLow

-58.66 -71.43 -53.85 -30.67

.00 -80.00

- -29.73 -50.00 -25.00 -91.11 -77.78 -81.48

.00-

-50.00 -66.67 -66.67 -32.58 -70.48

.00 -50.00 -16.67 -71.68 9.09 83.08 -83.33 -50.00 27.50

- -92.50 -2.56 1.47

-96.15 -61.00 -70.59 3.59 41.67 -35.14 -50.00 -62.50 -95.00 -60.00 -50.00 -95.54 233.33 16.67

.00 50.00 -70.00

1 Year% Chg

36322402

5964115

011676

03492

30597320

499380

0

5257753445

313207

85351

4390461

20982057

700

229

2152532122031162150453331733

27415410433801472

111740

63912262362

1945600

35

Vol. Yr (000)

10.57nanananana

.13 6.50

nanananananana

1.00nananananananananananananananananana

4.33na

57.67nananana

.45nanananananana

.35

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bandera GoldBanks Island GoldBannockburn ResourcesBanyan GoldBard VenturesBarisan GoldBarisan GoldBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Batero Gold Corp.Battle Mountain Gold Inc.Bayhorse SilverBaymountBayshore PetroleumBayswater UraniumBC Moly Ltd.BCGold Corp.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing ResourcesBeaufield ResourcesBedrocan Cannabis Corp.Bell CopperBellhaven Copper & GoldBelmont ResourcesBelvedere Resources Ltd.Benton CapitalBenton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.Bevo AgroBFK Capital Corp.BFS Entertainment & Multimed.BHK Mining Corp.Bi-Optic VenturesBig Bar ResourcesBig North GraphiteBig Sky PetroleumbiOasis TechnologiesbioMmune TechnologiesBioremBiosign TechnologiesBioSyentBirch Lake Energy Inc.Bison Gold Resources

Company

BGLBOZBKNBYNCBSBGBG.SBMLBGMBRO.HBGSBATBMGBHSBYM.HBSHBYUBMBCGBBERBCMBRLBRZBFDBEDBCUBHVBEABELBTCBEXBZBKRBETBVOBFK.PBFSBHKOP.HBBR.HNRTBSPBTIIMUBRMBIORXBLKBGE

Symbol

0.010 0.110 0.000 0.055 0.020 0.065 0.000 0.005 0.245 0.005 0.005 0.070 0.125 0.085 0.005 0.100 0.035 0.105 0.015 0.020 0.350 1.170 0.045 0.030 0.045 0.760 0.030 0.250 0.045 0.055 0.015 0.035 0.300 0.025 0.060 0.370 0.700 0.105 0.080 0.125 0.065 0.015 0.025 1.320 0.230 0.155 0.015 9.210 0.005 0.040

Last Price

0.045 0.620 0.000 0.120 0.120 0.280 0.000 0.040 0.520 0.050 0.030 0.130 0.355 0.170 0.015 0.230 0.165 0.270 0.050 0.055 0.445 3.970 0.065 0.070 0.090 1.450 0.040 0.600 0.150 0.195 0.120 0.080 0.640 0.110 0.080 0.500 1.000 0.220 0.180 0.220 0.380 0.100 0.070 1.500 0.365 0.345 0.045

12.820 0.015 0.040

52WHigh

0.005 0.090 0.000 0.015 0.015 0.045 0.000 0.005 0.105 0.005 0.005 0.065 0.070 0.040 0.005 0.085 0.035 0.070 0.010 0.015 0.130 1.090 0.035 0.020 0.035 0.310 0.005 0.150 0.025 0.035 0.015 0.030 0.180 0.025 0.050 0.200 0.700 0.100 0.080 0.010 0.020 0.015 0.025 0.750 0.150 0.100 0.005 4.720 0.005 0.015

52WLow

-60.00 -77.32

- 37.50 -55.56 -69.77

- -85.71 -50.51 -80.00 -66.67 -36.36 -21.88 -39.29

.00 -41.18 -75.00

.00 -62.50 -42.86 133.33 -36.76 28.57 -50.00 -25.00 145.16 50.00 -37.50 -50.00 -50.00 -85.00 -56.25 -14.29 -61.54 -20.00 37.04

- -34.38 -20.00 108.33 160.00 -78.57 -64.29 20.00 -17.86 -51.56 -62.50 72.15 -50.00 100.00

1 Year% Chg

19576447

1236649

4289

23569299

67751

290612176436

313109694137401286

06852

55962

296311402

4222493

11222390

1326010054

246198

0454

015

332200

4710348

12248931885

36245201829

03929

Vol. Yr (000)

nanananananananananananananananananananananana

.08nana

.12nananananananana

12.33nanananananananana

2.58na

40.04nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Bitterroot Res LtdBitumen CapitalBlack Birch Capital Acq. IIIBlack Bull Resources IncBlack Isle ResourcesBlack Panther MiningBlack Springs CapitalBlack Widow ResourcesBlackbird EnergyBlackeagle Development Corp.Blackhawk ResourceBlackheath Resources Inc.Blackline GPSBlacksteel EnergyBlackstone Resources IncBlind Creek ResourcesBlue Note MiningBlue River ResourcesBlue Sky UraniumBluedrop Performance LearningBluefire Mining Corp.Bluenose Gold Corp.BlueOcean NutraSciencesBluerock VenturesBlueRush Media GroupBlueScout TechnologiesBluestone ResourcesBluMetric EnvironmentalBNP ResourcesBold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBoss Power Corp.Boulevard Industrial REITBoulevard Industrial REITBowmore ExplorationBrades Resource Corp.Bradmer PharmaceuticalsBranco Resources Ltd.Brand Marvel WorldwideBrandenburg EnergyBravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Bravern Ventures Ltd.Brazil ResourcesBrazil ResourcesBriaCell Therapeutics Corp.

Company

BTTBTM.HBBC.PBBS.HBITBPCBSG.HBWRBBIBDCBLRBHRBLNBEYBLVBCKBNT.HBXRBSKBPLBFMBN.HBOCBCR.HBTVSCT.HBSRBLMBNX.HBSV.HBOLBTRBST.HBORBPUBVD.UNBVD.DBBOWBRABMR.HBNL.HBMWBBMBVABHTBAV.HBAV.WT.HBRI.WTBRIBCT

Symbol

0.005 0.005 0.140 0.005 0.040 0.040 0.100 0.020 0.230 0.035 0.055 0.255 2.250 0.150 0.005 0.040 0.005 0.035 0.110 0.085 0.385 0.010 0.070 0.060 0.060 0.060 0.055 0.150 0.010 0.005 0.050 0.305 0.150 0.015 0.165 0.120

65.000 0.110 0.035 0.030 0.055 0.015 0.010 0.040 0.065 0.160 0.005 0.245 0.710 0.230

Last Price

0.045 0.090 0.140 0.005 0.085 0.065 0.180 0.090 0.485 0.050 0.145 0.320 3.100 0.200 0.010 0.200 0.005 0.140 0.950 0.140 0.400 0.035 0.300 0.060 0.180 0.060 0.350 0.310 0.015 0.085 0.085 0.430 0.150 0.115 0.300 0.210

100.000 0.185 0.200 0.030 0.105 0.035 0.040 0.130 0.300 0.300 0.300 0.600 1.200 0.300

52WHigh

0.005 0.005 0.140 0.005 0.015 0.025 0.075 0.020 0.090 0.015 0.055 0.145 1.170 0.065 0.005 0.040 0.005 0.030 0.060 0.050 0.205 0.005 0.045 0.015 0.035 0.060 0.050 0.090 0.005 0.005 0.025 0.090 0.150 0.015 0.140 0.110

65.000 0.020 0.035 0.030 0.045 0.010 0.010 0.030 0.035 0.045 0.005 0.160 0.475 0.140

52WLow

-87.50 -92.86

.00 .00

166.67 .00

33.33 -77.78 142.11 -30.00 -42.11 -5.56 80.00 -25.00 -50.00 -73.33

.00 -75.00 -87.06 -32.00 54.00

.00 -65.85 300.00 -58.62

.00 -84.29 -50.00

.00 -94.12 -16.67 205.00

.00 -72.73 17.86 9.09

- -40.54 -82.50

.00 10.00 -40.00 -75.00 -66.67 -74.00 -46.67 -98.33

- -40.34 41.54

1 Year% Chg

488310

00

1066208716

1284117090

50824857337755

256171

03594

401552

2476

8240

3290

30455

0371

12513411

0238215381573

8018143926

00

29240

615236246

1294

107047329

Vol. Yr (000)


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Brigadier Gold LtdBrightPath Early LearningBrilliant ResourcesBrionor ResourcesBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Brookfield InvestmentsBrookwater VenturesBroome Capital Inc.Brownstone EnergyBRS Resources Ltd.BRS VenturesBrunswick ResourcesBSM TechnologiesBTU Capital Corp.Buccaneer Gold Corp.Buchans Minerals CorporationBucking Horse EnergyBuilders Capital MortgageBullion Gold ResourcesBullman MineralsBurnstone VenturesButte EnergyC-Com Satellite Sys IncCabia GoldhillsCabia GoldhillsCabo DrillingCache ExplorationCadan ResourcesCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCalico Resources Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Bio-VentureCameo ResourcesCamex EnergyCamino Minerals Corp.Campar Capital CorporationCanada Carbon Inc.Canada Coal Inc.Canada Energy PartnersCanada Pacific CapitalCanada Rare EarthCanada Strategic MetalsCanada Zinc Metals

Company

BRGBPEBLTBNRBCOBRXBBBBRN.PR.ABWBCP.PBWNBRSBRV.HBRUGPSBTU.HBGGBMCBUC.HBCFBGDBULBVEBENCMIGTVCGH.HCBECAYCXDCDCQAI.HCTICXBCKBCGMCNOCNXCYXCRU.HCXE.HCORCHK.PCCBCCKCECPR.HLLCJCCZX

Symbol

0.005 0.320 0.205 0.010 0.315 0.005 0.110

25.300 0.090 0.120 0.025 0.030 0.060 0.025 1.160 0.040 0.030 0.020 0.040 9.880 0.010 0.055 0.030 0.095 1.130 0.500 0.085 0.020 0.045 0.035 0.070 0.200 0.045 0.125 0.140 0.060 0.085 0.310 0.030 0.045 0.045 0.195 0.255 0.230 0.025 0.005 0.010 0.025 0.085 0.200

Last Price

0.015 0.500 0.230 0.050 0.570 0.005 0.750

27.000 0.090 0.120 0.055 0.100 0.120 0.080 2.790 0.040 0.030 0.020 0.040

10.050 0.040 0.350 0.040 0.210 1.720 0.500 0.085 0.045 0.300 0.360 0.350 0.400 0.400 0.200 0.190 0.090 0.170 0.520 0.125 0.165 0.045 0.260 0.400 0.320 0.085 0.180 0.010 0.045 0.105 0.570

52WHigh

0.005 0.280 0.040 0.005 0.240 0.005 0.090

25.180 0.020 0.120 0.010 0.030 0.015 0.010 1.030 0.040 0.030 0.020 0.040 9.200 0.005 0.055 0.010 0.060 1.010 0.500 0.085 0.015 0.045 0.035 0.040 0.125 0.040 0.030 0.095 0.030 0.035 0.160 0.020 0.025 0.045 0.030 0.185 0.145 0.015 0.005 0.010 0.020 0.045 0.195

52WLow

-66.67 -3.03

156.25 -80.00 -19.23

.00 -84.29

.20 80.00

.00 -54.55 -53.85 -25.00 -16.67 -51.67

.00 .00 .00 .00

2.92 .00

-78.00 50.00 -5.00 -33.92

.00 .00

-55.56 -55.00 -89.06 -72.00 -46.67 -62.50 212.50 -6.67 20.00 -29.17 -26.19 -62.50 28.57

.00 30.00

- 21.05 -44.44 -96.97

.00 -16.67 -10.53 -56.52

1 Year% Chg

1581315

267861685

20

42018

8420

28172157

1622199995

0000

192939

922117

101318

00

1940132398339

14258

167751536

296203

31851598

2420

1131132

2232126346762

0186659863755

Vol. Yr (000)

nananana



11.30nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Canadian Arrow MinesCanadian Imperial VentureCanadian Intl MineralsCanadian Mining CompanyCanadian OrebodiesCanadian Overseas PetroleumCanadian Overseas PetroleumCanadian PlatinumCanadian Quantum EnergyCanadian Silver HunterCanadian Spirit ResourcesCanadream CorporationCanAf GroupCanAlaska Uranium Ltd.CanAm Coal Corp.Canamax EnergyCanamax EnergyCanamex Resources Corp.CanAsia FinancialCanasil Res IncCancana Resources Corp.Cangold LimitedCannon Point ResourcesCanoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanyon CopperCanyon Creek Food Co LtdCap-Ex Iron OreCapGain Properties Inc.Capital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCapstream VenturesCaptiva Verde IndustriesCaracara SilverCardiff EnergyCardinal Capital PartnersCardiocomm SolutionsCariboo Rose ResourcesCaribou King ResourcesCarlaw Capital IVCarlaw Capital V Corp.Carlin GoldCarmax Mining Corp.Carolina Capital Corp.Carrie Arran Resources

Company

CROCQVCINCNGCOXOPXOP.WTCPCCQMAGHSPICDNCAFCVVCOECACCAC.WTCSQCNACLZCNYCLDCNPCLVCNS.RTROXCTMCDCDACNCCYFCEVCPPFGFCPE.HCAK.HCSP.HVEG.HCSVCRSCCP.HEKGCRBCKRONCVC.PCGDCXMCQCSCO

Symbol

0.005 0.005 0.030 0.050 0.005 0.080 0.070 0.005 0.045 0.020 0.230 0.550 0.080 0.140 0.015 0.530 0.010 0.095 0.025 0.035 0.210 0.025 0.135 0.065 0.005 0.040 0.060 0.030 0.025 0.045 0.035 0.020 0.050 0.120 0.080 0.035 0.010 0.260 0.005 0.075 0.100 0.070 0.040 0.130 0.130 0.200 0.015 0.040 0.040 0.045

Last Price

0.025 0.015 0.110 0.240 0.030 0.315 0.070 0.010 0.140 0.075 0.670 0.690 0.135 0.240 0.060 1.960 0.250 0.250 0.025 0.095 0.340 0.150 0.230 0.400 0.005 0.100 0.135 0.090 0.035 0.215 0.075 0.180 0.085 0.150 0.400 0.035 0.100 0.520 0.040 0.290 0.100 0.140 0.065 0.675 2.000 0.200 0.025 0.120 0.075 0.120

52WHigh

0.005 0.005 0.015 0.050 0.005 0.055 0.010 0.005 0.030 0.020 0.170 0.280 0.060 0.080 0.015 0.420 0.005 0.075 0.025 0.035 0.150 0.025 0.100 0.020 0.005 0.025 0.055 0.025 0.015 0.040 0.010 0.010 0.020 0.095 0.035 0.035 0.010 0.180 0.005 0.015 0.040 0.030 0.020 0.040 0.070 0.200 0.010 0.035 0.030 0.045

52WLow

-50.00 -50.00 -70.00 -58.33 -83.33 -72.41

- -50.00 -67.86 -50.00 -46.51 96.43 14.29 -26.32 -70.00 -61.59

- -24.00

.00 -63.16 -32.26 -82.14 -10.00 -75.93

.00 -50.00

.00 -40.00

.00 -67.86 133.33 -87.50 -41.18 -4.00 -46.67

.00 -88.89 -23.53 -85.71 400.00 122.22 -26.32 33.33 -80.74 -93.50

- -25.00 14.29 -42.86 -62.50

1 Year% Chg

3176986

1381975

1436219002

3271650

465513

12734359

2102104635872339

4506129

016161576250033376342

024992531

4281668

11633

1140722151

3106

144837869654

043796

6343671

6923

51401261

956

Vol. Yr (000)

nananananananananananana

8.00nanananananananananananananananananananana

2.67nana

5.20nana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Carrington AcquisitionCarrus CapitalCartier ResourcesCascade ResourcesCascadero CopperCash Store AustraliaCaspian EnergyCassidy Gold CorpCassius VenturesCastle Mountain Mining CompanyCastle Peak MiningCatalyst Copper Corp.Cava ResourcesCavan VenturesCaza Gold Corp.CB Gold Inc.CBD MED ResearchCBM Asia DevelopmentCeapro IncCeiba Energy Services Inc.Celeste Mining Corp.Cellstop SystemsCematrixCencoTechCentral Iron OreCenturion MineralsCentury EnergyCERF INC.Cerro MiningCGX EnergyChallenger Deep ResourcesChampion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.CHC Student Housing Corp.Chesapeake GoldChibougamau Independent MinesChieftain MetalsChilean MetalsChimata Gold Corp.China Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningChrysalis Capital IXCicada VenturesCirca EnterprisesCJL Capital Inc.Claim Post Resources

Company

CAQ.HBWEECRCC.HCCDAUC.HCKZ.HCDXCZCMMCAPCCYCVACVNCZYCBJCBM.HTCF.HCZOCEBCKNO.HCVXCTZCIOCTNCEY.HCFLCRXOYLCDECBACFYCV.HCHCCKGCBGCFBCMXCATCHNCAU.HZKLCMVCPANYN.PCIDCTOCJL.HCPS

Symbol

0.100 0.220 0.080 0.015 0.020 0.140 0.040 0.050 0.015 0.355 0.015 0.190 0.005 0.020 0.030 0.080 0.090 0.010 0.560 0.400 0.005 0.070 0.200 0.185 0.010 0.045 0.095 1.760 0.015 0.235 0.090 0.080 0.385 0.080 9.200 2.140 0.025 0.120 0.035 0.040 0.035 0.080 0.050 0.005 0.015 0.100 0.005 0.980 0.300 0.030

Last Price

0.100 0.220 0.150 0.050 0.065 0.140 0.230 0.060 0.105 1.020 0.050 0.600 0.030 0.055 0.150 0.180 0.150 0.045 0.750 1.170 0.010 0.200 0.270 0.195 0.015 0.130 0.300 3.900 0.050 0.600 0.120 0.210 0.420 0.300

25.500 3.900 0.085 0.340 0.195 0.195 0.090 0.080 0.170 0.025 0.040 0.250 0.025 1.100 0.300 0.190

52WHigh

0.100 0.220 0.070 0.015 0.005 0.140 0.010 0.015 0.015 0.220 0.010 0.055 0.005 0.015 0.025 0.030 0.040 0.010 0.085 0.300 0.005 0.045 0.090 0.025 0.005 0.030 0.020 1.420 0.015 0.165 0.025 0.055 0.215 0.075 7.650 1.770 0.015 0.120 0.030 0.010 0.020 0.080 0.040 0.005 0.015 0.060 0.005 0.760 0.300 0.030

52WLow

.00 .00

-40.74 -70.00 100.00

.00 -20.00 150.00 -85.00 -64.50 -40.00 111.11 -75.00 -42.86 -79.31 -54.29 80.00 -71.43 366.67 -27.27

.00 -53.33 33.33 270.00 -33.33 -57.14 -62.00 -40.94 -62.50 2.17 80.00 -27.27 -6.10 -71.43 -50.80 -24.91 -61.54 -64.71 -46.15 -20.00 -41.67

.00 -68.75 -66.67 -25.00 -16.67

.00 25.64

.00 -14.29

1 Year% Chg

00

734770

39280

41250

1714900621251270

2466663

4424049

700

26316218

17623

13371139

6461261

1121961

34512495766

599347112

16819

5659239736

1304781

00

330900

1065429

02149

Vol. Yr (000)

nanana

.30nananananananananananananana

56.00nananananananana

7.65na

23.50nana

7.70nananananananananananananana

98.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

16.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Clean Seed Capital Group Ltd.Cleantech CapitalClear Gold ResourcesClear Mountain ResourcesClearford Water SystemsCleghorn Minerals Ltd.Clemex Technologies IncCliffmont Resources Ltd.Cliffside Capital Ltd.Clifton Star Res IncCluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 SolutionsCoastal Gold Corp.Cobalt CoalCobra VentureCodrington Resource Corp.CohBar Inc.Colibri ResourcesColombia Crest GoldColombian MinesColonial Coal InternationalColorado Resources Ltd.Colt ResourcesColumbus Copper Corp.Columbus EnergyColumbus ExplorationColumbus GoldComet Inds LtdCommander ResourcesCommerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated WestviewConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsConvalo Health InternationalConway ResourcesCoopers Park CorpCopper Creek GoldCopper Fox MetalsCopper North Mining

Company

CSXYES.PCFA.HCYCLIJZZ.HCXG.ACMOCEP.PCFOCLN.PCEO.HCMBCSTCODCCF.HCBVCACOB.UCBICLBCMJCADCXOGTPCCUCELCLXCGTCMUCMDCCECVB.HCECCSLCNCFMCQRFFPCWS.HWCCCEMCNSKMK.PR.ACXVCWY.HXCPCPVCUUCOL

Symbol

0.430 0.115 0.035 0.010 0.330 0.050 0.115 0.005 0.065 0.225 0.200 0.035 0.045 0.090 0.015 0.010 0.130 0.050 1.390 0.005 0.005 0.110 0.100 0.110 0.130 0.055 0.005 0.180 0.430 1.020 0.020 0.140 0.005 0.015 0.015 0.040 0.045 0.005 0.180 0.620 0.050 0.130 0.350 2.450 0.480 0.005 0.700 0.055 0.260 0.060

Last Price

0.800 0.160 0.110 0.120 0.345 0.050 0.180 0.060 0.250 0.370 0.250 0.100 0.075 0.250 0.030 0.010 0.210 0.160 1.650 0.020 0.010 0.320 0.265 0.285 0.330 0.325 0.020 0.300 0.590 2.250 0.050 0.345 0.005 0.050 0.050 0.170 0.130 0.020 0.180 0.960 0.070 0.250 0.640 2.450 0.510 0.005 0.990 0.085 0.365 0.085

52WHigh

0.300 0.050 0.015 0.010 0.040 0.050 0.080 0.005 0.065 0.055 0.155 0.020 0.035 0.065 0.010 0.010 0.115 0.035 1.250 0.005 0.005 0.040 0.075 0.095 0.050 0.025 0.005 0.100 0.310 1.000 0.015 0.125 0.005 0.015 0.005 0.030 0.030 0.005 0.100 0.235 0.020 0.075 0.310 2.450 0.110 0.005 0.600 0.015 0.100 0.045

52WLow

-30.65 -17.86 40.00 -90.00 230.00

.00 -25.81 -90.91

- -21.05

- -50.00 -40.00 -43.75 -50.00

.00 -18.75 -50.00

- -75.00

.00 -58.49 -62.26 -59.26 -57.38 -81.67

.00 -36.84 -15.69 -53.85 -60.00 -9.68 .00

-40.00 -62.50 -33.33 -62.50 -66.67 20.00 -35.42 -16.67 18.18 -30.00

.00 336.36

.00 -10.26 266.67 -8.77 9.09

1 Year% Chg

1667156

0220

19510

49801081

1842396

01201

274553782

125590

197774881

5161849

133628213390

18132255

5490417

510465

46399630

0985

459423905641

7190

23132198734001

0126232

068

60419989

4504

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananananana

35.00nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Copper OneCoral Gold Resources Ltd.Corazon Gold Corp.Cordoba MineralsCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCoronet Metals IncCorporate Catalyst AcquisitionCORRECorsa CoalCortex Business SolutionsCortez GoldCosigo ResourcesCougar MineralsCourtland Capital Inc.Covalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Crailar Technologies Inc.Crazy Horse ResourcesCredent CapitalCrest PetroleumCresval Capital Corp.Cricket Media Group Ltd.Cricket Media Group Ltd.Cricket Resources Inc.Crimson BioenergyCritical Elements Corp.Critical Outcome TechnologiesCrown Mining Corp.Crown Point EnergyCRS ElectronicsCt DevelopersCub EnergyCurlew Lake ResourcesCurrie Rose ResourcesCWC Energy ServicesCWN Mining Acquisition Corp.CYGAM EnergyCymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Cyprium Mining Corp.Dajin Resources

Company

CUOCLHCGWCDBCKKCGECGPCGP.WT.SCCCCRDCRFCII.PCVRCSOCBXCUTCSGCOUCTD.HCOVCIT.HCWGCLCL.DBCZHCDT.HCTP.HCRVCKTCKT.DBCKC.HCSNCRECOTCWMCWVLEDDEV.HKUBCWQCUICWCCWNCYGCYMCYPCHY.HCUGCUG.DBDJI

Symbol

0.015 0.130 0.255 0.105 0.020 0.050 0.040 0.015 0.010 0.350 0.035 0.210 0.055 0.130 0.080 0.415 0.020 0.005 0.005 1.220 0.100 0.040 0.265

15.000 0.015 0.100 0.100 0.015 0.300 0.000 0.035 0.050 0.205 0.250 0.035 0.165 0.040 0.200 0.020 0.020 0.005 0.290 0.400 0.005 0.170 0.095 0.110 0.170

52.000 0.065

Last Price

0.110 0.260 0.380 1.240 0.265 0.100 0.160 0.015 0.060 1.260 0.780 0.210 0.125 0.300 0.165 1.000 0.065 0.220 0.045 2.980 0.350 0.125 1.450

52.000 0.120 0.100 1.400 0.030 2.500 0.000 0.140 0.075 0.400 0.365 0.150 0.930 0.265 0.200 0.195 0.070 0.020 1.240 0.500 0.065 0.350 0.450 0.250 0.210

62.000 0.080

52WHigh

0.010 0.110 0.070 0.080 0.020 0.020 0.040 0.015 0.010 0.300 0.035 0.180 0.010 0.120 0.060 0.400 0.020 0.005 0.005 1.040 0.050 0.030 0.205

10.000 0.010 0.100 0.030 0.010 0.180 0.000 0.010 0.020 0.155 0.145 0.035 0.120 0.030 0.200 0.015 0.010 0.005 0.280 0.100 0.005 0.100 0.080 0.100 0.075

50.000 0.035

52WLow

-75.00 -27.78 2.00

-91.25 -89.47 100.00 -69.23

- -77.78 -60.00 -95.51

.00 -26.67 -21.21 -23.81 -13.54 -55.56 -96.67

.00 -9.63 -60.00 -27.27 -80.66 -50.00 -86.36

.00 -92.86 -25.00 -65.71

- -74.07 -9.09 24.24 25.00 -76.67 -79.11 -84.00

.00 -89.47 -33.33 -66.67 -70.71 100.00 -88.89 -15.00 -62.00 -48.84 -8.11

- 8.33

1 Year% Chg

3304402352

7013149937578616

0395

52837

052592932

46292318412904

0721124241711

306095

05

137190

50424

96635400

16678672937

059236

1371910

957237

2120482704

1311716

013501

Vol. Yr (000)

nanananananananana

35.00nanana

1.18nanananana

4.69nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Dalmac Energy Inc.Damara Gold Corp.Damon CapitalDarnley Bay ResourcesDataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.Decade ResourcesDecisive DividendDeclan ResourcesDefiance SilverDelavaco Residential Prop.Deloro ResourcesDelta GoldDelta GoldDelta UraniumDentonia ResourcesDEQ SystemsDesert Eagle ResourcesDesert Gold Ventures Inc.Desert Star ResourcesDesmarais Energy CorpDesmond InvestmentsDestiny Media Tech IncDetector ExplorationDeveron Resources Ltd.Devin EnergyDGS MineralsDiadem ResourcesDiagnos Inc.Diamcor MiningDiaMedicaDiamond Estates Wines & SpiritDiamond Fields InternationalDigger Resources Inc.Digital Shelf SpaceDios ExplorationDiscovery Harbour ResourcesDiscovery VenturesDiscovery-Corp EnterprisesDitem ExplorationsDivergent Energy ServicesDivestco Inc.DMD Digital Health ConnectionsDNI Metals Inc.Dolly Varden SilverDominion General InvestmentDorex MineralsDOT Resources

Company

DALDMRDAM.HDBLDMC.PDAI.HDAT.HDYU.HDECDELANDEFDVO.UDLL.HDLT.WTDLTDUR.HDTA.HDEQDER.HDAUDSRDESDLCDSYDEXDVRDVC.HDDM.HDRL.HADKDMIDMADWSDFIDIG.HDSSDOSDHRDVNDCYDITDVGDVTDMG.HDNIDVDGA.PDOXDOT

Symbol

0.235 0.110 0.015 0.040 0.000 0.020 0.050 0.050 0.060 1.800 0.020 0.115 0.475 0.005 0.005 0.015 0.005 0.005 0.190 0.010 0.030 0.170 0.005 0.200 0.350 0.040 0.090 0.280 0.010 0.010 0.075 1.360 0.085 0.100 0.015 0.120 0.050 0.050 0.070 0.130 0.100 0.005 0.340 0.070 0.095 0.170 0.045 0.000 0.035 0.020

Last Price

0.500 0.250 0.040 0.200 0.000 0.035 0.050 0.145 0.250 2.250 0.115 0.190 1.080 0.005 0.005 0.030 0.005 0.005 0.345 0.010 0.090 0.255 0.015 0.200 1.300 0.135 0.250 0.540 0.065 0.010 0.115 1.450 0.890 0.210 0.035 0.330 0.180 0.100 0.105 0.415 0.170 0.015 0.420 0.185 0.110 0.600 0.145 0.000 0.130 0.080

52WHigh

0.200 0.065 0.010 0.025 0.000 0.005 0.050 0.050 0.045 0.100 0.015 0.065 0.400 0.005 0.005 0.010 0.005 0.005 0.110 0.010 0.025 0.130 0.005 0.200 0.350 0.010 0.090 0.100 0.010 0.010 0.035 0.900 0.035 0.090 0.005 0.070 0.015 0.025 0.020 0.090 0.050 0.005 0.125 0.060 0.020 0.060 0.040 0.000 0.035 0.015

52WLow

-36.49 -56.00 -62.50 -80.00

- 300.00

.00 -65.52 33.33 71.43 -81.82 -23.33 -51.03

.00 .00

-40.00 .00 .00

-38.71 .00

-57.14 6.25

-50.00 .00

-70.34 100.00 -10.00 124.00 -50.00

.00 -6.25 -6.21 -90.34 -44.44 -25.00 -40.00 -67.74 66.67 100.00 -27.78 -41.18 -66.67 70.00 -36.36 375.00 -57.50 -66.67

- -58.82 -33.33

1 Year% Chg

709152

56755

1250

272434

3960105666

1289300

2203800

11530

4511337

00

432336122

900

14654626

8196626983

298634173636429225

2931754997911945920

5182751

4452312

Vol. Yr (000)

nananananananananananananananananananananananana

35.00nanananananananananananananananananana

4.75nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Doubleview Capital Corp.Doxa Energy Ltd.DraftTeam Daily Fantasy SportsDragonfly Capital Corp.Dualex EnergyDuncan Park Holdings CorpDuncastle GoldDuran VenturesDurango ResourcesDuSolo FertilizersDV ResourcesDXStorm.comDynaCERT Inc.Dynamic Oil & Gas ExplorationDynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsEagle Graphite Corp.Eagle Hill ExplorationEagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaEchelon PetroleumECL Enviroclean VenturesEco (Atlantic) Oil & GasEcometalsEcuador Gold and CopperEdge ResourcesEdgefront REITEdgewater ExplorationEdgewater Wireless SystemsEFT CanadaEguana TechnologiesEl Condor Minerals Inc.El Nino VenturesEl Tigre Silver Corp.Elcora ResourcesElectra Stone Ltd.Element 79 CapitalElevation CapitalElissa Resources Ltd.

Company

DBVDXADTSDRC.HDXEDPHPGEDRVDGODSFDLVDXXDYADME.HDYGDNXEEVESVEGAEAGEPLERL.HERNEWKEAMEASEWECX.HETFESB.HEBMECHECL.HEOGEC.HEGXEDEED.UNEDWYFIEFTEGTLCOELNELSERAELTEMS.PELE.PELI

Symbol

0.140 0.010 0.145 0.065 0.010 0.005 0.020 0.015 0.045 0.205 0.045 0.190 0.110 0.010 0.010 0.085 0.005 0.010 0.040 0.415 0.070 0.005 0.060 0.080 0.060 0.020 0.150 0.005 0.045 0.020 0.300 0.205 0.010 0.095 0.045 0.045 0.060 1.780 0.015 0.175 0.090 0.335 0.005 0.020 0.150 0.085 0.055 0.200 0.105 0.030

Last Price

0.400 0.050 0.170 0.100 0.260 0.005 0.060 0.025 0.150 0.360 0.080 0.190 0.195 0.135 0.015 0.160 0.020 0.080 0.100 1.400 0.095 0.005 0.165 0.150 0.160 0.060 0.390 0.100 0.050 0.025 0.400 2.750 0.010 0.260 0.045 0.135 0.285 2.500 0.090 0.265 0.300 0.620 0.010 0.090 0.500 0.490 0.145 0.200 0.120 0.055

52WHigh

0.080 0.005 0.035 0.025 0.005 0.005 0.015 0.005 0.030 0.190 0.005 0.015 0.055 0.010 0.005 0.065 0.005 0.010 0.035 0.300 0.060 0.005 0.060 0.050 0.050 0.005 0.085 0.005 0.025 0.015 0.300 0.110 0.010 0.075 0.045 0.035 0.045 1.550 0.010 0.020 0.065 0.275 0.005 0.020 0.120 0.080 0.045 0.200 0.100 0.015

52WLow

-39.13 -75.00 61.11 116.67 -95.35

.00 -20.00 -25.00 -70.00 -4.65 -25.00 375.00 46.67 -90.00

.00 -46.88 -75.00 -80.00 -60.00 -70.36 -22.22

.00 -63.64 -42.86 -53.85 -66.67 -53.85 -90.00 28.57 33.33

- -90.06

.00 -63.46

.00 -40.00 -47.83 -6.32 -82.35 250.00 -60.00 -35.58 -50.00 -60.00 -40.00 -55.26 10.00

.00 -12.50 20.00

1 Year% Chg

5515166

193550

186291606

82413468

13513083

9674

227743993718

329121

1135535211701637

0305609

443634561

52244075

9580

2195

05247

013090

2055714

3616111262

1361551

22658795

29852719

00

1971

Vol. Yr (000)

nanananananananananananana

.08na

1.70nananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.8 0.0 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Eloro Resources LtdEly Gold & MineralsEmberClear Corp.Emerald Bay Energy IncEmerge ResourcesEmerGeo Solutions WorldwideEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEngagement LabsEnhanced Oil ResourcesEnpar Tech IncEnseco Energy ServicesEnssolutions Group Inc.Entourage MetalsEnvironmental Waste IntlEnwaveEpicore Bionetworks IncEPM Mining VenturesEQ Inc.eQube Gaming LimitedEquitas Resources Corp.Equitorial Exploration Corp.Ergoresearch Ltd.Erin Ventures InceShippers Management Ltd.Eskay MiningEsrey EnergyEssa Pharma Inc.Essex Angel Capital Inc.Esstra IndustriesEstec Sys CorpEstrella Gold Corp.Estrella Intl Energy ServicesEthos GoldEurasian MineralsEureka ResourcesEurocontrol Technics GroupEuromax ResourcesEuropean Uranium ResourcesEurotin Inc.

Company

ELOELYEMBEBYEMEEMG.HEMOEMREM.HEILEPTENAEPOEUEDGEHTEGDENGELEORENPENSENVEMTEWSENWEBNEPKEQEQGEQTEXXERGEVEPX.HESKEELEPIEXCESSESEESTEENECCEMXEUKEUOEOXEUUTIN

Symbol

0.165 0.050 0.045 0.015 0.035 0.010 0.050 0.020 0.005 0.110 0.015 0.050 0.090 0.040 0.035 0.180 0.930 0.115 0.630 0.090 0.090 0.120 0.005 0.130 0.060 1.060 0.890 0.240 0.060 0.250 0.080 0.110 0.450 0.045 0.035 0.150 0.095 7.200 0.040 0.050 0.085 0.030 0.990 0.140 0.900 0.025 0.055 0.300 0.015 0.015

Last Price

0.300 0.140 0.215 0.060 0.100 0.010 0.120 0.035 0.090 0.210 0.040 0.140 0.170 0.115 0.100 1.700 1.860 0.440 0.700 0.700 0.150 0.660 0.020 0.210 0.140 1.520 0.950 0.380 0.580 0.465 0.240 0.275 1.020 0.095 0.050 0.195 0.420 8.200 0.060 0.060 0.100 0.080 3.690 0.240 1.190 0.160 0.120 0.750 0.120 0.120

52WHigh

0.040 0.045 0.040 0.010 0.010 0.010 0.030 0.015 0.005 0.085 0.005 0.035 0.040 0.010 0.030 0.175 0.800 0.100 0.370 0.070 0.080 0.090 0.005 0.050 0.020 0.990 0.300 0.120 0.040 0.180 0.025 0.080 0.405 0.040 0.025 0.045 0.050 3.500 0.025 0.030 0.035 0.025 0.780 0.110 0.680 0.020 0.045 0.085 0.010 0.015

52WLow

10.00 -64.29 -78.57 -57.14 133.33

.00 -58.33 -33.33 -93.33

.00 -57.14 -16.67 -47.06 -55.56 -30.00 -10.00 -44.31 -72.29 21.15 -83.64

.00 -65.71 -66.67 -27.78 -25.00 -11.67 147.22 -4.00 -89.09 38.89 -40.74 -58.49 -55.00 -18.18 16.67 50.00 -62.00

- -33.33 11.11 112.50 -50.00 -59.43 -33.33 -23.08

.00 -35.29 100.00 -87.50 -70.00

1 Year% Chg

16321591

8163251

3140

3039552

125979309

3903965

260414035

167657113653187

10024452

45021010

221020

794301212261219

515339

6225112025776490

03424

5061017

780

491551

3161110651008

24784105432931201

Vol. Yr (000)

nanananana

.20 1.67

nana

5.50nananananananananananananananana

17.80nanananana

22.50nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Everfront VenturesEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Excelsior MiningExclamation Investments CorpExGen Resources Inc.Exito Energy IIEXO U Inc.Expedition MiningExplor Resources IncExploration Aurtois Inc.Exploration OrexExplorex ResourcesExtenway SolutionsFab-Form Industries LtdFairmile GoldtechFairmont ResourcesFalco Resource Ltd.Falcon GoldFalcon Oil & GasFamily MemorialsFamily MemorialsFancamp ExplorationFeronia Inc.Feronia Inc.Ferrum Americas MiningFibre-Crown ManufacturingFibresourcesFieldex ExplorationFinavera Wind EnergyFinlay MineralsFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirm Capital Property TrustFirst Americas GoldFirst BauxiteFirst Global Data LimitedFirst Growth HoldingsFirst Idaho ResourcesFirst Mexican Gold Corp.First Mountain ExplorationFirst Potash Corp.First Star Resources Inc.Fission 3.0Fitch Street Capital

Company

EVC.HTNAETV.PEVREVMMINXIEXGEXI.PEXOEXUEXSEXA.HOXEXEYFBFFLA.HFMRFPCFGFOFAMFAM.DBFNCFRN.DBFRNFEMFBR.HFB.HFLXFVRFYLFAU.HFIXFTRFVFSWFCD.UNFACFBXFGDFGHFIFMGFMXFSP.HFS.HFUUFSC.H

Symbol

0.050 0.055 0.030 0.020 0.170 0.220 0.045 0.020 0.100 1.400 0.020 0.050 0.005 0.010 0.100 0.045 0.075 0.045 0.160 0.480 0.080 0.105 0.150

75.000 0.040

95.000 0.200 0.025 0.055 0.015 0.025 0.070 0.015 0.255 0.010 0.020 0.005 0.120 5.500 0.015 0.040 0.100 0.160 0.045 0.025 0.040 0.005 0.010 0.090 0.190

Last Price

0.150 0.070 0.090 0.200 0.445 0.355 0.150 0.070 0.100 4.560 0.150 0.070 0.005 0.035 0.180 0.085 0.160 0.045 0.300 0.780 0.245 0.210 0.235

95.000 0.105

100.000 1.000 0.050 0.105 0.015 0.035 0.155 0.050 1.000 0.025 0.090 0.035 0.450 5.970 0.040 0.100 0.260 0.270 0.100 0.055 0.238 0.005 0.010 0.155 0.190

52WHigh

0.010 0.010 0.030 0.015 0.155 0.190 0.035 0.010 0.100 1.030 0.020 0.025 0.005 0.005 0.075 0.020 0.030 0.045 0.095 0.285 0.025 0.085 0.070

50.000 0.035

95.000 0.155 0.015 0.030 0.015 0.005 0.060 0.015 0.250 0.005 0.015 0.005 0.080 4.740 0.010 0.035 0.065 0.105 0.045 0.010 0.020 0.005 0.010 0.060 0.005

52WLow

150.00 266.67 -25.00 -87.50 -46.03 -15.38 -30.77 -42.86

.00 -2.78 -84.00 -16.67

.00 -33.33 -16.67 -30.77 -37.50

.00 33.33 6.67 77.78 -41.67 50.00 -21.05 -60.00 -5.00 -80.00

.00 83.33

.00 400.00 -46.15 -50.00 -74.50

.00 -66.67 -66.67 -67.12 15.55 -50.00 -55.56 -35.48 -30.43 -10.00 25.00 -82.22

.00 .00

-40.00 850.00

1 Year% Chg

261796

03151

3565645

2837128

01418

4414255

05155

2921216

30

113011611

195012715

1353219

910750

416469

20

2298214661367

30186522

3286879130

44164958682628

122199

48200

1828478

Vol. Yr (000)

na 5.50

nananananananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Fjordland ExplorationFlinders ResourcesFlyht Aerospace SolutionsFlying A Petroleum Ltd.Focus GraphiteFocus VenturesFocused Capital Corp.Focused Capital IIFolkstone CapitalForan Mining CorporationForent EnergyFormation Fluid ManagementFort St. James NickelForterra EnvironmentalForum UraniumFranchise Bancorp IncFranchise Services of North AmFrankly Inc.Free Energy InternationalFreeport Res IncFriday CapitalFronsac REITFrontline GoldFrontline Technologies Inc.FSI Energy GroupFTI Foodtech InternationalFull Metal Minerals Ltd.Fura EmeraldsG4G Capital Corp.Gainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Gale Force PetroleumGalena International ResourcesGalileo PetroleumGalleria OpportunitiesGalore ResourcesGalway Gold Inc.Galway MetalsGaribaldi ResourcesGastem IncGatekeeper SystemsGB MineralsGC-Global CapitalGem International ResourcesGemini Corp.Gemoscan CanadaGensource Potash CorporationGenterra Capital Inc.

Company

FEXFDRFLYFABFMSFCVFLO.HFAV.HFKS.HFOMFENFFMFTJFTE.HFDCFBIFSNTLKFEEFRIFYC.PGAZ.UNFGCFLC.HFSI.HFTIFMMFURGGCGNCGRY.HGGGALGFPGTO.HGPLGOI.HGRIGLWGWMGGIGMR.HGSIGBLGDE.AGIGKXGESGSPGIC

Symbol

0.025 0.330 0.225 0.005 0.320 0.225 0.180 0.045 0.050 0.250 0.030 0.180 0.010 0.015 0.080 1.700 0.070 2.700 0.035 0.015 0.150 0.370 0.005 0.005 0.010 0.075 0.040 0.130 0.050 0.195 0.010 0.140 0.115 0.010 0.010 0.025 0.125 0.010 0.070 0.120 0.155 0.020 0.150 0.035 0.450 0.145 0.345 0.015 0.055 1.460

Last Price

0.045 1.180 0.720 0.005 0.690 0.350 0.180 0.045 0.070 0.270 0.110 0.630 0.065 0.015 0.450 1.900 0.070 3.500 0.075 0.040 0.250 0.450 0.010 0.005 0.080 0.230 0.400 0.220 0.050 0.540 0.085 0.300 0.125 0.090 0.050 0.135 0.300 0.040 0.095 0.170 0.325 0.025 0.260 0.160 0.590 0.300 1.150 0.100 0.100 1.700

52WHigh

0.010 0.290 0.205 0.005 0.315 0.155 0.025 0.015 0.030 0.145 0.025 0.130 0.005 0.015 0.065 1.100 0.055 1.017 0.030 0.015 0.050 0.275 0.005 0.005 0.005 0.030 0.035 0.055 0.050 0.160 0.010 0.095 0.040 0.010 0.010 0.025 0.115 0.010 0.045 0.100 0.150 0.020 0.120 0.025 0.250 0.050 0.310 0.005 0.025 1.210

52WLow

25.00 -50.00 -66.42

.00 -43.86 -21.05 620.00 12.50 -28.57 -7.41 -72.73 -21.74 -75.00

.00 -81.61 -2.86 27.27 32.79 -22.22 -50.00 50.00 19.35

.00 .00

-80.00 -16.67 -84.00 136.36

.00 -25.00 -33.33 -30.00 -8.00 -86.67 -71.43 -58.33 -54.55 -50.00

.00 -14.29 -11.43

.00 -21.05 -65.00 9.76

-42.00 -60.80 -78.57 57.14 -3.95

1 Year% Chg

24861770

160000

103692889

401542

459529622278

950

410540

5584560238

0172

166200

536472

10150

255259

2643409

3273307230

6365

7182764

28590

2231951542487

219556058567

12

Vol. Yr (000)

nanananananananananananananana

24.29nanananana

9.25nananananananananananananananananananananananana

6.90nana

73.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gentor ResourcesGenview Capital Corp.Geodex MineralsGeomega Resources Inc.Georox ResourcesGeovic MiningGespeg Copper ResourcesGetty CopperGFK ResourcesGfm Resources LimitedGGL ResourcesGiga CapitalGinger Beef Corp.Ginguro ExplorationGINSMS Inc.Gitennes ExplorationGiyani Gold Corp.Glen Eagle ResourcesGlenmark Capital Corp.Global CobaltGlobal Copper Group Inc.Global HunterGlobal Key InvestmentGlobal MineralsGMV MineralsGo Capital I, Inc.GobiMinGolconda Res LtdGold Bullion DevelopmentGold Canyon Res IncGold Finder ExplorationsGold Jubilee CapitalGold Mountain MiningGold Reach ResourcesGold ReserveGold Ridge ExplorationGold RoyaltiesGold Standard VenturesGoldbank MiningGoldbar ResourcesGoldcliff ResourcesGolden Arrow ResourcesGolden Band Res IncGolden Bridge DevelopmentGolden Cariboo ResourcesGolden Coast Energy Corp.Golden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines Ltd

Company

GNTGVW.HGXMGMAGXRGMC.HGCRGTCGFKGFM.HGGLGIG.HGBGEGGOKGITWDGGERGLMGCOICUBOBGKLCTGGMVGOC.HGMNGAGBBGCUGFNGJBGUMGRVGRZGEAGROGSVGLBGHI.HGCNGRGGBNGBDGCC.HGCEGOMGNGGHRGNH

Symbol

0.060 0.025 0.025 0.170 0.060 0.005 0.050 0.030 0.120 0.020 0.020 0.005 0.140 0.090 0.165 0.005 0.070 0.095 0.140 0.035 0.050 0.030 0.180 0.030 0.215 0.020 0.450 0.005 0.035 0.215 0.035 0.105 0.080 0.285 5.150 0.015 0.200 0.540 0.050 0.050 0.005 0.245 0.005 0.135 0.035 0.020 0.250 0.005 0.035 0.130

Last Price

0.250 0.055 0.095 0.810 0.110 0.050 0.085 0.080 0.300 0.025 0.100 0.005 0.180 0.300 0.600 0.030 0.470 0.230 0.720 0.140 0.120 0.085 0.490 0.270 0.250 0.020 0.510 0.050 0.080 0.420 0.120 0.155 0.240 0.880 5.390 0.060 0.370 0.900 0.065 0.050 0.020 0.290 0.030 0.330 0.100 0.120 0.300 0.040 0.065 0.750

52WHigh

0.035 0.025 0.020 0.125 0.045 0.005 0.020 0.025 0.030 0.015 0.015 0.005 0.085 0.070 0.060 0.005 0.050 0.085 0.100 0.030 0.040 0.020 0.050 0.030 0.060 0.010 0.350 0.005 0.025 0.090 0.025 0.060 0.080 0.125 2.480 0.015 0.035 0.470 0.025 0.050 0.005 0.170 0.005 0.135 0.025 0.005 0.010 0.005 0.025 0.075

52WLow

-76.00 -28.57 -44.44 -77.92

.00 -87.50

.00 20.00 -60.00 -20.00 -60.00

.00 -3.45 -50.00 32.00 -66.67 -69.57 -51.28 -36.36 -63.16 -58.33 -33.33 -63.27 -88.46 43.33 100.00 15.38 -87.50

.00 -27.12 -56.25 -19.23 -50.00 -64.38 43.06 -70.00 -45.95 -20.59 66.67

.00 -75.00 11.36 -83.33 -53.45 -41.67 -50.00 525.00 -85.71 -46.15 -78.33

1 Year% Chg

1430

142966241003

03011

665742

21459

0210

30151172

1698035197595013980

877473

028191281

015761318

2362579023

3201521

25711351355

26191

1208695

0148131776906

207332

28607011

1900652

306

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananananananananananana

3.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Golden Peak MineralsGolden Predator Mining Corp.Golden Reign ResourcesGolden Secret VenturesGolden Share MiningGolden Sun CapitalGolden Sun Mining Corp.Golden Tag Res LtdGolden Valley MinesGolden Virtue ResourcesGoldeneye ResourcesGoldex ResourcesGoldeye Explorations LtdGoldON ResourcesGoldQuest MiningGoldrock Mines Corp.Goldrush Resources LtdGoldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Gonzaga Resources Ltd.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGowest Gold Ltd.GPM MetalsGrand Power LogisticsGrande Portage ResGrande West Transportation GrpGrandview GoldGranite Creek GoldGraniz MondalGraphene 3D LabGraphite One ResourcesGray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Prairie Energy ServicesGreat Quest Fertilizer Ltd.Great Thunder GoldGreat Western Minerals GroupGreatbanks Resources Ltd.Green Arrow ResourcesGreen Swan CapitalGreen Valley Mine IncGreenangel EnergyGreenbriar CapitalGreencastle Resources Ltd.

Company

GPGPYGRRGGSGSHGST.HGSU.HGOGGZZGVRGOEGDXGGYGLDGQCGRMGODGXSGDMGSXGSRGNGDNGSSGOPGWAGPMGPWGPGBUSGVX.HGCXGRA.HGGGGPHGRKGRGBRGLKGPEGQGTGGWGGTBGARGSWGVYGAEGRBVGN

Symbol

0.055 0.095 0.080 0.030 0.010 0.050 0.015 0.030 0.155 0.220 0.005 0.040 0.045 0.020 0.070 0.285 0.015 0.175 0.015 0.010 0.135 0.100 0.015 0.020 0.150 0.050 0.075 0.055 0.005 0.360 0.010 0.025 0.040 0.800 0.080 0.020 0.130 0.065 0.080 0.140 0.395 0.020 0.015 0.060 0.050 0.030 0.005 0.070 1.520 0.060

Last Price

0.180 0.245 0.205 0.095 0.060 0.065 0.015 0.110 0.225 0.225 0.080 0.075 0.145 0.125 0.370 0.520 0.030 0.300 0.075 0.025 0.300 0.150 0.135 0.035 0.220 0.100 0.185 0.110 0.035 0.590 0.010 0.200 0.160 2.560 0.210 0.100 0.400 0.140 0.170 0.600 1.970 0.040 0.100 0.180 0.100 0.180 0.020 0.085 2.500 0.105

52WHigh

0.050 0.070 0.050 0.030 0.010 0.030 0.015 0.025 0.055 0.100 0.005 0.020 0.035 0.020 0.065 0.200 0.010 0.125 0.015 0.005 0.040 0.060 0.015 0.010 0.090 0.045 0.055 0.030 0.005 0.195 0.005 0.025 0.010 0.100 0.070 0.020 0.110 0.020 0.030 0.100 0.340 0.020 0.010 0.020 0.035 0.015 0.005 0.050 1.300 0.045

52WLow

-38.89 -54.76 -60.00 -64.71 -80.00 66.67

.00 -50.00 158.33 10.00 -80.00 -27.27 -66.67 -63.64 -79.10 -24.00 -50.00 -32.69 -80.00 -60.00 58.82 -4.76 -86.36

.00 -21.05 -44.44 -25.00 -8.33 -75.00 -37.93 100.00 -84.38 -75.00 700.00 -60.00

.00 -56.67 -53.57 -20.00 -53.33 -74.01 -20.00 -85.00

.00 11.11 -50.00

.00 .00

-39.20 -14.29

1 Year% Chg

591565

2959726

131400

34175904

0436919729

160090093845

331431604

24420604499

45676

11501485

1705337331361142949111953

146834

623927720

4448

191544290

27291804

7220535

142138980127

73143

1491

Vol. Yr (000)

nanananananananananananananananananananananana

1.00nanana

2.75nananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Greenfields PetroleumGreenfields PetroleumGreenflag Ventures Inc.Greenock ResourcesGreenPower Motor CompanyGreenshield ExplorationsGreenStar AgriculturalGrenville Gold CorpGrenville Strategic RoyaltyGrenville Strategic RoyaltyGrenville Strategic RoyaltyGriffin Skye Corp.Grizzly DiscoveriesGroundstar ResourcesGroupe Bikini VillageGstaad CapitalGTA Resources and Mining Inc.Guardian ExplorationGuerrero Exploration Inc.Guerrero Ventures Inc.Gulf & Pacific EquitiesGulf Shore ResourcesGulfstream Aquisition 1Gungnir ResourcesGunpoint Exploration Ltd.Guyana Frontier MiningGwr Res IncH2O InnovationHalmont PropertiesHamilton ThorneHanda Copper Corp.Hansa ResourcesHappy Creek MineralsHard Creek NickelHarvest GoldHarvest One Capital Inc.Hawk ExplorationHawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHellix VenturesHemisphere EnergyHemostemix Inc.Hermes FinancialHFX Holding Corp.High North ResourcesHighbank Resources Ltd.Highbury ProjectsHighland Resources

Company

GNFGNF.DBGFVGKR.HGPVGRX.HGREGVGGRCGRC.WTGRC.DBGRS.HGZDGSAGBVGTD.HGTAGXGEX.HGVGUFGULGFL.PGUGGUNGYG.HGWQHEOHMTHTLHECHRLHPYHNCHVGWON.HHWK.AHGOHTRHJIHRCHELHMEHEMHFI.HHXCHNHBKHPIHI

Symbol

0.760 23.000

0.065 0.040 0.150 0.020 0.415 0.045 0.740 0.310

93.500 0.015 0.050 0.040 0.165 0.050 0.060 0.005 0.005 0.050 0.350 0.030 0.100 0.010 0.160 0.010 0.030 1.320 0.550 0.370 0.075 0.015 0.125 0.015 0.030 0.020 0.240 0.045 0.035 0.220 0.040 0.035 0.320 0.900 0.025 0.035 0.050 0.170 0.190 0.250

Last Price

3.390 70.000

0.150 0.165 0.495 0.060 1.060 0.250 0.940 0.450

104.000 0.160 0.120 0.195 1.200 0.075 0.125 0.015 0.005 0.295 0.470 0.300 0.450 0.075 0.290 0.015 0.060 2.200 0.580 0.510 0.225 0.045 0.180 0.065 0.060 0.100 0.580 0.240 0.100 0.300 0.085 0.085 0.830 1.250 0.050 0.080 0.650 0.380 0.500 0.680

52WHigh

0.500 20.000

0.035 0.030 0.150 0.010 0.205 0.040 0.430 0.110

90.000 0.005 0.020 0.030 0.160 0.020 0.035 0.005 0.005 0.040 0.320 0.030 0.100 0.010 0.140 0.005 0.005 1.300 0.280 0.045 0.060 0.010 0.085 0.010 0.025 0.020 0.170 0.020 0.030 0.105 0.035 0.025 0.225 0.375 0.010 0.005 0.040 0.120 0.160 0.230

52WLow

-76.62 -66.67 30.00 -65.22

.00 -50.00 -59.71 -74.29 42.31 87.88

- -90.63 -28.57 -69.23 -83.50 -33.33 -40.00

.00 .00

-62.96 6.06

-80.00 -77.78 -80.00 -25.58

.00 -40.00 -28.65 83.33 722.22 -57.14 -66.67 -28.57 -70.00 -25.00 -80.00 -41.46 -75.00 -58.82 -4.35 -33.33 -58.82 -53.62 140.00 66.67 -12.50 -91.07 -2.86 -62.00 -46.81

1 Year% Chg

22040

1732690

260

1123338

621696116

59424006

9050

114569

03312

3715214

2427285

09226

68917

2094249503

25701408

3162

808564945

217271

054431791

0620

55576725

5931372

Vol. Yr (000)

nananananana

.60nanananananananananananana

2.06nanananana

3.00na

18.33nana

1.50nanananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0

14.5 0.0 6.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Highvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHodgins AuctioneersHomeland Energy GroupHomestake ResourceHoney Badger ExplorationHorizon PetroleumHornby Bay Mineral ExplorationHouston Lake MiningHrt Participacoes Em PetroleoHTC PurenergyHTI VenturesHTN Inc.Huaxing Machinery Corp.Hudson ResourcesHudson River MineralsHuldra SilverHumboldt CapitalHunt Mining Corp.Hunter Bay MineralsHuntington ExplorationHydraLogic Systems Inc.I-Minerals IncIBC Advanced AlloysIberian Minerals Ltd.IBEX TechnologiesiCo TherapeuticsIcon Exploration Inc.Iconic MineralsID WatchdogIDG HoldingsIEMR Resources Inc.Ifabric Corp.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyImmunotecImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Ginseng ProductsImperus Technologies Corp.In-Touch Survey SystemsInca One Gold Corp.

Company

HVVTATHWYHRHHMIHAHEG.HHSRTUFHPLHBEHLMHRPHTCHTI.HHET.HHUAHUDHRMHDAHMBHMXHBYHEIHLS.HIMAIBIMLIBTICOIEXICMIDWIDH.HIRIIFAIGC.HIKMILE.HILAIFXIDLIMMIPTIEIIGPIGP.PR.ALABINXIO

Symbol

0.190 0.450 0.125 0.045 0.020 0.030 0.005 0.020 0.010 0.030 0.055 0.140 0.850 0.220 0.015 0.040 0.110 0.510 0.005 0.010 0.720 0.015 0.020 0.010 0.005 0.185 0.100 0.065 0.060 0.045 0.020 0.050 0.050 0.065 0.005 2.920 0.005 0.495 0.040 0.350 0.520 0.025 0.265 0.185 4.500 0.335 0.060 0.380 0.285 0.245

Last Price

0.350 0.450 0.510 0.090 0.050 0.080 0.005 0.095 0.060 0.270 0.100 0.170 3.400 0.430 0.025 0.040 0.390 0.550 0.015 0.150 1.600 0.055 0.150 0.035 0.005 0.380 0.250 0.200 0.105 0.475 0.040 0.140 0.075 0.065 0.015 4.250 0.030 6.900 0.040 0.400 0.550 0.040 0.460 0.700 5.670 0.500 0.160 0.660 0.300 0.285

52WHigh

0.055 0.450 0.115 0.035 0.010 0.030 0.005 0.015 0.010 0.030 0.025 0.050 0.630 0.190 0.010 0.040 0.080 0.220 0.005 0.010 0.720 0.005 0.020 0.010 0.005 0.170 0.085 0.040 0.045 0.025 0.010 0.035 0.030 0.050 0.005 2.110 0.005 0.400 0.040 0.145 0.240 0.015 0.235 0.150 4.500 0.270 0.050 0.280 0.200 0.115

52WLow

-36.67 .00

-68.75 -40.00 -60.00 -50.00

.00 -50.00 -66.67 -86.67 -35.29 75.00 -60.47 -12.00 -40.00

.00 -71.79 67.21 -50.00 -90.91 -42.40 -40.00 -86.67 -60.00

.00 -35.09 -48.72 -50.00 20.00 -89.53 33.33 -64.29 -9.09 18.18 -66.67 -29.64 -66.67 -1.00 .00

75.00 48.57 -28.57 -22.06 -71.54 -3.23 -12.99 -20.00 -11.63 -5.00 88.46

1 Year% Chg

340

4632748

88500

156932891881

4213757

766308

30

1011623

59180

4825525

2172360

0130984495554

44515084

488680565

1233

24650

157530

450595216559

36535622

417003

44211451

Vol. Yr (000)

nananana

.50 1.50

nana

1.00 3.00

nanana

1.29nana

1.83nanananananananananana


49.50nana

52.00nanana

19.57nanana

28.50na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0

Div.Yield



Independence GoldIndico ResourcesIndigo Exploration Inc.Industrialex ManufacturingInfinite Res IncInfinito Gold Ltd.Inform Resources Corp.Infrastructure MaterialsInfrastructure MaterialsInnovente Inc.Innovotech IncInovent CapitalInput Capital Corp.Integra Gold Corp.IntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesInternational Bethlehem MiningInternational Frontier ReInternational LithiumInternational Samuel Explor.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Barrier TechnologyIntl. Parkside ProductsIntl. SoftRock Oil CompanyInventronics Ltd.Investissements TSPLInvictus Financial Inc.InZinc MiningIona Energy Inc.IOU Financial Inc.IplaycoIron South MiningIron Tank ResourcesIronhorse Oil & Gas Inc.iSign Media SolutionsIVRnet Inc.IWG TechnologiesJadela OilJaguar FinancialJaguar MiningJaguar ResourcesJasper MiningJavelle Capital Corp.Jaxon Minerals

Company

IGOIDIIXIIXC.HINF.HIGIRRIFMIFM.SIGEIOTIVQ.PINPICGIGXITMIROIESIVCIBCIFRILCISSINTIGDIMIIMTIBHIPDSOFIVXIMS.HIVF.HIZNINAIOUIPCISTNKIOGISDIVIIWGJOCJFCJAGJRIJSPJVL.HJAX

Symbol

0.070 0.030 0.015 0.005 0.080 0.005 0.020 0.010 0.000 0.030 0.020 0.070 3.300 0.320 0.780 0.140 0.010 0.025 0.140 0.005 0.050 0.025 0.005 0.055 0.095 0.040 0.090 0.550 0.090 0.150 0.180 0.120 0.070 0.090 0.050 0.500 1.000 0.065 0.045 0.145 0.165 0.035 0.240 0.015 0.025 0.300 0.030 0.050 0.005 0.045

Last Price

0.145 0.135 0.035 0.005 0.080 0.010 0.090 0.045 0.000 0.450 0.120 0.100 3.340 0.355 1.200 0.185 0.025 0.060 0.300 0.020 0.110 0.055 0.040 0.065 0.180 0.040 0.110 0.570 0.120 0.160 0.250 0.120 0.080 0.230 0.560 0.700 1.600 0.270 0.190 0.350 0.290 0.070 0.265 0.160 0.040

14.687 0.115 0.320 0.015 0.080

52WHigh

0.070 0.030 0.010 0.005 0.080 0.005 0.020 0.005 0.000 0.030 0.010 0.070 1.860 0.140 0.390 0.015 0.010 0.015 0.035 0.005 0.040 0.020 0.005 0.015 0.030 0.040 0.045 0.130 0.035 0.090 0.140 0.120 0.005 0.050 0.005 0.360 0.690 0.050 0.035 0.085 0.115 0.020 0.150 0.010 0.010 0.300 0.005 0.035 0.005 0.045

52WLow

-46.15 -66.67 -40.00

.00 .00 .00

-77.78 .00

- -93.33 -55.56 -30.00 50.00 12.28 -22.77 600.00 -60.00 -54.55 -53.33 -50.00 -47.37 -44.44 -80.00 22.22 -47.22

.00 100.00 254.84 -25.00

- 5.88 .00

-12.50 -35.71 -90.38 -20.63 35.14 -13.33 -25.00 -50.85 -31.25 -22.22

.00 -78.57 25.00 -93.69 -70.00 -79.17 -50.00 -40.00

1 Year% Chg

125625041153

00

155617180

0607

01699273571

43316460

623081

4806

16011059

26959771

44890

57003412

141100

410

1126105

2698531752

195102

74479

465813894607

9161887

643954127105246

Vol. Yr (000)

nanananananananananananananananananananananananananana

55.00nananananana

.56nanananananana

12.00nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jayden Resources Inc.Jazz ResourcesJemi Fibre Corp.Jemtec IncJenex CorpJericho OilJet Gold CorpJet Metal Corp.Jet Metal Corp.Jiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJosephine Mining Corp.Jourdan ResourcesJubilee Gold ExplorationsJunex IncKairos Capital Corp.Kaiyue International Inc.Kaizen Capital Corp.Kaizen DiscoveryKalimantan GoldKaminak GoldKane Biotech Inc.Kapuskasing GoldKarmin ExplorationKaroo ExplorationKarsten EnergyKaymus Resources Inc.KazaX MineralsKDR IndustrialsKeek Inc.Kenna Resources Corp.Kennady Diamonds Inc.Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKettle River ResourcesKey Venture CapitalKfg Resources LtdKhalkos ExplorationKicking Horse EnergyKilkenny Capital Corp.Killdeer MineralsKilo GoldminesKilo GoldminesKincora CopperKing George Fincl CpKing's Bay GoldKingsland Energy

Company

JDNJZRJFIJTCJEN.HJCOJAUJET.WTJETJIM.HJHC.HJLRJCI.HJMCJORJUBJNXKRSKYUKZN.HKZDKLGKAMKNEKAPKARKEKAYKYSKZXKDRKEKKNAKDIKLMKESKGCKRRKVC.HKFGKASKCKKIK.HKMIKGLKGL.WTKCCKGFKBGKLE

Symbol

3.300 0.040 0.650 0.340 0.010 0.500 0.090 0.050 0.120 0.020 0.175 0.035 0.080 0.020 0.085 0.400 0.850 0.010 0.010 0.135 0.250 0.020 0.900 0.045 0.075 0.260 0.020 0.120 0.040 0.045 0.030 1.170 0.160 3.510 0.005 0.025 0.035 0.010 0.010 0.085 0.065 2.680 0.005 0.120 0.085 0.010 0.025 0.250 0.010 0.105

Last Price

3.300 0.150 1.390 0.930 0.040 0.790 0.585 0.050 0.430 0.020 0.280 0.065 0.110 0.030 0.500 0.400 2.020 0.100 0.055 0.135 0.780 0.100 1.190 0.115 0.175 0.500 0.045 0.140 0.275 0.065 0.030 6.300 0.600 8.180 0.040 0.040 0.080 0.020 0.010 0.150 0.135 3.620 0.015 0.400 0.240 0.050 0.085 0.390 0.030 0.290

52WHigh

3.300 0.025 0.150 0.205 0.005 0.350 0.040 0.050 0.120 0.020 0.035 0.020 0.080 0.010 0.030 0.075 0.235 0.005 0.010 0.070 0.220 0.010 0.530 0.030 0.040 0.210 0.015 0.100 0.030 0.015 0.015 0.710 0.150 3.020 0.005 0.010 0.025 0.005 0.010 0.035 0.050 0.150 0.005 0.050 0.075 0.010 0.020 0.250 0.005 0.105

52WLow

.00 -73.33 233.33 -43.33 -33.33 21.95 -84.21

- -64.71

.00 400.00 -30.00 -27.27

.00 -81.11 280.95 57.41 -75.00 -80.00 22.73 -64.29 -33.33 12.50 -50.00 -50.00 -44.68 -55.56 -4.00 -73.33 -30.77 100.00 -77.71 -60.00 -17.61 -75.00 -16.67 -12.50 -33.33

.00 21.43 -7.14

654.93 -50.00 140.00 -60.47 -80.00 -64.29 -23.08 -60.00 -58.00

1 Year% Chg

092

1102123221558234

201131

06376

0440

126512

23238801110

3855664

1240280951573

749537

235459

02955

21139110064873

479348

0262517017553

3748

9490

1346210

25873

Vol. Yr (000)

nananana

1.00nananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Kingsway Arms RetirementKirkcaldy Capital Corp.Kiska MetalsKitrinor Metals Inc.Kivalliq EnergyKlondike GoldKlondike SilverKMT-Hansa Corp.Knick ExplorationKnightHawkKnightswood FinancialKnol Resources Corp.Knowlton CapitalKobex Capital Corp.Kola MiningKombat CopperKomet ResourcesKootenay SilverKR Investment Ltd.Kraken Sonar Inc.Kramer CapitalKWG Resources Inc.La Quinta ResourcesLabrador TechnologiesLago Dourado MineralsLakeland ResourcesLakeside MineralsLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLara ExplorationLargo Resources Ltd.Lariat Energy Ltd.LasVegasFromHome.com Ent.Lateral GoldLatin American MineralsLaurion Mineral ExplorationLeader Energy ServicesLED Medical DiagnosticsLeeta Gold Corp.Legend Gold Corp.Legend Power SystemsLeis Inds LtdLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLess Mess Storage Inc.Letho Resources Corp.

Company

KWAKRK.HKSKKITKIVKGKSKMC.HKNXKHA.HKWFNOL.HKWC.HKXMKMKBTKMTKTNKRPNGKRM.HKWGLAQLTXLDMLKLAKLHRLHR.WTLHR.DB.CLHR.DB.DLIRLRALGOLELVHLTGLATLMELEALMDLTA.HLGNLPSLESLEQ.HLTVJMLLMSLET

Symbol

0.025 0.145 0.040 0.010 0.125 0.180 0.020 0.005 0.010 0.020 0.050 0.050 0.100 0.485 0.035 0.095 0.500 0.420 0.035 0.195 0.105 0.030 0.005 0.005 0.010 0.050 0.010 0.330 0.070

55.000 55.000

0.040 0.360 0.950 0.090 0.060 0.290 0.060 0.015 0.015 0.250 0.030 0.065 0.470 0.240 0.005 0.150 0.040 0.700 0.050

Last Price

0.035 0.150 0.120 0.025 0.265 0.275 0.080 0.010 0.035 0.040 0.050 0.210 0.100 0.630 0.075 0.150 0.600 0.455 0.150 0.380 0.125 0.095 0.025 0.010 0.035 0.190 0.100 0.790 0.250

84.950 80.010

0.200 1.000 3.600 0.130 0.160 0.300 0.250 0.030 0.100 0.570 0.030 0.315 0.770 0.300 0.005 0.470 0.080 1.010 0.200

52WHigh

0.010 0.120 0.035 0.005 0.120 0.120 0.020 0.005 0.010 0.005 0.050 0.040 0.040 0.460 0.030 0.035 0.250 0.250 0.035 0.023 0.080 0.015 0.005 0.005 0.005 0.045 0.010 0.220 0.015

55.000 55.000

0.015 0.330 0.830 0.050 0.030 0.070 0.050 0.005 0.010 0.190 0.020 0.050 0.270 0.070 0.005 0.115 0.025 0.480 0.050

52WLow

150.00 20.83 -57.89 -33.33 -48.98 -28.00 -66.67

.00 -66.67 100.00

.00 -56.52 66.67 -20.49 -53.33 -32.14 21.95 2.44

-76.67 333.33 -8.70 -50.00 -66.67

.00 -71.43 -72.97 -75.00 15.79 27.27 -7.56 -14.05 -76.47 -60.00 -66.67 80.00 -53.85 93.33 -40.00 -50.00 -85.00 -45.65 50.00 -75.00 46.88 242.86

.00 -63.41 -20.00 45.83 -65.52

1 Year% Chg

11270

3212668

572114921285

8706

325

8140

262977

1066019214826

101110

2799600

21428241909

10229341196157128154

896516044895

16212066

17642072710

6685972

311985290

280

134632160

636132

Vol. Yr (000)

nananananananananana


1.38 .29

229.17 229.17

nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Leucrotta Exploration Inc.LGX Oil + GasLignol EnergyLincoln MiningLingo MediaLingXian CapitalLion One MetalsLions Bay Capital Inc.Lions Gate EnergyLiquid Nutrition GroupLiquid Nutrition GroupLiuyang FireworksLL Capital Corp.Logan Copper Inc.Logan ResourcesLoma Oil & Gas Ltd.Lomiko MetalsLonestar WestLong Harbour ExplorationLoon EnergyLorne Park Capital PartnersLorraine CopperLos Andes CopperLounor ExplorationLovitt ResourcesLowell Copper Ltd.Loyalist Group LimitedLucky MineralsLund EnterprisesLupaka GoldLuxor DevelopmentsLuxor Industrial CorpLynden EnergyMacdonald Mines Exp.MacMillan MineralsMacro EnterprisesMacusani YellowcakeMadalena Energy Inc.Madeira MineralsMaestro Capital Corp.Magellan MineralsMagnum EnergyMagnum EnergyMagnum GoldcorpMagor CorporationMainstream MineralsMajescor ResourcesMajestic Gold CorpMakena Resources Inc.Malbex Resources

Company

LXEOILLEC.HLMGLMLXC.PLIOLBI.HLGLQDLQD.WTFWKLLA.PLC.HLGRLOG.HLMRLSILHCLNELPCLLCLALO.HLRCJDLLOYLJLENLPKLXR.PLRLLVLBMKMMXMCRYELMVNMDE.HMCP.PMNMMEN.DBMENMGIMCCMJOMJXMJSMKNMBG

Symbol

0.990 0.065 0.015 0.050 0.100 0.190 0.240 0.020 0.015 0.125 0.005 0.020 0.100 0.015 0.035 0.040 0.060 2.100 0.055 0.020 0.200 0.060 0.180 0.005 0.050 0.330 0.455 0.105 0.035 0.140 0.195 0.210 0.350 0.015 0.005 1.700 0.055 0.340 0.230 0.110 0.060

40.000 0.005 0.025 0.070 0.005 0.035 0.035 0.035 0.015

Last Price

2.490 0.560 0.080 0.350 0.250 0.200 0.490 0.200 0.045 0.195 0.035 0.035 0.120 0.015 0.060 0.040 0.110 3.990 0.195 0.060 0.360 0.120 0.310 0.005 0.080 0.620 0.670 0.300 0.140 0.245 0.195 0.220 1.270 0.035 0.055 6.580 0.110 0.780 0.230 0.125 0.150

50.000 0.075 0.070 0.375 0.020 0.125 0.115 0.120 0.055

52WHigh

0.850 0.055 0.015 0.040 0.095 0.125 0.170 0.020 0.015 0.090 0.005 0.010 0.100 0.015 0.025 0.040 0.050 1.700 0.040 0.015 0.120 0.020 0.120 0.005 0.030 0.210 0.370 0.080 0.025 0.070 0.195 0.025 0.315 0.005 0.005 1.170 0.030 0.200 0.230 0.070 0.050

39.000 0.005 0.020 0.060 0.005 0.030 0.030 0.030 0.005

52WLow

- -86.46 -76.92 -75.00 -51.22

- -25.00 -90.00 -40.00 -16.67 -50.00

.00-

.00 40.00

.00 -25.00 -26.32 -52.17 -63.64 -4.76

200.00 -30.77

.00 -16.67 -34.00 -30.00 -50.00 -74.07 -12.50

.00 740.00 -58.33

.00 -50.00 -68.52 -47.62 -50.00

.00-

-47.83 -20.00 -75.00 -16.67 -80.28 -75.00 -61.11 -56.25 -69.57

.00

1 Year% Chg

1208230260

0673491

01617

166453312

596936

0580

022161

1264386629

20902621

0106297

512419771

45430

13554734423916703194

3898476731

036

28890

55144

19711996

2753969

3181624667

Vol. Yr (000)

nanananananananananana

2.00nananananananananananananananananananana

3.18nana

1.50nananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mammoth CapitalManado GoldManera Capital Corp.Mangazeya MiningManitex Cap IncManitok EnergyManitou GoldManson Creek ResourcesMapan Energy Ltd.Maple Leaf Green WorldMaple Leaf Royalties Corp.Maple Peak InvestmentsMaple Power CapitalMaplewood International REITMarauder ResourcesMarching Moose Capital Corp.Marchwell VenturesMargaret Lake DiamondsMargaux Red CapitalMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMarquis VenturesMarsa Energy Inc.Martina MineralsMason Graphite Inc.Masuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMATRRIX Energy TechnologiesMaudore MineralsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMCW Energy GroupMed BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMediterranean Resources

Company

MTHMDOMEA.PMGZ.HMNXMEIMTUMCKMPGMGWMPLMAP.PMPX.PMWI.UNMES.HMMC.PMVE.HDIAMXC.HMRLMFMMAEMAHMLNMQLMQV.PMEPMTN.HLLGMASMCM.AMATMHC.HMXXMAOMXRMXMMYAMAZ.HMBR.HMCSMCWMBIMDLMEDMVPMPHMFSMKI.HMNR.H

Symbol

0.010 0.010 0.100 0.005 0.350 0.670 0.015 0.010 0.860 0.060 0.460 0.750 0.000 0.395 0.005 0.150 0.065 0.180 0.300 0.200 0.015 0.200 0.140 0.780 0.570 0.050 0.280 0.005 0.540 0.060 0.200 0.040 0.015 0.300 0.005 0.080 0.110 0.220 0.020 0.060 1.050 0.540 0.100 0.050 0.095 0.090 1.900 0.040 0.010 0.110

Last Price

0.070 0.080 0.130 0.020 0.700 3.190 0.055 0.145 2.520 0.110 0.800 0.750 0.000 3.600 0.035 0.160 0.125 0.500 0.850 0.500 0.050 0.315 0.980 1.500 1.330 0.050 2.000 0.030 0.830 0.100 0.340 0.095 0.035 0.990 0.120 0.500 0.225 0.500 0.160 0.060 1.750 1.700 0.110 0.180 0.195 0.120 3.150 0.215 0.010 0.500

52WHigh

0.005 0.010 0.095 0.005 0.060 0.620 0.010 0.010 0.540 0.030 0.140 0.450 0.000 0.360 0.005 0.150 0.065 0.070 0.065 0.150 0.010 0.080 0.110 0.380 0.420 0.050 0.005 0.005 0.455 0.040 0.150 0.020 0.015 0.245 0.005 0.050 0.085 0.185 0.020 0.060 1.050 0.485 0.030 0.035 0.035 0.025 0.800 0.040 0.010 0.060

52WLow

-66.67 -87.50

- -50.00 133.33 -74.23 -66.67 -92.00 10.26 50.00 64.29

--

-89.03 -83.33

- -27.78 157.14 172.73 5.26

-62.50 -33.33 -30.00 -29.09 -41.84

.00 5500.00

.00 -21.74 -40.00 2.56

-55.56 .00

-57.14 -95.83 -75.38 -8.33 -53.19

.00 .00

-27.59 -37.21 11.11 -69.70 -34.48 200.00 88.12 -79.49

.00 -63.33

1 Year% Chg

2008421110

1846929

527490163831

110374778

1875

460

751

482430359

169324901670

21911205

0817

03503

2867

1047829

2982206

34616792255

2260

221604550529323883

13383898

51340

412

Vol. Yr (000)

nanana

.25 .27

13.40nana

8.60nananananananananananananananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

68.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Medmira IncMedwell Capital Corp.Medworxx SolutionsMedX HealthMega Copper Ltd.Mega Precious MetalsMega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMENA HydrocarbonsMenika Mng LtdMercator Transport GroupMeritus MineralsMerrex GoldMeryllion ResourcesMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetallis ResourcesMetallum ResourcesMetals Creek ResourcesMetanor ResourcesMetron Capital Corp.Metropolitan EnergyMettrum Health Corp.Mettrum Health Corp.Mexigold Corp.Mexivada MiningMezzi Canada Inc.Mezzotin MineralsMicrex Dev CorpMicroPlanet TechnologyMidasco CapitalMidland ExplorationMidlands Minerals CorpMidnight Sun Mining Corp.Midpoint HoldingsMill City GoldMillenMin Ventures Inc.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean InternationalMinaurum GoldMincom CapitalMindoro Resources LtdMinecorp EnergyMinera Alamos Inc.Mineral Hill Industries

Company

MIRMWCMWXMDXMCUMGPMVD.HMDVMLRMKRMNHMMLGMTMER.HMXIMYRMSAMTCMTXMTSMRVMEKMTOMCN.HMOEMT.WTMTMAUMNV.HMZIMEZMIXMPMGCMDMEXMMAMPTMCMVMMROMLMMCAMIBMGGMOIMIOGMZMAIMHI

Symbol

0.045 0.910 0.495 0.075 0.030 0.040 0.020 0.025 0.095 0.020 0.005 0.100 0.010 0.005 0.135 0.030 0.020 0.005 0.040 0.050 0.085 0.020 0.045 0.145 0.045 0.020 1.900 0.005 0.040 0.230 0.005 0.040 0.005 0.005 0.710 0.010 0.125 0.140 0.110 0.010 0.320 0.045 0.070 0.065 0.080 0.075 0.020 0.010 0.095 0.140

Last Price

0.100 1.800 0.550 0.130 0.140 0.200 0.030 0.130 0.160 0.060 0.035 0.180 0.020 0.005 0.240 0.125 0.060 0.015 0.145 0.050 0.150 0.045 0.185 0.145 0.245 0.200 2.490 0.015 0.040 0.260 0.030 0.050 0.050 0.020 0.980 0.035 0.250 0.250 0.265 0.070 1.000 0.125 0.100 0.120 0.150 0.300 0.055 0.035 0.350 0.140

52WHigh

0.040 0.480 0.300 0.060 0.030 0.025 0.020 0.025 0.050 0.020 0.005 0.050 0.005 0.005 0.030 0.025 0.020 0.005 0.025 0.050 0.055 0.015 0.035 0.145 0.040 0.020 0.073 0.005 0.040 0.080 0.005 0.010 0.005 0.005 0.580 0.005 0.100 0.080 0.050 0.010 0.250 0.020 0.030 0.030 0.045 0.055 0.020 0.010 0.060 0.065

52WLow

-55.00 -24.17 45.59 -16.67 -71.43 -77.78 -33.33 -72.22 26.67 -50.00

.00 11.11

.00 .00

285.71 -75.00 -60.00 -66.67 -42.86

.00 -10.53 -50.00 -73.53

.00 -18.18

- 552.36 -50.00

.00 .00

-75.00 60.00 -80.00

.00 -16.47 -50.00 -7.41 -30.00 -58.49 -80.00 -64.44 -64.00 55.56 -13.33 -5.88 -55.88 -33.33 -71.43 -36.67 27.27

1 Year% Chg

4189146915

74496

490077

94015396389

28446166

00

6469624236661

40900

114754794

428320

56823

703832

043380

32477397

4717625

5709789918631130400431

1029765628

32146842388

650

Vol. Yr (000)


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mineral Mountain ResourcesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)Miocene MetalsMira IV Acquisition Corp.Mira ResourcesMira VI Acquisition Corp.MiraculinsMiranda GoldMirasol ResourcesMission Ready ServicesMitec TelecomMkango Resources Ltd.MNP PetroleumMobio Technologies Inc.Mobius Resources Inc.Monarques Gold Corp.Monarques Gold Corp.Monarques Gold Corp.Mongolia Growth GroupMonster MiningMonster UraniumMontan MiningMontana Exploration Corp.Montello Resources LtdMontero Mining and ExplorationMontreux CapitalMonument MiningMooncor Oil & GasMorgan ResourcesMorien Resources Corp.Morro Bay ResourcesMorumbi ResourcesMosaic CapitalMosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMovarie Capital Ltd.MPH VenturesMRRM Inc.Mukuba Resources LimitedMultimedia Nova Corp.Multivision CommunicationsMundoro CapitalMusgrove Minerals Corp.

Company

MMVMFXMCIMSRMITMIIMRY.PMRPMVI.PMOMMADMRZMRSMTM.HMKAMNPMBOMBSMQR.WT.AMQRMQR.WTYAKMANMUMNYMTZMEO.HMONMRX.HMMYMOOMORMOXMRBMOCM.PR.AMM.WTMMOMTBMCGMVWMOV.PMPSMRRMKU.HMNC.HMTVMUNMGS

Symbol

0.045 0.025 0.250 0.045 0.045 0.010 0.110 0.005 0.125 0.090 0.100 0.920 0.250 0.285 0.080 0.110 0.025 0.140 0.005 0.080 0.005 0.710 0.005 0.045 0.120 0.070 0.005 0.015 0.045 0.090 0.010 0.050 0.180 0.050 0.035

10.000 12.000

0.040 0.040 0.005 0.005 0.030 0.020 0.045 4.420 0.005 0.060 0.160 0.110 0.045

Last Price

0.080 0.040 0.600 0.080 0.100 0.010 0.180 0.015 0.160 0.370 0.185 1.390 0.480 0.540 0.235 0.190 0.270 0.600 0.005 0.140 0.010 2.950 0.020 0.050 0.200 0.250 0.005 0.035 0.238 0.310 0.035 0.150 0.270 0.110 0.145

11.780 14.950

0.670 0.040 0.025 0.030 0.600 0.050 0.100 4.430 0.025 0.060 0.200 0.295 0.300

52WHigh

0.020 0.010 0.200 0.030 0.015 0.010 0.110 0.005 0.120 0.085 0.085 0.820 0.135 0.150 0.065 0.045 0.020 0.130 0.005 0.075 0.005 0.610 0.005 0.010 0.050 0.040 0.005 0.005 0.040 0.085 0.005 0.045 0.085 0.015 0.035 9.980 9.250 0.040 0.015 0.005 0.005 0.025 0.005 0.040 2.600 0.005 0.060 0.100 0.095 0.045

52WLow

.00 -37.50 -41.86 -30.77 -25.00

.00-

-66.67-

-64.00 -37.50 -29.77 -3.85 1.79

-27.27 69.23 -90.00 -68.89

- -30.43

.00 -74.64 -66.67 80.00 20.00 -62.16

.00 -57.14 -81.05 -65.38 -66.67 -66.67 89.47 -23.08 -66.67 -8.68 7.14

- 166.67 -66.67 -83.33 -94.64 -60.00 -55.00 40.76 -50.00

.00 23.08 -54.17 -70.00

1 Year% Chg

16244975

10072217

77900

22513

175982438

9865454

372445

415081092923

992731

172066

8071352

5001771

02716

1010211

4677327

64882281

592428190

177

437430

41410

298266

00

7211381

192

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananana

31.25 37.50 .13

nananananana

18.42nana

.01nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 3.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0

Div.Yield



Mustang Minerals CorpMVE CapitalN.W. Intl Healthcare Prop.REITN.W. Intl Healthcare Prop.REITN.W. Intl Healthcare Prop.REITN.W. Intl Healthcare Prop.REITNaikun Wind Energy GroupNano One Materials Corp.Nanotech Security Corp.Nanton Nickel Corp.Napier VenturesNatan Resources Ltd.Natcore TechnologyNaturally Splendid EnterprisesNavasota Resources Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNemaska LithiumNeoteck Solutions Inc.Nesscap Energy Inc.Net Soft Systems Inc.Netco SilverNetwork Exploration Ltd.Network Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Era Minerals Inc.New Guinea Gold CorpNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Sage EnergyNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewmarket GoldNewNorth ProjectsNewport ExplorationNewstrike CapitalNewstrike Resources

Company

MUMMVE.PMOB.DB.BMOB.DB.AMOB.DBMOB.UNNKWNNONTSNACNAPNRLNXTNSPNAVNVYNBO.HNBUNMXNEO.HNCERYS.HNEINETNTENUNVMNGENEVNZNVDOLADNEDNDRNEMNGG.HNKNNAORONSG.HNWENWNZNGY.HNERNGNNNPNWXNESNR

Symbol

0.015 0.100

96.000 97.000 96.010

1.890 0.140 0.300 0.970 0.300 0.110 0.005 0.810 0.540 0.020 0.055 0.095 0.015 0.160 0.055 0.065 0.065 0.310 0.030 0.075 0.400 0.030 0.010 0.370 0.235 0.045 0.025 0.005 0.060 0.190 0.005 0.005 0.010 0.165 0.005 0.025 0.020 0.045 0.120 0.160 0.250 0.310 0.400 0.730 0.050

Last Price

0.050 0.100

99.000 102.000

99.830 2.400 0.250 0.500 1.790 0.300 0.155 0.030 1.030 0.600 0.080 0.070 0.095 0.100 0.250 0.120 0.150 0.150 0.310 0.090 0.120 0.730 0.095 0.080 1.500 0.530 0.080 0.070 0.055 0.105 0.400 0.005 0.040 0.025 0.400 0.005 0.080 0.105 0.225 0.600 0.400 0.490 0.475 0.700 1.220 0.090

52WHigh

0.005 0.100

82.490 90.000 87.000

1.770 0.060 0.180 0.870 0.300 0.100 0.005 0.425 0.185 0.020 0.040 0.070 0.010 0.090 0.055 0.045 0.055 0.310 0.030 0.045 0.270 0.030 0.010 0.250 0.050 0.015 0.020 0.005 0.035 0.042 0.005 0.005 0.005 0.100 0.005 0.020 0.010 0.025 0.040 0.105 0.180 0.200 0.210 0.570 0.020

52WLow

-57.14 .00

- -3.00 1.06

-12.09 100.00 7.14

-45.20 .00

-18.52 -75.00 -4.71 68.75 -63.64 -21.43 35.71 -70.00 45.45 -31.25 -35.00 18.18

.00 -40.00 36.36 48.15 -50.00 -85.71 -58.89 327.27 -43.75 -44.44 -90.00 -42.86 352.09

.00 -83.33 -60.00 -13.16

.00 -61.54 -78.95 -79.07 -60.00 -55.56 -26.47 -31.87 66.67 -17.05 -44.44

1 Year% Chg

38620

28571426

8796364213510991466

0393540

363915285

59775

0407

1599126

43000

8727161721342825171184

12851460625041057

41830

0329

1968150

0270214607765

78148438

766861

12005786

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananananananananananana

2.67nana

P/E

0.0 0.0 0.0 0.0 0.0

11.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Newton EnergyNexGen EnergyNexGen EnergyNexgenRx Inc.Nextraction EnergyNexus Gold Corp.Niagara Ventures Corp.Nickel North ExplorationNighthawk GoldNightingale InformatixNikos Explorations LtdNiocan Inc.Niogold MiningNippon Dragon ResourcesNitinat MineralsNobel REITNoble IronNoble Metal Group IncNoble Mineral ExplorationNoka ResourcesNomad Ventures Inc.NORAM VENTURES INC.Nordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Bluff CapitalNorth Country Gold Corp.North Group Finance Ltd.North Sea EnergyNorth Sur ResourcesNorthair Silver Corp.Northaven Resources Corp.Northcore ResourcesNorthcore TechnologiesNorthern Abitibi MiningNorthern Aspect ResourcesNorthern Empire ResourcesNorthern Freegold ResourcesNorthern FrontierNorthern FrontierNorthern Gold MiningNorthern Graphite Corp.Northern IronNorthern Lion GoldNorthern Shield Resources

Company

NTN.HNXE.WTNXENXGNENXSNIANNXNHKNGHNIKNIONOXNIPNZZNEL.UNNIRNMGNOBNXNMDNRMNXXNOGNOTNVTNANNPDNTCNARNBK.HNCGNORNUKNSTINMNTVNCRNTI.HNAINTH.HNMNFRFFF.WT.AFFFNGMNGCNFENLNRN

Symbol

0.040 0.105 0.520 0.120 0.015 0.120 0.030 0.025 0.250 0.075 0.050 0.065 0.385 0.085 0.050 0.550 0.640 0.005 0.005 0.130 0.045 0.005 0.300 0.010 0.550 0.020 0.225 0.005 0.045 0.810 0.150 0.070 0.070 0.040 0.010 0.045 0.030 0.030 0.005 0.010 0.045 0.090 0.095 0.005 0.550 0.020 0.700 0.030 0.005 0.015

Last Price

0.055 0.220 0.600 0.230 0.150 0.165 0.130 0.120 0.650 0.185 0.150 0.280 0.425 0.135 0.200 1.250 1.150 0.015 0.050 1.600 0.065 0.130 0.550 0.015 0.700 0.210 0.650 0.030 0.090 0.890 0.150 0.100 0.160 0.185 0.035 0.170 0.065 0.100 0.005 0.030 0.100 0.225 0.450 0.080 3.817 0.045 1.440 0.040 0.050 0.045

52WHigh

0.005 0.030 0.235 0.085 0.010 0.060 0.005 0.015 0.220 0.065 0.025 0.040 0.175 0.065 0.050 0.250 0.640 0.005 0.005 0.045 0.020 0.005 0.275 0.005 0.245 0.015 0.195 0.005 0.035 0.400 0.150 0.025 0.070 0.025 0.010 0.045 0.020 0.020 0.005 0.005 0.020 0.075 0.060 0.005 0.300 0.015 0.570 0.005 0.005 0.015

52WLow

33.33 -30.00 16.85 -42.86 -88.46 20.00 -66.67 -75.00 -37.50 -57.14 -61.54 -64.86 113.89 -29.17 -66.67 -52.17 -44.35 -50.00 -75.00 -90.71 50.00 -91.67 -35.48

.00 10.00 -86.67 -37.50 -83.33 -40.00

.00 .00

-12.50 -51.72 -66.67 -66.67 -64.00 -50.00 -70.00

.00 .00 .00

-55.00 -76.25

- -84.85 -50.00 -12.50 20.00 -80.00 -66.67

1 Year% Chg

5752128

270261498

56042941144

434224

15211021

29354392168

69139

5334968

18944924

33917226169

18896205

1335268822952656

013626

1458

1085319

0144

01412

38178

118160

557112173

2758525720214209

Vol. Yr (000)

nanana

12.00nanana


.25nananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

18.5 0.0 0.0 0.0 0.0 0.0

Div.Yield



Northern Spirit ResourcesNorthern Sun Mining Corp.Northern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorthquest Ltd.Norvista Capital Corp.Norzan Enterprises Ltd.Nouveau Monde Mining Enterp.NovaDx VenturesNovaTeqni Corp.Novra TechnologiesNOVX21 Inc.NQ ExplorationNSGold CorporationNSI Strategic InvestmentsNSX SilverNTG Clarity NetworksNubian Resources Ltd.NuLegacy Gold Corp.Nunavik Nickel MinesNuvoltNV GoldNWest EnergyNWM Mining CorpNWT UraniumNXA Inc.NXT Energy SolutionsNYX Gaming GroupOakham CapitalOcean Park VenturesOceanic Iron Ore Corp.Oceanic Iron Ore Corp.Oceanic Iron Ore Corp.Oceanside CapitalOceanus Resources Corp.Octant Energy Corp.Oculus VisionTechOdesia GroupOdin Mining & ExplorationOdyssey Resources LtdOffsetters Climate SolutionsOil OptimizationOlivut ResourcesOmineca Mining And MetalsOmni-Lite Industries Cda One World InvestmentsOneCap Investment Corp.

Company

NSNSCSUPUNONEENFD.ANCXNQNVVNRZ.HNOUNDXNTQNVINOVNQENSXNLLNSYNCINBRNUGKZZNCONVXNWNNWMNWTNXI.HSFDNYXOKM.HDVIFEO.WT.BFEOFEO.WT.AOCCOCNOELOVTODSODNODX.HCOOOOIOLVOMMOMLOWIOIC.H

Symbol

0.040 0.105 0.025 0.080 0.100

18.000 0.025 0.080 0.110 0.005 0.075 0.005 0.550 0.065 0.085 0.010 0.050 0.080 0.035 0.285 0.020 0.140 0.100 0.020 0.015 0.060 0.005 0.050 0.005 1.800 4.830 0.065 0.170 0.050 0.200 0.150 0.070 0.250 0.015 0.125 0.020 0.400 0.025 0.035 0.010 0.150 0.070 1.470 0.330 0.200

Last Price

0.130 0.500 0.050 0.200 0.495

27.500 0.095 0.185 0.280 0.070 0.240 0.005 0.600 0.140 0.190 0.025 0.650 0.100 0.200 0.375 0.065 0.175 0.180 0.120 0.390 0.170 0.010 0.050 0.040 1.830 5.500 0.070 0.190 0.100 0.950 0.150 0.070 0.520 0.060 0.280 0.055 0.700 0.070 0.120 0.045 0.320 0.110 1.720 0.330 0.200

52WHigh

0.030 0.030 0.020 0.040 0.090

18.000 0.025 0.065 0.085 0.005 0.070 0.005 0.100 0.040 0.050 0.005 0.050 0.065 0.035 0.245 0.020 0.060 0.050 0.020 0.015 0.020 0.005 0.050 0.005 0.880 3.250 0.020 0.050 0.050 0.140 0.150 0.035 0.165 0.005 0.070 0.015 0.050 0.025 0.015 0.010 0.100 0.020 0.690 0.330 0.200

52WLow

-33.33 -63.16 -44.44 -20.00 -79.17 -21.74 -28.57 -23.81 -45.00 -83.33 -50.00

.00 450.00 -53.57 -50.00

.00 -80.00 23.08 -76.67 -13.64 -50.00 21.74 53.85 -83.33 -88.00 140.00

.00 .00 .00

24.14-

8.33 142.86 -50.00 -77.78

.00 100.00 -7.41 -70.00 -34.21 -60.00 300.00 -28.57 -61.11 -33.33 -50.00 40.00 96.00

.00 .00

1 Year% Chg

419868

431897041093

8131616812809

641904

01163

8512649

969468

4201

230248

35699527

2139864

49010

1201293

276710

5100

114600

572448212

139628631193

97714161527

3351106

00

Vol. Yr (000)

nanananananananananananana

1.63nanananana

4.75nanananananananananananananananananananananananananana

147.00nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0

Div.Yield



ONEnergy Inc.ONEnergy Inc.OneSoft Solutions Inc.Opal EnergyOpawica ExplorationsOpen Gold Corp.OpsensOracle EnergyOramericas Corp.Orca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Oremex GoldOremex Silver Inc.Orestone MiningOrex MineralsOrganiGram Holdings Inc.Oriana Resources Corp.Orletto Capital Inc.Oroco ResourceOrofino Minerals Inc.Oronova ResourceOsta BiotechnologiesOtis GoldOtterburn ResourcesOvid Capital VenturesOxford ResourcesOyster Oil and GasP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Coal Resources Ltd.Pacific Comox ResPacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific North West CapitalPacific Orient Capital Inc.Pacific Paradym EnergyPacific PotashPacific Ridge ExplorationPacific Safety ProductsPacific Topaz ResourcesPacific Vector Holdings

Company

OEGOEG.AOSSOPAOPWOPGOPSOECOA.HORC.BORC.AORGOMR.HORXOAU.HOAGORSREXOGIOUP.HOLE.POCOORRONVOBI.HOOOOBNOCA.POXIOYPPV.HPBSPAVPBMBKMPCVPAKPCM.HPGO.HPPMPOCPKC.HPFNAAQ.HPPEPPPEXPSPPPZ.HPVH.H

Symbol

0.080 0.060 0.060 0.125 0.010 0.005 0.920 0.035 0.025 3.550 3.000 0.380 0.025 0.020 0.020 0.025 0.005 0.260 0.540 0.090 0.080 0.045 0.035 0.030 0.005 0.025 0.200 0.150 0.015 0.280 0.015 0.030 0.005 0.015 6.000 0.010 0.035 0.005 0.035 0.010 0.020 0.010 0.020 0.200 0.005 0.015 0.020 0.125 0.105 0.005

Last Price

0.125 0.100 0.570 0.260 0.060 0.030 1.090 0.150 0.100 4.410 3.010 0.700 0.035 0.160 0.020 0.035 0.030 0.430 2.400 0.090 0.100 0.060 0.100 0.055 0.005 0.115 0.200 0.150 0.130 0.650 0.065 0.050 0.030 0.100 6.900 0.050 0.400 0.005 0.040 0.075 0.040 0.035 0.115 0.200 0.070 0.060 0.045 0.225 0.180 0.090

52WHigh

0.040 0.025 0.055 0.035 0.005 0.005 0.530 0.035 0.020 2.080 2.300 0.290 0.010 0.015 0.020 0.020 0.005 0.210 0.074 0.090 0.080 0.025 0.030 0.030 0.005 0.020 0.110 0.150 0.010 0.270 0.015 0.010 0.005 0.015 3.350 0.010 0.025 0.005 0.035 0.005 0.010 0.010 0.020 0.200 0.005 0.010 0.020 0.080 0.075 0.005

52WLow

-5.88 -25.00 -80.00 257.14 -83.33 -83.33 27.78 -46.15 -61.54 51.06 30.43 -15.56 66.67 -85.71

.00 25.00 -83.33 6.12

634.07 .00

- -25.00 -50.00

.00 .00

-61.54 81.82

.00 -85.00 -44.00 -50.00 -14.29 -83.33 -62.50 5.26

-66.67 -91.25

.00 .00

-84.62 -20.00

.00 -75.00

.00 -90.91 -70.00 -55.56 25.00 -4.55 -94.44

1 Year% Chg

1844851828

12591999112647761169

293627

12558

413287

00

140646765649

026

3208232

320

171400

33636631

83213

126280371625

010

9121724

291783

0876

4600284

4058613

0

Vol. Yr (000)

nananananananana

.83 6.70 5.66

nananananananananana


3.00nananana

.22nanananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pacific Wildcat ResourcesPacific-Link CapitalPaget MineralsPalladon VenturesPalliser Oil & GasPalo Duro EnergyPaloma Resources Inc.Pan American FertilizerPan Global ResourcesPan Orient EnergyPancontinental UraniumPanda CapitalPangolin DiamondsPanorama Petroleum Inc.Panoro Minerals LtdPantheon VenturesPapuan Precious MetalsPara ResourcesParallel MiningPark Lawn Corp.Parkit EnterpriseParkside Resources Corp.Parlane ResourcePartner Jet CorpPartners Value FundPassport PotashPatient Home MonitoringPatient Home MonitoringPatriot PetroleumPC GoldPeak Positioning TechnologiesPearl Riv Hldgs LtdPeat Resources Ltd.Pebble Creek MiningPediapharm Inc.Pedro Resources Ltd.Pelangio ExplorationPele Mountain ResourcesPender Growth Fund (VCC)Pennine PetroleumPeople Corp.Pepcap VenturesPerlite CanadaPershimco ResourcesPeruvian Precious Metals Corp.Petra PetroleumPetrichor EnergyPetro Basin EnergyPetro One Energy Corp.Petro Viking Energy Inc.

Company

PAWPCL.HPGSPLLPXLPDE.HPLO.HPFE.HPGZPOEPUCPDA.HPANPPAPMLPVXPAUPBRPALPLCPKTPKSPPPPJTPVFPPIPHMPHM.DBPPCPKLPKKPRHPETPEB.HPDPPED.HPXGEMPTFPNNPEOWAV.PPCIPROPPXPTLPTPPBA.HPOPVIK

Symbol

0.005 0.020 0.005 0.410 0.005 0.050 0.030 0.070 0.020 1.420 0.020 0.080 0.045 0.045 0.220 0.100 0.050 0.080 0.025

13.000 0.500 0.010 0.015 0.600

38.550 0.020 1.560

98.000 0.050 0.035 0.015 0.150 0.010 0.025 0.340 0.025 0.035 0.045 0.250 0.015 3.350 0.120 0.175 0.215 0.100 0.510 0.090 0.025 0.095 0.005

Last Price

0.045 0.100 0.030 1.880 0.250 0.060 0.050 0.125 0.160 2.440 0.035 0.080 0.170 0.350 0.600 0.600 0.155 0.150 0.115

13.900 0.800 0.035 0.050 0.600

41.710 0.100 1.600

102.000 0.085 0.090 0.060 0.300 0.025 0.025 0.430 0.200 0.065 0.075 0.380 0.060 3.380 0.120 0.190 0.450 0.185 0.580 0.350 0.060 0.830 0.055

52WHigh

0.005 0.005 0.005 0.350 0.005 0.015 0.010 0.060 0.010 1.350 0.005 0.080 0.030 0.020 0.150 0.025 0.005 0.040 0.025 8.250 0.250 0.005 0.005 0.045

25.960 0.005 0.220

97.000 0.050 0.030 0.010 0.050 0.005 0.025 0.210 0.025 0.015 0.030 0.115 0.010 1.850 0.120 0.080 0.130 0.045 0.200 0.020 0.015 0.090 0.005

52WLow

-75.00 -80.00 -75.00 -75.74 -97.37 233.33 200.00 -36.36 -77.78 -20.22 -33.33

.00 -70.00 -70.00 -26.67 -60.00 150.00 -33.33 -64.29 48.57 72.41 -71.43 -66.67

1100.00 48.50 -78.95 511.76

- -37.50 -36.36 -72.73 -18.92 -50.00

.00 -20.93 -75.00 -46.15 -30.77 92.31 50.00 59.52

.00 9.38

-34.85 42.86 70.00 -74.29 25.00 -34.48 -83.33

1 Year% Chg

16121221

5878178

105060

3490

51858033819

017662150

21194519

14909167329

11095829

569757263

416603

234956788

395098

24548101

11120

283454

281369729

17455033578

035

81783573

0459

3127731115

Vol. Yr (000)

nanana


20.63nananana

296.54nanana

1.67nana


83.75na

8.75nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Petro Vista EnergyPetro-Victory Energy Corp.Petroamerica OilPetroCorp GroupPetrodorado Energy Ltd.PetroFrontier Corp.Petroglobe IncPetrolia IncPetrolympic Ltd.Petromanas Energy Inc.PetroMaroc Corporation plcPetromin Resources LtdPetroNova Inc.Petroshale Inc.Petrostar PetroleumPetrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPhoenix MetalsPhoton ControlPine Cliff EnergyPinecrest EnergyPinecrest Resources Ltd.Pinestar Gold Inc.Pioneering TechnologyPistol Bay Mining Inc.Pitchblack ResourcesPivot Technology SolutionsPJX ResourcesPlanet Health Corp.Planet Mining ExplorationPlata Latina MineralsPlate ResourcesPlatinexPlatino EnergyPlatinum CommunicationsPlato GoldPlayfair MiningPlicit CapitalPlymouth Realty Capital Corp.PNG GoldPNO Resources Ltd.POCML 3 INC.POET TechnologiesPolar ResourcesPoplar Creek ResourcesPorto Energy Corp.Portofino Resources Inc.

Company

PTVVRYPTAPCG.HPDQPFCPGB.HPEAPCQPMIPMAPTRPNAPSHPEPPTCGAP.HPHIPCOPXAPHCPHOPNEPRYPCRPNS.HPTEPSTPIT.HPTGPJXPHL.HPXIPLAPLRPTXPZEPCSPGCPLYPLP.HPH.PPGKPNO.HPWR.PPTKRSN.HPCK.HPEC.HPOR

Symbol

0.040 0.030 0.135 0.005 0.100 0.055 0.005 0.570 0.290 0.050 0.015 0.060 0.075 1.140 0.035 0.240 0.005 0.060 1.600 0.020 0.010 0.730 1.290 0.005 0.370 0.030 0.130 0.070 0.010 0.420 0.175 1.000 0.035 0.045 0.020 0.005 0.180 0.090 0.005 0.015 0.040 0.015 0.010 0.140 0.180 1.790 0.050 0.005 0.005 0.125

Last Price

0.240 0.380 0.440 0.015 0.500 0.340 0.005 0.890 0.480 0.400 0.490 0.060 0.350 3.000 0.140 0.250 0.005 0.080 1.890 0.160 0.050 0.740 2.130 0.210 0.500 0.065 0.265 0.375 0.050 0.460 0.220 1.680 0.095 0.200 0.260 0.020 0.710 0.190 0.010 0.090 0.100 0.090 0.040 0.200 0.200 2.870 0.080 0.005 0.015 0.250

52WHigh

0.025 0.020 0.105 0.005 0.090 0.030 0.005 0.230 0.185 0.050 0.010 0.020 0.045 0.930 0.035 0.035 0.005 0.050 1.550 0.010 0.005 0.300 1.230 0.005 0.145 0.025 0.090 0.025 0.010 0.130 0.100 0.810 0.030 0.035 0.020 0.005 0.140 0.060 0.005 0.010 0.030 0.005 0.010 0.110 0.160 0.650 0.040 0.005 0.005 0.125

52WLow

-80.00-

-55.00 -50.00 -75.00 -81.03

.00 -26.92 45.00 -75.61 -93.75 100.00 -74.58 -15.56 -65.00 300.00

.00 -20.00 -6.98 -60.00 -75.00 128.13 -17.83 -97.37 85.00 -25.00 -48.00 -78.46 -75.00 140.00 40.00 -8.26 -53.33 -76.92 -91.84 -66.67 -74.65 -40.00

.00 -83.33 -60.00 -83.33 -66.67 7.69

- 31.62 -33.33

.00 -50.00

-

1 Year% Chg

69653520093548

1024273067

020441

31034305610485

37163675

53544

000

38234227347410

3196637877

460

799856

8127947

90927

10461292

89029734363

60215101318

063

966249118

2489573

00

78

Vol. Yr (000)

nana

1.35nanananananana

.30nananananananananana

24.33 21.50


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Portola ResourcesPounder Venture CapitalPowder Mountain EnergyPoydras Gaming Finance Corp.Poydras Gaming Finance Corp.Poynt Corp.PRD Energy Inc.Precipitate GoldPremium ExplorationPrima Diamond Corp.Prime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPRO REITPRO REITPro-Trans VenturesProAm ExplorationsProbe Metals Inc.Prominex ResourceProntoForms CorporationProspect Park CapitalProspector Cons Intl ResProsper GoldProspero Silver Corp.Providence Resources Corp.Puma ExplorationPure Energy MineralsPure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPYNG MedicalPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQE2 Acquisition Corp.QHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum International IncomeQuartet Resources Ltd.

Company

PZPDR.HPDMPYDPYD.DB.UPYN.HPRDPRGPEMPMDPMO.HPMRPEHPNR.HPMPRS.HPRZ.HPRV.WTPRV.UNPVI.HPMXPRBPXRPFMPPKPRRPGXPSLPVPUMPEPGMRUF.DB.URUF.UNRUF.UNICPTUPYTPYRQIQGRQEQHRQMCQMXQROQR.HQIC.UQICQRL.H

Symbol

0.200 0.030 0.290 0.085

98.050 0.015 0.190 0.125 0.020 0.010 0.005 0.125 0.470 0.120

10.680 0.080 0.010 0.015 2.200 0.005 0.015 0.360 0.005 0.290 0.200 0.035 0.140 0.015 0.050 0.115 0.230 0.255

100.250 6.300 4.960 0.010 0.050 0.030 0.485 0.100 0.045 0.100 1.480 0.025 0.020 0.030 0.005 0.220 0.310 0.080

Last Price

0.200 0.030 1.350 0.260

100.000 0.015 1.185 0.290 0.085 0.100 0.015 0.170 0.880 0.200

10.940 0.160 0.050 0.050 2.500 0.090 0.040 5.500 0.040 0.600 0.260 0.065 0.550 0.050 0.120 0.270 0.375 0.580

101.750 7.260 5.450 0.040 0.125 0.070 0.800 0.280 0.100 0.210 1.650 0.090 0.065 0.060 0.020 0.400 0.360 0.170

52WHigh

0.200 0.030 0.265 0.065

93.000 0.015 0.120 0.110 0.015 0.010 0.005 0.040 0.315 0.030 5.800 0.070 0.005 0.010 1.930 0.005 0.010 0.350 0.005 0.240 0.190 0.020 0.060 0.010 0.035 0.110 0.075 0.205

94.960 4.800 4.280 0.005 0.040 0.020 0.250 0.100 0.010 0.055 1.040 0.010 0.010 0.030 0.005 0.115 0.200 0.075

52WLow

.00 .00

-58.57 6.25

- .00

-80.61 -16.67 -75.00 -90.00

.00 212.50 -17.54 50.00 73.66 -27.27 -80.00

- 4.76

-90.00 50.00 -88.82 -85.71 -19.44 -13.04 -36.36 -72.55 -70.00 -33.33 -52.08 130.00 -21.54 2.30

- 3.33

-60.00 -56.52 -40.00 -30.71 -50.00 12.50 66.67 5.71

-68.75 -33.33 -25.00 -66.67 46.67

- 6.67

1 Year% Chg

00

257617386

80

14472303636843504

702900

410599

2363849

2681143

0148

27354910508

729

12691298

547217

11313839012435407229099468563

4105970

1283

15018460

6372809

650

303541

0

Vol. Yr (000)

nananananananananananananana

20.15nanananananananananananananananana

63.85 4.01 3.16

nanananananana

11.38nanananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.9 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quentin Ventures Ltd.Quest PharmaTechQuestfire EnergyQuestfire EnergyQuestor Technology IncQuia Resources Inc.Quinto Real Capital Corp.Quizam MediaQuorum Info Tech Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Raimount EnergyRainmaker EntertainmentRainmaker EntertainmentRainmaker ResourcesRainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRapier GoldRathdowney Resources Ltd.Raydan ManufacturingRDX TechnologiesReal Time Measurements IncReco International GroupRed Eagle MiningRed Hut Metals Inc.Red Mile Minerals Corp.Red Moon PotashRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Rock EnergyRed Tiger Mining Inc.Redhill Resources Corp.Redishred CapitalRedline ResourcesRedQuest Capital Corp.Redstar Gold Corp.Redwater Energy Corp.Redzone ResourcesReef ResourcesReg Tech Inc

Company

QZMQTAQXPQTN.HQPTQ.BQ.AQSTQIAQITQQQISRRR.UNRAKRTIRDSRDURMTRNK.DBRNKRMGRMORPCRABRGZRPRRTHRDNRDXRTY.HRGIRDROBRDMRMKROCRPXRPNRCC.PRRKRMNRHRKUTRLI.HRQM.HRGCREDREZREE.HRRE

Symbol

0.025 0.040 0.280 0.250 0.040 5.500 1.390 2.300 0.010 0.025 0.050 0.315 0.140 0.015 0.050 0.135 0.095 2.250

120.000 0.250 0.020 0.020 0.680 0.200 0.005 0.030 0.275 0.120 0.110 0.025 0.015 0.320 0.390 0.080 0.040 0.020 0.025 0.010 0.060 0.035 0.080 0.140 0.090 0.050 0.005 0.035 0.010 0.025 0.020 0.065

Last Price

0.120 0.095 0.930 0.250 0.070 7.500 2.750 5.050 0.100 0.100 0.160 0.375 0.220 0.050 1.000 0.135 0.140 2.400

120.000 0.300 0.225 0.140 3.500 0.550 0.025 0.050 0.400 0.120 3.480 0.025 0.045 0.360 0.390 0.125 0.090 0.075 0.055 0.100 0.120 0.045 0.300 0.570 0.170 0.050 0.025 0.070 0.120 0.050 0.020 0.135

52WHigh

0.025 0.035 0.240 0.040 0.025 4.400 1.180 2.150 0.005 0.020 0.025 0.120 0.100 0.005 0.050 0.075 0.065 2.250

100.000 0.130 0.010 0.015 0.460 0.180 0.005 0.010 0.175 0.120 0.105 0.025 0.010 0.175 0.390 0.025 0.020 0.015 0.005 0.010 0.060 0.005 0.060 0.110 0.030 0.050 0.005 0.030 0.010 0.020 0.020 0.045

52WLow

-79.17 -38.46 -20.00 25.00 -42.86 19.57 -18.24 -6.12 -80.00 -61.54 -41.18 142.31 -36.36 -50.00 -92.31 50.00 -24.00 -6.25

- 2.04

-85.19 -66.67 -44.72 -60.78 -50.00

.00 .00 .00

-96.78 .00

-40.00 -5.88 .00

220.00 60.00 -33.33 -50.00 -80.00 -40.00 133.33 -46.67 -58.82 125.00

.00 -80.00 -36.36 -85.71

.00 .00

-27.78

1 Year% Chg

3763431

7030

10473

2112691

331446

38203146

302659482

23903805

310

1803720181751961200

54018501076

03367

0176

59240

145468248

3777938

32370

189268

330

428897

485178

0305

Vol. Yr (000)

nana

14.00nananana

23.00nanana


.75nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Regency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Reliance ResourcesReliant Gold Corp.Remington ResourcesRemo Resources Inc.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareReparo Energy PartnersRepliCel Life SciencesReservoir CapitalReservoir MineralsResinco Capital PartnersResolve Ventures Inc.Ressources Minieres AugyvaRessources Sama Inc.Reunion GoldReva ResourcesRevelo Resources Corp.Revive TherapeuticsRevolver Resources Inc.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rifco Inc.Riley Resources Corp.Rio Cristal ResourcesRio SilverRipper Oil and GasRiverside ResourcesRJK ExplorationsRobex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff ResourcesRockFeller HughesRockhaven ResourcesRockland Minerals Corp.Rockridge CapitalRocky Mountain LiquorRocky Mountain Liquor

Company

RAU.HRPPREV.HREGREKRRLRIRECRGMRERROE.WTROERWREP.HRPREORMCRINRSVAUVSMERGDRVARVLRVVRZRYERIARII.BRII.ARMDRRD.HRFCRLY.PRCZRYORYP.HRRIRJX.ARBXRCTRCKRBERCRRHCRKRLRRCRUM.DBRUM

Symbol

0.025 0.100 0.005 0.285 3.300 0.170 0.005 0.025 0.030 0.070 0.090 0.285 0.440 0.040 0.570 0.550 4.080 0.005 0.055 0.105 0.180 0.065 0.030 0.090 0.850 0.025 0.190 0.030 0.015 0.020 0.115 0.010 1.980 0.200 0.115 0.020 0.120 0.250 0.005 0.075 0.035 0.065 0.020 0.040 0.210 0.210 0.030 0.050

73.010 0.045

Last Price

0.070 0.160 0.030 0.664 3.980 0.410 0.020 0.060 0.060 0.200 0.090 0.740 0.570 0.180 0.800 0.800 6.850 0.010 0.160 0.130 0.370 0.115 0.130 0.300 0.960 0.200 0.380 0.030 0.050 0.020 0.120 0.050 6.880 0.200 0.300 0.100 0.200 0.520 0.020 0.245 0.050 0.200 0.095 0.075 0.700 0.340 0.060 0.350

83.000 0.150

52WHigh

0.015 0.035 0.005 0.255 1.070 0.155 0.005 0.015 0.030 0.050 0.085 0.200 0.055 0.040 0.300 0.135 3.300 0.005 0.050 0.065 0.140 0.045 0.020 0.055 0.200 0.025 0.070 0.030 0.015 0.020 0.025 0.005 1.970 0.200 0.035 0.015 0.105 0.235 0.005 0.035 0.005 0.030 0.020 0.030 0.195 0.150 0.020 0.035

56.750 0.045

52WLow

-50.00 -16.67 -50.00 -10.56 153.85 -15.00 -50.00 -44.44 -14.29 -65.00

- 1.79

700.00 -77.78 -21.92 161.90 -39.47 -50.00 -56.00 -8.70 -10.00 -31.58 -45.45 -48.57 54.55 -83.33 26.67

.00 .00 .00

76.92 -50.00 -60.79

- -54.00 -73.33 -40.00 -50.00 -66.67 -65.12 40.00 -67.50 -63.64 -38.46 -58.00 20.00

.00 -83.33 -6.40 -62.50

1 Year% Chg

4050

2541213969

10851721

907312

22132281

95009

49717878132

8589331961884

2432914

683306

450

230

22470

10831138

72535

1846844085086136

331102

142912574050

735384176739

Vol. Yr (000)

nananananananananananananananananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rodinia Lithium Inc.Rodinia OilRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRomulus ResourcesRooster Energy Ltd.Rosa CapitalRoscan MineralsRoss River MineralsRotation MineralsRouge ResourcesRoughrider ExplorationRoute1 Inc.Roxgold Inc.Royal LifescienceRoyal Sapphire Corp.Royce ResourcesRSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRyan Gold Corp.Rye Patch GoldRYU Apparel Inc.Saber CapitalSable Res LtdSaccharum EnergySacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSagres Energy Inc.Sahara EnergySaint Jean CarbonSaint Jean CarbonSalazar ResourcesSalmon River ResourcesSamco GoldSamex MiningSamoth OilfieldSan Angelo Oil LimitedSan Angelo Oil LimitedSan Gold CorporationSan Gold CorporationSan Marco Resources

Company

RMROZ.HRRSRJRKRRMRRGROMCOQRSA.PROS.HRRMROTROURELROIROGRLS.HRSLROY.HRSYRTMRUGRUNRUPRMLRBRYGRPMRYUSAB.HSAESHMSCM.HSGXSCX.HSGI.HSAHSJLTCRSRLSAL.HSGASXG.HSCDSAO.WTSAOSGR.DBSGRSMN

Symbol

0.015 0.010 0.060 0.120 0.020 0.040 0.030 0.240 0.045 0.050 0.015 0.005 0.075 0.025 0.120 0.055 0.560 0.005 0.050 0.100 0.235 0.015 0.120 0.010 0.045 0.040 0.060 0.115 0.155 0.340 0.120 0.030 0.100 0.015 0.090 0.050 0.005 0.020 0.015 0.050 0.110 0.025 0.500 0.015 0.120 0.010 0.180 1.100 0.020 0.040

Last Price

0.075 0.010 0.110 0.125 0.160 0.170 0.075 0.250 0.700 0.150 0.025 0.010 2.080 0.075 0.300 0.055 0.930 0.005 0.550 0.150 0.240 0.120 0.265 0.055 0.195 0.055 0.080 0.150 0.220 0.410 0.150 0.200 0.900 0.050 0.450 0.050 0.005 0.075 0.050 0.050 0.300 0.025 0.800 0.015 0.250 0.010 0.180

45.000 0.175 0.200

52WHigh

0.015 0.010 0.015 0.005 0.010 0.025 0.020 0.120 0.030 0.050 0.005 0.005 0.005 0.025 0.015 0.030 0.390 0.005 0.020 0.060 0.115 0.005 0.095 0.010 0.045 0.010 0.045 0.095 0.105 0.140 0.005 0.030 0.035 0.010 0.065 0.050 0.005 0.015 0.010 0.050 0.090 0.025 0.160 0.015 0.060 0.000 0.160 1.010 0.015 0.025

52WLow

-72.73 .00

-42.86 60.00 -81.82 -70.37 -45.45 92.00 -86.96 -58.33

.00 -50.00 -96.39 -28.57 700.00 37.50 -12.50

- -90.00 -16.67 67.86 -85.00 -17.24 -50.00 -75.68 14.29 -14.29 -23.33 -20.51 100.00 100.00 -80.00 -88.89 -62.50 -70.00

.00 .00

-50.00 -62.50

.00 -59.26

.00 51.52

.00 26.32

--

-97.38 -86.67 -77.14

1 Year% Chg

47630

41379933

2675719

130950

21617187182

6087107

46522

1860915869

0127118309

21453721540583

560067207617492112401140

13868

0809

00

48847297

01057

0994

028

519477

137201065

Vol. Yr (000)

nananananananananananananananananananana

7.83nananana

.80nana

5.17nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sanatana Resources Inc.Sandspring ResourcesSangoma Technologies Corp.Santa Barbara ResourcesSanta Fe MetalsSanta Maria PetroleumSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSaturn Minerals Inc.Savant ExplorationsSavary Gold Corp.Saville Resources Inc.Savoy Ventures Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScorpion Resources Inc.Sea Breeze PowerSea Dragon EnergySeafield ResourcesSeair Inc.Search MineralsSearchTech VenturesSeaway Energy ServicesSecova MetalsSection Rouge Media IncSecurity Devices InternationalSedex MiningSego ResourcesSEL Exchange Inc.Select Sands Corp.SelectCoreSelectCoreSelwyn ResourcesSenator Minerals IncSendero MiningSennen PotashSENSIO TechnologiesSerengeti ResourcesSernovaSG Spirit Gold Inc.SGX Resources Inc.ShaMaran PetroleumShaw CommunicationsShear Diamonds Ltd.Shelby VenturesShoGun CapitalShoshoni Gold Ltd.

Company

STASSPSTCSBLSFMSMQ.HSTR.HSCZSWABUDSMISVTSCASRESVOSVP.HSBO.HSGNSR.HSBXSDXSFFSDSSMYMJNSEWSEKSROSDZSDNSGZSELSNSSCG.WTSCGSWNSNRSMSNSIOSIRSVASGSXRSNMSJR.ASRM.HSLY.HSHO.PSHJ

Symbol

0.040 0.075 0.305 0.005 0.015 0.005 0.080 0.260 0.070 0.010 0.170 0.015 0.060 0.050 0.160 0.050 0.175 0.125 0.090 0.035 0.025 0.005 0.290 0.035 0.550 0.095 0.050 0.025 0.420 0.005 0.020 0.005 0.260 0.005 0.005 1.850 0.135 0.005 0.500 0.185 0.055 0.190 0.140 0.020 0.090

37.280 0.045 0.105 0.125 0.005

Last Price

0.290 0.375 0.415 0.040 0.085 0.015 0.140 1.010 0.200 0.110 0.230 0.100 0.100 0.150 0.180 0.070 0.175 0.310 0.090 0.080 0.085 0.030 0.360 0.160 1.000 0.380 0.085 0.160 0.445 0.020 0.040 0.150 0.325 0.010 0.045 4.220 0.210 0.020 1.350 0.345 0.080 0.340 0.550 0.055 0.460

39.250 0.045 0.150 0.125 0.055

52WHigh

0.025 0.065 0.275 0.005 0.010 0.005 0.015 0.230 0.030 0.005 0.110 0.015 0.015 0.020 0.150 0.005 0.090 0.120 0.015 0.025 0.020 0.005 0.115 0.025 0.480 0.005 0.035 0.020 0.200 0.005 0.015 0.005 0.050 0.005 0.005 1.830 0.050 0.005 0.200 0.120 0.040 0.125 0.085 0.005 0.090

25.790 0.045 0.050 0.125 0.005

52WLow

-50.00 -79.17 -15.28 -75.00 -70.00

.00 300.00 -71.11 -60.00 -88.89 30.77 -78.57 -14.29 25.00 -11.11 25.00 94.44 -55.36 125.00 -36.36 -66.67 -83.33 38.10 -36.36

- -53.66

.00 -79.17 86.67 -50.00 -50.00 -92.86

.00 .00

-85.71 -26.00 -15.63 -50.00 -16.67 23.33 -15.38 -30.91 -65.00 -60.00 -80.00 37.72

.00 90.91

.00 -80.00

1 Year% Chg

234665329126819392351

65029

9094565837029611

47816505

5970

230

30370

35915869

05178

103941929

231001

2162677

0957

18925214

011939

173430

1954716

10704956

234027

165857462

130

12390

1057

Vol. Yr (000)

nana

10.17nananana

13.00 7.00



20.83nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0

Div.Yield



Sienna ResourcesSierra Iron OreSierra Madre DevelopmentsSigma IndustriesSignal ExplorationSignature ResourcesSilk Road EnergySilver Fields ResourcesSilver Grail ResourcesSilver Mountain MinesSilver Predator Corp.Silver Pursuit ResourcesSilver Range Resources Ltd.Silver Shield ResourcesSilver Spruce Resources Inc.SilvermetSilverWillow EnergySimavita LimitedSimba Energy Inc.Simba Gold Corp.Sintana EnergySirios ResourcesSirona BiochemSkeena ResourcesSky Ridge ResourcesSkyharbour ResourcesSlam Exploration LtdSlater MiningSLYCE Inc.Smart Employee BenefitsSmartCool SystemsSMC VenturesSniper Resources Ltd.SnipGold Corp.Snipp InteractiveSnow Eagle Resources Ltd.Snowfield DevelopmentSofame TechnologiesSoftrock Minerals LtdSojourn VenturesSokoman IronSolara ExplorationSolarvest BioEnergySolegear Bioplastic Tech.Solid Gold Resources Corp.SolidusGold Inc.SOLIMAR ENERGYSoltoroSolutionInc Technologies Ltd.Solvista Gold

Company

SIENAASMG.HSSGSNLSGUSLKSF.HSVGSMMSPDSPFSNGSSR.HSSESYISWESVSMBSGD.HSNNSOISBMSKESYR.HSYHSXLSLMSLCSEBSSCSMV.HSIPSGGSPNSEG.HSNO.HSDWSFTSOJSICSAA.HSVSSGBSLD.HSDCSXSSOLSTL.HSVV

Symbol

0.025 0.300 0.010 0.085 0.040 0.010 0.070 0.005 0.020 0.015 0.025 0.035 0.090 0.005 0.020 0.055 0.065 0.500 0.020 0.005 0.050 0.125 0.150 0.070 0.125 0.045 0.035 0.040 0.530 0.475 0.055 0.050 0.035 0.065 0.690 0.010 0.005 0.005 0.020 0.040 0.005 0.015 0.280 0.255 0.005 0.150 0.005 0.210 0.040 0.035

Last Price

0.080 0.400 0.020 0.100 0.055 0.040 0.200 0.050 0.075 0.055 0.100 0.115 0.145 0.005 0.150 0.125 0.450 0.720 0.090 0.015 0.175 0.150 0.195 0.140 0.210 0.150 0.120 0.045 1.190 0.600 0.075 0.080 0.085 0.170 0.990 0.025 0.005 0.015 0.030 0.075 0.065 0.015 0.360 0.300 0.005 0.225 0.070 0.275 0.040 0.215

52WHigh

0.010 0.065 0.005 0.020 0.020 0.010 0.010 0.005 0.015 0.010 0.015 0.030 0.065 0.005 0.015 0.045 0.045 0.250 0.015 0.005 0.035 0.060 0.085 0.045 0.115 0.030 0.030 0.020 0.114 0.400 0.005 0.050 0.025 0.050 0.090 0.005 0.005 0.005 0.010 0.035 0.005 0.015 0.170 0.000 0.005 0.125 0.005 0.080 0.040 0.030

52WLow

-50.00 160.87 -33.33 112.50 -11.11 -66.67 -65.00 -85.71 -42.86 -62.50 -64.29 -65.00 -21.74

.00 -60.00 -31.25 -81.94 -30.56 -69.23 -50.00 -64.29 4.17 30.43 27.27 -16.67 -68.97 -66.67 -11.11 365.93 -6.86 -15.38 -37.50 -12.50 -43.48 527.27

.00 .00

-66.67 33.33 -38.46 -83.33

.00 -22.22

- .00

-11.76 -88.89 31.25

.00 -83.33

1 Year% Chg

22201994

0320

60788

556

4298391

946261

11940

520519

12430

107110

686913468

426063689

20354891020

92529988

198814068

0721

114632146

750

10468997302262

0288

079

07152

09757

Vol. Yr (000)

nanananananananananananananana

5.50nananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Somedia Networks Inc.Sona Resources Corp.Sonde ResourcesSonoma ResourcesSonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSource ExplorationSouthern Arc MineralsSouthern Silver ExplorationSouthern Sun MineralsSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparrow VenturesSparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSpectra7 MicrosystemsSphere ResourcesSphinx Resources Ltd.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSprylogics InternationalSQI DiagnosticsSt. Elias Mines LtdStakeholder Gold Corp.Standard ExplorationStandard GraphiteStandard TollingStans EnergyStar Navigation Systems GroupStarlight U.S. Multi-FamilyStarlight U.S. Multi-FamilyStarlight U.S. Multi-Family 2Starlight U.S. Multi-Family 2Starlight U.S. Multi-Family 3Starlight U.S. Multi-Family 3Statesman Resources Ltd.Stealth MineralsStealth Ventures Inc.Stellar AfricaGoldStellar Biotechnologies Inc.Stelmine CanadaStem 7 CapitalSterling Resources

Company

VIDSYSSOQ.HSRQ.HSNI.PR.ASOCSNVSMOSOPSASSVSSISQGSPASAO.PSPW.HSAY.HSRISRJSSASEVSPH.HSFXSBG.HSPS.ASPPSHLSPYSQDSLI.HSRCSDESGHTONHRESNAUMF.AUMF.USUD.ASUD.USUS.ASUS.USRRSML.HSLVSPXKLHSTHSTS.HSLG

Symbol

0.300 0.035 0.005 0.035 5.000 0.010 0.005 0.090 0.055 0.040 0.070 0.020 0.035 0.025 0.045 0.015 0.030 0.010 0.050 0.005 0.740 0.005 0.040 0.150 7.100 0.030 0.025 0.690 0.550 0.025 0.080 0.040 0.020 0.250 0.060 0.035

14.880 10.000 12.500

9.900 10.150 10.000

0.005 0.005 0.015 0.050 1.120 0.020 0.100 0.170

Last Price

0.450 0.130 0.570 0.120 6.000 0.035 0.090 0.360 0.155 0.065 0.200 0.170 0.200 0.080 0.045 0.050 0.060 0.020 0.105 0.020 1.040 0.025 0.175 0.200 9.640 0.075 0.040 0.720 0.710 0.040 0.315 0.135 0.095 0.600 0.265 0.080

15.000 10.250 12.500 12.500 10.150 10.000

0.020 0.015 0.070 0.140 2.550 0.045 0.450 0.770

52WHigh

0.090 0.010 0.005 0.035 5.000 0.010 0.005 0.065 0.055 0.040 0.030 0.015 0.030 0.020 0.045 0.015 0.010 0.005 0.025 0.005 0.315 0.005 0.025 0.020 7.030 0.015 0.010 0.160 0.275 0.025 0.075 0.030 0.015 0.090 0.055 0.030 9.750 8.760 9.000 8.500 9.120 9.000 0.005 0.005 0.010 0.040 0.650 0.005 0.050 0.125

52WLow

-3.23 -65.00 -99.12 -50.00 -8.26 -60.00 -91.67 -43.75 -38.89 -33.33 -65.00 -63.64 -12.50 -64.29

.00 -40.00 50.00

.00 -16.67 -50.00 85.00

.00 -74.19 -25.00 -13.94 -60.00 25.00 40.82 14.58 -16.67 -44.83 33.33 -75.00 -16.67 -20.00 -46.15 49.55

.00 25.13 -20.80

--

-50.00 .00 .00

-37.50 -41.36 -20.00 -66.67 -73.85

1 Year% Chg

32061256

005

1078480

112316267

24541731

73324

135970

3850291177

595167

3205827536854

30811

2117321

17726274

081363469230018828564

17703124

3118

248

83697

0245

217451322233

185990

Vol. Yr (000)

nananana

1.81nanananananana


.50nana


10.94 7.35

nanananananana

2.50nananana

P/E

0.0 0.0 0.0 0.0 9.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 8.9 5.6 7.1 6.9 7.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Stetson Oil and GasStikine EnergyStina ResourceStone ResourcesStonehaven Exploration Ltd.StonePoint Energy Inc.StonePoint Global BrandsStorageFlow SystemsStorageVault CanadaStorm Resources Ltd.Strata Minerals Inc.Strata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStratton CapitalStratton ResourcesStria Lithium Inc.Strike Diamond Corp.Strike MineralsStrikepoint GoldStriker Exploration Corp.Strikewell EnergyStrongbow ExplorationStroud ResourcesSTT EnviroSultan MineralsSummus Solutions N.V.Sumtra DiversifiedSunora FoodsSunridge GoldSunridge GoldSunrise Resources Ltd.Sunset Cove Mining Inc.Sunset Pacific PetroleumSunshine Agri-TechSuparna GoldSuperior CopperSuperior Mining InternationalSurrey Capital Corp.Sustainco Inc.Sutter Gold MiningSwift ResourcesSylogist Ltd.Symax Lift (Holding) Co.Symbility Solutions Inc.SynodonT-Bird Pharma Inc.

Company

SSNSKYSQASRH.HSESTOSPG.HSFW.HSVISRXSMPSXESBSGESMDSOGSTISNK.HSISRASRKSTK.HSKPSKXSKKSBWSDRSTTSULSSSDV.HSNFSGCSGC.WTSHISSMSPKSAISUGSPCSUISYCSMSSGMSWRSYZSYLSYSYDTPI

Symbol

0.095 0.005 0.120 0.005 1.300 0.040 0.015 0.025 0.400 4.600 0.045 0.110 0.005 1.160 0.305 0.135 0.025 0.005 0.100 0.060 0.065 0.015 0.015 1.630 0.115 0.175 0.005 0.325 0.010 0.205 0.040 0.120 0.140 0.020 0.040 0.040 0.140 0.020 0.030 0.025 0.005 0.020 0.100 0.060 0.015 7.620 0.065 0.350 0.155 0.495

Last Price

0.130 0.040 0.145 0.005 2.400 0.550 0.015 0.025 0.500 6.160 0.230 0.390 0.090 2.180 0.455 0.510 0.075 0.070 0.250 0.250 0.150 0.015 0.060

29.200 0.300 0.200 0.010 0.355 0.015 0.400 0.040 0.170 0.280 0.085 0.065 0.150 0.170 0.035 0.155 0.180 0.025 0.035 0.320 0.150 0.060

12.000 0.355 0.430 0.415 0.950

52WHigh

0.035 0.005 0.040 0.005 1.050 0.035 0.015 0.025 0.250 3.020 0.020 0.100 0.005 1.010 0.270 0.100 0.015 0.005 0.060 0.050 0.040 0.015 0.010 1.400 0.100 0.060 0.005 0.130 0.005 0.100 0.010 0.065 0.120 0.015 0.015 0.025 0.055 0.010 0.025 0.025 0.005 0.020 0.040 0.045 0.015 6.970 0.060 0.240 0.120 0.350

52WLow

5.56 -80.00

.00 .00

8.33 -75.00

.00 .00

11.11 -2.34 -62.50 -69.86 -80.00 -20.00 -31.46 -73.00 -66.67 -92.86 -37.50 -62.50 8.33 .00

-57.14 1.88

-23.33 -12.50 -50.00 150.00 100.00 -44.59 100.00 -25.00 -44.00 -75.00 60.00 -73.33 27.27 -33.33 -25.00 -77.27 -80.00 -42.86 -65.52 -57.14 -66.67 -14.38 -58.06 -7.89 -58.11 10.00

1 Year% Chg

259111501732

0112

1766600

25014911

40240149202

75237

18464427

25407643

13180

60027656

2220

222687914276

56

8588223

823239348

2563182

367612716

00

3812152

1091327

246627835674401

Vol. Yr (000)

nanananananananana

115.00nanananananananananananana

81.50nanana


.38na

54.43 2.17

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0

Div.Yield



T.M.T. ResourcesTAD Mineral ExplorationTaipan ResourcesTajiri ResourcesTakara ResourcesTallgrass Energy Corp.Tamarack Valley EnergyTamarack Valley EnergyTamerlane Ventures IncTanager EnergyTango Mining LimitedTanqueray ResourcesTanzania Minerals Corp.Tapango Resources LtdTaranis Resources Inc.Tarku Resources Ltd.Tarsis ResourcesTasca ResourcesTasman MetalsTawsho MiningTearlach Resources LtdTelehop Communications Inc.Telson Resources Inc.Tembo GoldTemex ResourcesTeras ResourcesTerra Firma CapitalTerra Nova EnergyTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTeslin River ResourcesTesoro MineralsTeuton Res CorpTG Residential Value Propert.The Canadian Bioceutical Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesThermal Energy InternationalThermoCeramix Corp.theScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold Inc

Company

TMT.HTJTPNTAJTKKTLC.HTVETVE.RTAM.HTANTGVTQYTZMTPA.HTROTKUTCCTACTSMTAWTEAHOPTSNTEMTMETRATIITGCTZR.DBTZRTENTRX.WTTXRTNOTRCTLRTESTUOTG.HBCCTHHMACTLTTMGTCXSCRSCR.WTTHXTHG.HTHM

Symbol

0.070 0.005 0.040 0.020 0.035 0.020 4.140 6.650 0.005 0.045 0.030 0.090 0.025 0.185 0.040 0.075 0.030 0.020 0.580 0.015 0.035 0.125 0.005 0.030 0.040 0.100 0.850 0.160

75.000 0.650 0.150 0.140 0.385 0.060 0.015 0.150 0.035 0.105 0.140 0.280 0.105 0.015 0.365 0.065 0.400 0.750 0.295 0.045 0.010 0.045

Last Price

0.440 0.030 0.590 0.090 0.055 0.020 7.850 6.710 0.005 0.120 0.100 0.100 0.070 0.400 0.115 0.150 0.095 0.240 1.800 0.140 0.090 0.170 0.045 0.125 0.095 0.295 0.910 0.245

100.000 2.400 0.230 0.140 0.740 0.350 0.070 0.300 0.120 0.925 0.140 0.350 0.205 0.080 0.780 0.140 1.450 0.810 0.320 0.075 0.025 0.125

52WHigh

0.020 0.005 0.020 0.005 0.005 0.020 2.570 6.360 0.005 0.015 0.020 0.020 0.020 0.170 0.035 0.030 0.025 0.020 0.400 0.015 0.030 0.120 0.005 0.015 0.035 0.060 0.380 0.060

45.000 0.310 0.110 0.140 0.230 0.035 0.005 0.055 0.020 0.060 0.140 0.030 0.075 0.010 0.205 0.060 0.350 0.240 0.040 0.020 0.005 0.035

52WLow

200.00 -80.00 -90.12 -33.33 -36.36

.00 -27.87

- .00

-43.75 -68.42 350.00 25.00 -38.33

.00 114.29 -60.00 -90.00 -63.29 -78.57 -50.00 -16.67 -80.00 -72.73 -55.56 -66.10 73.47 146.15

- -70.18 7.14 .00

-46.53 -76.00

.00 150.00 -63.16 -70.00

.00 460.00 -43.24 -78.57 -2.67 -13.33 -20.00 102.70

- -25.00 100.00 -64.00

1 Year% Chg

1255766

3433845201688

018984

00

30493312

02433

145187970

507130

2953301404

57302

238024230

6913721239681715

101658390

0274611821359

12226681325

0597227427

418823993

91058738

3844449

00

Vol. Yr (000)

nananananana

9.41 15.11

nananananananananananananananananana

14.17nanananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Thundermin ResourcesThunderstruck ResourcesTiger International ResourcesTill Capital Ltd.Tiller ResourcesTilting CapitalTimberline ResourcesTimes TelecomTimes Three WirelessTinka ResourcesTinkerine Studios Ltd.Tintina MinesTintina Resources Inc.TIO NetworksTirex ResourcesTitan LogixTitan Trading AnalyticsTitanium Corp.TitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Tolima GoldTomaGold CorporationTop Strike ResourcesToro Oil & Gas Ltd.Toro ResourcesTotal TelecomTotally Hip TechnologiesTower ResourcesTransAmerican EnergyTransatlantic MiningTranseastern Power TrustTranseastern Power TrustTranseuro EnergyTransGamingTransGlobe Internet & TelecomTransition MetalsTranzeo Wireless TechnologiesTraverse EnergyTres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Pharmaceuticals CanadaTribute Resources IncTrident GoldTrigen Resources Inc.Trigold ResourcesTrincan CapitalTrinity Valley Energy

Company

THRAWETGRTILTIRTLL.HTBRTTT.HTTW.HTKTTDTTSTAUTNCTXXTLATTA.HTICTSPTSP.DBTNRTOMLOTTSR.HTOOTRKTTZTHPTWRTAETCOTEP.DBTEP.UNTSU.HTNGTTI.HXTMTZT.HTVLTRSTOETVRTIA.HTRXTRBTTGTRG.HTGDTRNTE

Symbol

0.010 0.035 0.250 7.800 0.110 0.155 0.740 0.010 0.005 0.195 0.135 0.030 0.085 0.760 0.205 1.140 0.005 0.770 0.050

84.000 0.015 0.005 0.080 0.010 0.580 0.005 0.020 0.050 0.025 0.020 0.125

90.000 1.000 0.020 0.055 0.005 0.170 0.020 0.630 0.015 0.010 0.070 0.030 0.940 0.090 0.010 0.080 0.095 0.005 0.025

Last Price

0.040 0.170 0.660

10.070 0.400 0.165 2.160 0.010 0.005 0.500 0.540 0.085 0.230 1.120 0.465 1.450 0.005 2.140 0.180

120.000 0.050 0.065 0.170 0.040 4.000 0.040 0.035 0.200 0.095 0.055 0.125

95.000 1.150 0.035 0.195 0.005 0.490 0.020 1.450 0.030 0.025 0.100 0.050 1.020 0.130 0.025 0.080 0.120 0.070 0.050

52WHigh

0.010 0.030 0.165 5.750 0.085 0.130 0.420 0.010 0.005 0.155 0.105 0.015 0.060 0.580 0.160 1.020 0.005 0.600 0.030

70.040 0.010 0.005 0.050 0.005 0.045 0.005 0.015 0.050 0.025 0.010 0.125

80.000 0.750 0.015 0.050 0.005 0.125 0.020 0.600 0.010 0.005 0.030 0.030 0.450 0.040 0.005 0.040 0.050 0.005 0.010

52WLow

-60.00 -79.41 51.52

- -26.67 6.90

-64.76 .00 .00

-40.91 -46.00 -25.00 -58.54 26.67 -55.91 -19.15

.00 -40.31 -72.22 -20.00 -57.14 -92.31 -52.94 -75.00 -61.33 -83.33

.00 -50.00 -54.55 -42.86

.00--

-20.00 -67.65

.00 -43.33

.00 -25.88 -25.00 -50.00 -17.65 -40.00

- -28.00 -50.00 45.45 26.67 -90.91 -44.44

1 Year% Chg

2249525

53140

350

58200

50853972

1611671234635801260

027742073

5811165612

120692

48682035

3355

20328473

02

530

146720

7480

60134886960

161

38201401647

7823

7491223

Vol. Yr (000)

nananananananana

.08nananananana

10.36nananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Trio Gold CorpTristar Gold Inc.Trius InvestmentsTroy EnergyTroymet ExplorationTrue Gold MiningTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTsodilo ResourcesTTM ResourcesTudor Corp.Tumi ResourcesTurbo Capital Inc.Turquoise Capital Corp.Tuscany Energy LtdTweed Marijuana Inc.Twoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUltra Resources Corp.Underground EnergyUnigold Inc.Unique Broadband SystemsUnique ResourcesUniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnited Protection SecurityUnity Energy Corp.Universal Ventures Inc.Upper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium Standard ResourcesUranium Valley MinesUravan MineralsUrban CommunicationsUrban Select CapitalUrbanfund CorpUrbanimmersive TechnologiesUS Oil Sands Inc.Valdor Technology Intl

Company

TGKTSGTRUTEG.HTYETGMTGI.HTGXTRMTSDTTQ.HTDR.HTMTBOTQC.PTUSTWDTWO.HTWYTDCTIP.HTYPUCUCUUGULIULTUGE.HUGDUBS.HUQUSSUNIUCG.HUHOUZZ.HUTYUNUCM.HURCUBRUSRVZZUVNUBNCHUFCUIUSOVTI

Symbol

0.005 0.165 0.350 0.035 0.020 0.190 0.040 0.170 0.030 0.860 0.040 0.005 0.050 0.005 0.090 0.200 2.100 0.005 0.165 0.040 0.095 0.065 0.015 0.310 1.100 0.020 0.050 0.005 0.015 0.015 0.110 0.060 1.530 0.005 0.060 0.030 0.030 0.270 0.005 0.035 0.050 0.045 0.070 0.055 0.150 0.045 0.205 0.040 0.080 0.100

Last Price

0.015 0.300 0.430 0.075 0.020 0.470 0.110 0.190 0.300 1.530 0.040 0.060 0.180 0.050 0.090 0.740 4.750 0.005 0.275 0.115 0.350 0.250 0.060 0.475 2.970 0.050 0.060 0.005 0.080 0.030 0.160 0.200 2.190 0.005 0.120 0.030 0.200 0.500 0.005 0.150 0.075 0.210 0.150 0.170 0.160 0.110 0.300 0.200 0.145 0.140

52WHigh

0.005 0.090 0.305 0.030 0.005 0.145 0.025 0.055 0.025 0.740 0.040 0.005 0.050 0.005 0.030 0.180 0.025 0.005 0.165 0.030 0.060 0.030 0.005 0.195 0.025 0.020 0.015 0.005 0.010 0.005 0.100 0.050 1.400 0.005 0.035 0.030 0.030 0.230 0.005 0.035 0.030 0.035 0.060 0.030 0.050 0.035 0.140 0.020 0.075 0.060

52WLow

-66.67 32.00 -12.50 -36.36 100.00 -51.28 -38.46 112.50 -90.00 -38.57

.00 -50.00 -56.52 -87.50 38.46 -4.76

8300.00 .00

-21.43 -65.22 -63.46 -69.05 -70.00 -29.55

4300.00 -50.00 233.33

.00 -78.57 -25.00 -8.33 -70.00 -20.31

.00 20.00

.00 -83.33 -40.00

.00 -70.83 -16.67 -50.00 -22.22 -47.62 66.67 -52.63 -4.65 -80.00 -40.74 -23.08

1 Year% Chg

474762397179

951952286

61512730

2288125

0218593925

010487419

014

1662217

6891054

12447184

138561

038457

619265

69898

0374

0188428

0387219023468

2910981880

078

35971928242

Vol. Yr (000)

na 2.75 17.50

nananananana


.75nananananana


4.10nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Valencia VenturesValGold Resources Ltd.Valhalla ResourcesValor VenturesValparaiso EnergyValterra ResourceValterra ResourceValucap Investments IncVanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVecta EnergyVector Resources Inc.Vega MiningVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.Vendome Resources Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenturi Ventures Inc.Veraz PetroleumVerdant Financial Partners IVerisante TechnologyVerona Development Corp.VersaPay CorporationVersatile SystemsVictoria GoldVictory Mountain VenturesVictory ResourcesVictory VenturesVigil Health SolutionsViking Gold ExplorationVior LtdViper Gold Ltd.VIQ SolutionsVirginia Energy Inc.Viridis EnergyVirtual Universe CorpVirtutone NetworksViscount Mining Corp.Visible Gold MinesVisionstate Corp.

Company

VVI.HVALVH.HVLR.HVPO.HVTAVQAV.HVRBNPHVANVYCVELVSRVAXVCVVER.HVCR.HVMIVLAVLC.HVTTVDRVSIVLVVAV.HVPTVVVVRZ.HVFI.HVRSVDC.HVPYVVVITVMVVRVVNVGLVGCVIOVPR.HVQSVUIVRDVUVFXVMLVGDVIS

Symbol

0.160 0.010 0.015 0.200 0.015 0.050 0.015 0.010 0.040 0.520 0.010 0.500 0.005 0.065 0.015 0.030 0.005 0.050 0.020 0.030 0.005 0.150 0.015 0.015 0.020 0.005 0.060 0.150 0.005 0.005 0.110 0.050 1.250 0.020 0.145 0.005 0.065 0.015 0.180 0.005 0.075 0.060 0.070 0.035 0.800 0.015 0.015 0.225 0.120 0.110

Last Price

0.400 0.035 0.015 0.450 0.095 0.050 0.065 0.010 0.085 0.940 0.035 0.500 0.090 0.140 0.070 0.100 0.005 0.060 0.095 0.060 0.110 0.350 0.070 0.150 0.040 0.005 0.100 0.150 0.020 0.005 0.210 0.050 1.880 0.030 0.235 0.095 0.100 0.070 0.350 0.020 0.150 0.200 0.085 0.100 2.600 0.015 0.520 0.470 0.265 0.300

52WHigh

0.080 0.005 0.010 0.025 0.010 0.050 0.005 0.010 0.030 0.070 0.005 0.090 0.005 0.030 0.015 0.015 0.005 0.030 0.015 0.015 0.005 0.090 0.010 0.005 0.015 0.005 0.040 0.060 0.005 0.005 0.080 0.050 0.980 0.010 0.090 0.005 0.030 0.005 0.150 0.005 0.050 0.050 0.020 0.025 0.460 0.015 0.005 0.115 0.040 0.080

52WLow

-42.86 -66.67 50.00 100.00

.00 .00

-72.73 .00

-20.00 235.48 -60.00 455.56 -94.44 -50.00 -62.50 -64.71

.00 66.67 -78.95 -50.00 -80.00 -57.14 -62.50 -83.33 -20.00

.00 -25.00 150.00 -50.00

.00 -42.11

.00 13.64 -20.00 7.41

-92.31 8.33

-72.73 -48.57 -66.67 -40.00 -70.00

.00 -65.00 -27.27

.00 -96.63 7.14

140.00 -50.00

1 Year% Chg

1381391

0168

16360

9070

5597117405

50460

940524482668

329000

4287

333010805153

5050

9991000

59280

11853186

52681406

18882283

18798876

951093

90850

026180

283348692

961

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananananananananananananana

1.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Vital Energy Inc.Vitality ProductsVitreous GlassVivione BiosciencesVMS VenturesVogogo Inc.Voice Mobility InternationalVolcanic Metals Corp.Vulcan Minerals IncVVC ExplorationWAI Capital InvestmentsWAI Capital InvestmentsWalker River ResourcesWalmer CapitalWangton CapitalWanted TechnologiesWar Eagle MiningWaseco Res IncWaterfront CapitalWatusi CapitalWavefront Technology SolutionsWCB Resources Ltd.Wealth Minerals Ltd.Wellstar EnergyWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.West Melville MetalsWest Mountain EnvironmentalWestaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestCan UraniumWestcore EnergyWestern Pacific ResourcesWestern Pacific TrustWestern Plains PetroleumWestern Troy Cap Res IncWesternZagros ResourcesWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWestridge Resources IncWheels GroupWhistler Gold ExplorationWhite Metal Resources Corp.

Company

VUXVPIVCIVBIVMSVGOVMY.HVOLVULVVCWAIWAI.WTWRRWAL.HWT.HWANWARWRIWFGWAS.HWEEWCBWMLWSEWCEWGFWAFWAF.WTWHYWKM.WTWKMWMMWMTWEDWBEWEBWCU.HWTRWRPWPWPP.HWRYWZRWHNWKGWMRWSTWGIWGX.HWHM

Symbol

0.165 0.055 2.830 0.200 0.255 2.700 0.010 0.090 0.020 0.025 0.050 0.050 0.035 0.045 0.205 1.170 0.020 0.035 0.075 0.010 0.145 0.195 0.250 0.115 0.030 0.010 0.070 0.005 0.300 0.005 0.060 0.010 0.205 3.360 0.080 0.035 0.005 0.010 0.045 0.105 0.005 0.015 0.350 0.070 0.025 0.055 0.030 0.840 0.020 0.025

Last Price

0.310 0.100 3.000 0.440 0.335 4.600 0.125 0.280 0.045 0.065 0.200 0.100 0.060 0.045 0.300 1.470 0.065 0.100 0.145 0.060 0.275 0.425 0.255 0.220 0.140 0.045 0.150 0.040 0.480 0.040 0.230 0.065 0.330 3.630 0.125 0.310 0.005 0.040 0.180 0.150 0.005 0.020 1.280 0.140 0.070 0.650 0.080 1.000 0.020 0.150

52WHigh

0.015 0.025 2.200 0.140 0.230 0.750 0.010 0.070 0.020 0.015 0.050 0.050 0.015 0.045 0.020 0.880 0.015 0.020 0.055 0.010 0.060 0.150 0.030 0.040 0.015 0.005 0.065 0.005 0.110 0.005 0.045 0.005 0.150 2.540 0.075 0.030 0.005 0.005 0.035 0.085 0.005 0.005 0.335 0.050 0.025 0.040 0.010 0.500 0.010 0.020

52WLow

725.00 22.22 8.85

-23.08 -12.07 170.00 -92.00 -67.86 -50.00 -50.00 -50.00

.00 -12.50

.00 105.00

.00 -60.00 -41.67 15.38 -83.33 -42.00 -18.75 78.57 -4.17 -53.85 -75.00 -48.15 -87.50 -25.00

- -70.00 -83.33 -31.67 17.89 -33.33 -88.33

.00 -66.67 -57.14 16.67

.00 .00

-60.67 -22.22 -44.44 -89.00 -57.14 -3.45

100.00 -75.00

1 Year% Chg

258516282406

66007726

474

27024974

7850

129140

2622801441

477207

45047

1531383

815521174

2270221357

2284835783

1958158

6018253

13290

9721678

100

688969712766523

518196

63245

93

Vol. Yr (000)

nananananana

.14nananananananana



P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



White Pine ResourcesWhite Tiger MiningWhiteKnight Acquisitions IIIWhitemud ResourcesWi2Wi Corp.Wildcat Exploration Ltd.Williams Creek Expl LtdWilton ResourcesWind River EnergyWindfire CapitalWireless MatrixWise Oakwood Ventures Inc.Woden Venture Capital Corp.Wolfden Resources Corp.Wolfeye ResourceWolfpack CapitalWolverine MineralsWoodrose CorporationWorld Organics IncWPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xcite EnergyXebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXmet Inc.Xpel TechnologiesXtierraXXL EnergyXylitol Canada Inc.Yalian SteelYangaroo Inc.Yoho ResourcesYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZaio CorporationZecotek PhotonicsZena MiningZenith Energy Ltd.Zenn Motor CompanyZenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinccorp Resources

Company

WPRCPLWKA.PWMK.HYTYWELWCXWILWVRWIF.HWRX.HWOW.PWOD.HWLFWEYWLP.PWLVWRS.HWOI.HWPQXTTXNDXELXBCXEXM.HXIAXIMXMEDAP.UXAGXLXYLYLYOOYOYSC.HYVIYTC.HZADZAOZMSZCCZEEZNNZENZFRZZE.HZCZN.H

Symbol

0.040 0.030 0.150 0.020 0.065 0.030 0.070 0.260 0.005 0.025 0.005 0.080 0.005 0.150 0.025 0.050 0.075 0.005 0.035 0.055 0.200 0.245 0.480 0.060 0.020 0.035 0.075 0.120 0.045 3.010 0.020 0.120 0.180 0.340 0.290 1.000 0.005 0.070 0.010 0.015 0.265 0.390 0.100 0.140 0.465 1.870 0.195 0.200 0.300 0.025

Last Price

0.110 0.115 0.220 0.065 0.200 0.170 0.165 1.040 0.030 0.175 0.005 0.080 0.020 0.320 0.175 0.145 0.175 0.005 0.035 0.080 0.250 0.290 1.730 0.175 0.060 0.035 0.100 1.380 0.170 3.840 0.150 0.200 0.305 0.340 0.400 2.690 0.020 0.195 0.025 0.200 0.285 0.840 0.190 0.375 0.830 3.600 0.220 0.200 0.750 0.025

52WHigh

0.010 0.020 0.150 0.010 0.040 0.030 0.035 0.205 0.005 0.015 0.005 0.080 0.005 0.130 0.025 0.030 0.030 0.005 0.035 0.030 0.100 0.150 0.480 0.050 0.020 0.035 0.040 0.100 0.030 1.340 0.010 0.115 0.110 0.340 0.110 0.870 0.005 0.035 0.010 0.015 0.135 0.260 0.060 0.090 0.110 1.050 0.140 0.200 0.245 0.025

52WLow

-63.64 -25.00

- 33.33 -63.89 -62.50 -54.84 -71.11 -66.67 -82.14

.00 .00

-75.00 -30.23 -75.00 -58.33 -16.67

.00 .00

83.33--

-59.32 -50.00 -66.67

.00 -11.76 -89.19 -67.86 92.95 -81.82 -29.41 -40.00

.00 -25.64 -58.33 -75.00 100.00 -50.00 -91.67 10.42 -53.01 -47.37 -30.00 -32.61 -42.28 18.18

.00 -41.18

.00

1 Year% Chg

1160926169563

2094393449216

68901364

00

192441

18455

29200

8310434

2874482992610

093

206324117

16101280

178539

042711058

0118

552017

2009114755

1172961

52604977

6080

4580

Vol. Yr (000)

nanananananananananananananananananananananananananananana

100.33nanananana

1.20nanananananana

.29nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Zinco MiningZincore MetalsZipLocalZone ResourcesZonte Metals Inc.ZoomerMediaZoomMedZorro CapitalZtest Electronics Inc

Company

ZIMZNC.HZIP.HZNRZONZUMZMDZOR.PZTE

Symbol

0.040 0.025 0.005 0.005 0.045 0.065 0.030 0.105 0.065

Last Price

0.120 0.210 0.005 0.085 0.120 0.130 0.055 0.150 0.220

52WHigh

0.025 0.025 0.005 0.005 0.025 0.060 0.005 0.100 0.045

52WLow

-20.00 -80.77

.00 -93.75 -59.09 -43.48

.00 -8.70 -70.45

1 Year% Chg

11571883

0357640210

465727531

Vol. Yr (000)

nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) - The Globe and …. Yr (000) 10.00 na na na na na na na ... AM...

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) - The Globe and …. Yr (000) 10.00 na na na na na na na ... AM...