Company Symbol 52W Vol. Yr P/E (000) · 2018-07-12 · Advent-AWI Holdings Adventus Zinc Corp. ......
Transcript of Company Symbol 52W Vol. Yr P/E (000) · 2018-07-12 · Advent-AWI Holdings Adventus Zinc Corp. ......
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
01 Communique Laboratory360 VOX3D Signatures Inc.48North Cannabis49 North Resources55 North Mining Inc.92 Resources Corp.A.I.S. ResourcesAAJ Capital 1 Corp.Abacus Mining & ExplorationABcann Global Corp.Abcourt MinesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti Pharma (D)Acceleware Ltd.ACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdex MiningAdvance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Aethon Minerals CorporationAEX Gold Inc.Affinity Metals Corp.Africa Energy Corp.African Gold GroupAfrican MetalsAftermath Silver Ltd.Agility HealthAgriMinco Corp.Aguila American GoldAim2 Ventures Inc.AirIQ Inc.Alaska Hydro Corp.Alba Minerals Ltd.Albert Mining Inc.Aldershot ResourcesAldever ResourcesAldridge MineralsAleafia Health Inc.
Company
ONEVOXDXDNRTHFNRFFFNTYAISAAJ.PAMEABCNABIABNRZZABRAACSTAXEACE.HAKRACY.HATADZAADADEAAXAPCAALAWIADZNADYAAQSAETAEXAFFAFEAGGAFR.HAAG.HAHIANO.HAGLAIMB.PIQAKHAAAIIMALZALDAGMALEF
Symbol
0.065 0.200 0.155 0.880 0.065 0.020 0.045 0.170 0.210 0.160 1.350 0.050 0.220 9.850 0.115 0.770 0.280 0.185 0.075 0.015 1.180 0.060 0.055 0.015 0.405 0.070 0.810 1.050 0.940 0.035 0.200 0.480 0.400 0.120 0.160 0.035 0.055 0.100 0.030 0.005 0.180 0.155 0.175 0.045 0.075 0.030 0.195 0.065 0.060 0.700
Last Price
0.110 0.200 0.460 1.300 0.115 0.020 0.265 1.470 0.400 1.250 4.060 0.090 0.495
10.450 0.550 2.990 0.390 0.200 0.155 0.015 4.700 0.200 0.200 0.040 0.460 0.155 1.420 1.330 1.150 0.050 0.450 0.850 0.710 0.155 0.240 0.075 0.055 0.190 0.110 0.005 0.300 0.280 0.200 0.090 0.430 0.100 0.215 0.210 0.230 1.250
52WHigh
0.015 0.200 0.145 0.210 0.050 0.020 0.045 0.110 0.200 0.140 0.800 0.045 0.095 7.410 0.110 0.750 0.135 0.150 0.040 0.015 0.590 0.050 0.025 0.005 0.050 0.035 0.370 1.020 0.510 0.020 0.135 0.315 0.360 0.050 0.140 0.030 0.055 0.040 0.020 0.005 0.165 0.120 0.120 0.030 0.055 0.030 0.025 0.055 0.045 0.290
52WLow
100.00 .00
-63.10 76.00 -22.22
.00 -28.57 -31.43
- -67.27 55.17 -21.43 150.00 6.81
-78.18 -52.69 27.50 -5.13 33.33
.00 -70.75 -57.69 37.50 100.00 509.09
.00 100.00 -14.06 28.57 -12.50 -7.32 52.38
- 100.00 3.13
-38.46 .00
100.00 -57.89
.00 -7.69
- 42.31
.00 -25.00 -57.14 240.00 -60.00 -65.85 61.90
1 Year% Chg
161910
942211223
45040
4645358975
1815049
2167171173238922
23510511
918010125
129516970
07652
39994212
2776810859
10575842445
6902281
45229963
372230707
2248432338
0839
287120
47922
18851190
322062581719207
91843583
37242
Vol. Yr (000)
nanananananananananananananananananananananananananana
9.55nanananananananananana
.50nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
28.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Alexandria MineralsAlgold Resources Ltd.Alianza Minerals Ltd.AlkaLi3 ResourcesAlkaline Water CompanyAllante ResourcesAllegiant Gold Ltd.Alliance MiningAllied Hotel PropertiesAlmadex Minerals Ltd.Aloro Mining Corp.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Metals Inc.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAltus Strategies PLCAlvopetro EnergyALX Uranium Corp.AM Resources Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.American Creek ResourcesAmerican Cumo MiningAmerican Helium Inc.American Lithium Corp.American Manganese Inc.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAnfield EnergyAngel Gold Corp.Angkor GoldAnglo-Bomarc Mines
Company
AZXALGANZALK.HWTERALL.HAUAUALMAHPDEXAOROAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALTSALVALAMRAGX.HAMH.HAHRAGCAMKMLYAHELIAMYAMXABGAEL.HALYANC.HARAAECANGANKANB
Symbol
0.040 0.080 0.090 0.020 2.920 0.060 0.475 0.015 0.070 0.340 0.090 0.085 0.300 0.045 0.185 0.080 0.090 0.050 0.110 0.020 0.015 0.050 0.375 0.050 0.040 0.540 0.015 0.100 0.490 0.080 0.130 0.190 0.010 0.085 0.285 0.040 0.100 0.345 0.350 0.175 0.080 0.005 0.010 0.380 0.080 0.010 0.270 0.035 0.185 0.145
Last Price
0.115 0.230 0.150 0.070 2.920 0.110 0.750 0.060 0.110 0.500 0.170 0.350 0.435 0.130 0.480 0.100 0.470 0.310 0.350 0.035 0.020 0.120 0.640 0.090 0.130 0.640 0.055 0.135 0.540 0.110 0.500 0.310 0.010 0.260 0.420 0.075 0.410 0.750 0.550 0.350 0.215 0.005 0.045 0.870 0.130 0.030 0.650 0.115 0.340 0.160
52WHigh
0.035 0.080 0.050 0.015 0.980 0.050 0.325 0.015 0.020 0.280 0.050 0.085 0.245 0.035 0.095 0.030 0.050 0.040 0.100 0.010 0.010 0.045 0.110 0.025 0.030 0.320 0.015 0.100 0.110 0.060 0.115 0.125 0.010 0.075 0.190 0.030 0.060 0.015 0.165 0.130 0.075 0.005 0.005 0.175 0.045 0.010 0.190 0.035 0.140 0.050
52WLow
-42.86 -57.14 -32.14 -55.56
- .00
- -75.00 -17.65
- 53.85 -58.54 -16.67 -57.89 -40.00 100.00 14.29 -82.76 -39.47 33.33
.00 -28.57 125.81 -16.67 -46.15 68.57
.00-
145.95 -11.11 -56.00 -33.33
.00 -53.85 -20.59 -33.33 -69.01 33.33 -1.11 13.33 -42.31
.00 -77.78 89.47 77.78 -25.00 -58.33 -50.00 -40.00 11.54
1 Year% Chg
10833013583
288820803
45838
856017025
2117512703
9427113239
52256682
360621938115186
253217691002
304171617
1001522729
2818476
1167012639
84500
34247920
2093413466
55458488
2880910441
03296933384
1925691
13539791635471914
Vol. Yr (000)
nananananananananananananananananananananananana
4.00nananana
1.33nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Angus Ventures Inc.Annidis Corp.ANQUIRO VENTURES LTD.Antibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apolo II Acquisition Corp.Apolo III Acquisition Corp.Appulse Corp.Arch Biopartners Inc.Archon MineralsArcland Resources Inc.ArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.AsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAtacama Pacific Gold Corp.Athabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Gold Corp.
Company
GUS.PRHAAQR.PATEAGDANTLAHM.HAPXAPII.PAIII.PAPLARCHACSADR.HACPAHUADDAZN.HADGANLITASLAGA.HARTARC.HDANAZSAKC.HARDAAWSASB.HAB.HAOTAGZASIABZASNSATIOMBAYASQATCATMABMAATATYATGAGBAGB.WT
Symbol
0.405 0.010 0.290 0.380 0.030 0.130 0.033 0.085 0.160 0.130 0.135 1.150 0.830 0.060 0.065 0.095 0.135 0.160 0.050 0.060 0.130 0.150 0.010 0.380 0.010 0.490 0.120 0.025 0.105 0.590 0.120 0.100 0.800 1.170 0.135 0.055 0.310 0.010 0.380 1.700 0.200 0.045 0.520 0.650 0.180 0.035 0.500 0.050 1.750 1.250
Last Price
0.500 0.035 0.300 0.790 0.130 0.500 0.033 0.145 0.270 0.150 0.280 1.650 1.500 0.070 0.100 0.180 0.345 0.200 0.185 0.170 0.600 0.315 0.010 1.600 0.010 0.900 0.330 0.230 0.180 0.730 0.120 0.165 0.900 1.990 0.520 0.095 0.400 0.050 0.920 4.390 0.290 0.195 0.890 0.860 0.265 0.075 0.910 0.075 1.990 1.400
52WHigh
0.325 0.005 0.200 0.080 0.030 0.105 0.033 0.065 0.125 0.120 0.115 0.350 0.730 0.020 0.035 0.060 0.105 0.070 0.040 0.055 0.075 0.150 0.010 0.350 0.010 0.435 0.105 0.020 0.070 0.315 0.030 0.055 0.210 1.080 0.120 0.020 0.190 0.005 0.365 1.360 0.100 0.035 0.455 0.570 0.115 0.015 0.475 0.040 1.300 0.740
52WLow
- -33.33
- 327.78 -63.64 -51.52
.00 -11.11
--
17.39 148.94 -33.06 -14.29 57.14 -4.76 -45.83 28.00 -58.62 -63.33 40.00 -4.00 .00
-65.66 .00
-44.12 -39.47 -89.13
.00 37.50 140.00 45.45 220.00 -37.63 -58.62 83.33 -5.71 -25.00 -60.87 -33.33 52.00 -52.94
.00 4.48 2.94 .00
-21.54 -16.67 22.00 30.85
1 Year% Chg
10723981
182196015
64683532
02282
376320100
42792943
4921611
4123464
25217770
14765862
07136
055275603
01130
1422827
35642
431861034765
18519232
6201892
203606889
1362312404
620643945728
85540753
3436
Vol. Yr (000)
nanananananana
8.50nana
13.50nananananananana
2.00nananananananana
5.25nanananananananana
19.00nanananananana
12.50nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Atlantic Industrial MineralsAtlas Engineered ProductsAton ResourcesAtoro CapitalATW Tech Inc.Augusta IndustriesAumento Capital VI Corp.AUMENTO CAPITAL VII CORP.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Royalties Inc.Aurora Solar TechnologiesAurora SpineAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomotive FincoAutomotive FincoAuxly Cannabis Group Inc.Auxly Cannabis Group Inc.Avanco Capital Corp.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAvidian Gold Corp.Avidus Management GroupAvivagen Inc.Avrupa Minerals Ltd.Awale ResourcesAXE ExplorationAxion Ventures Inc.Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt EnergyAztec Minerals Corp.Azucar Minerals Ltd.Backstageplay Inc.Baetis Ventures Ltd.Ballyliffin CapitalBalto Resources Ltd.Bankers Cobalt Corp.Banyan GoldBard Ventures
Company
ANL.HAEPAANTTO.HATWAAOAUO.PAUOC.PAUUAUXARUAUNAGOAULAUAUR.HACUASGAUTAUS.HAGLDAFCC.DBAFCCXLY.WTXLYAAA.PXXAVNVVSAVGAVD.HVIVAVUARICAXQAXVAXISAXMAZRAZMAAZAZTAMZBPBATS.PBLL.HBAL.HBANCBYNCBS
Symbol
0.020 0.470 0.025 0.090 0.090 0.015 0.600 0.550 0.025 0.060 2.150 0.220 0.035 0.040 0.900 0.080 0.140 0.180 0.015 0.010 0.090
90.000 2.200 0.385 1.140 0.200 0.425 0.065 0.090 0.520 0.005 0.630 0.115 0.125 0.040 0.900 0.710 0.135 0.110 0.290 0.095 0.220 0.800 0.170 0.220 0.090 0.090 0.120 0.065 0.050
Last Price
0.090 0.750 0.050 0.400 0.215 0.045 0.610 0.550 0.070 0.100 7.570 0.310 0.040 0.160 3.490 0.170 0.335 0.195 0.040 0.010 0.180
99.250 2.570 0.540 2.970 0.350 0.500 0.650 0.090 0.700 0.005 1.300 0.125 0.475 0.165 1.250 0.850 0.150 0.180 0.475 0.370 0.380 1.750 0.610 0.220 0.090 0.380 0.850 0.130 0.075
52WHigh
0.005 0.380 0.025 0.090 0.070 0.010 0.600 0.500 0.015 0.030 1.510 0.165 0.015 0.030 0.670 0.025 0.130 0.080 0.010 0.005 0.080
84.000 2.040 0.200 0.680 0.200 0.245 0.060 0.090 0.200 0.005 0.600 0.060 0.080 0.020 0.510 0.560 0.025 0.105 0.255 0.045 0.185 0.600 0.125 0.170 0.090 0.015 0.095 0.055 0.020
52WLow
-42.86 -8.16 -37.50 -77.50 -58.82 -33.33
--
-54.55 57.14 10.60 -24.14 100.00 -42.86 -51.41 114.29 -41.51 23.08 -25.00 100.00 -43.75 -9.32 -9.88
- 32.50 -42.86 31.25 -87.00
.00 83.33
.00 -35.19 10.00 -67.11 40.00 50.00 -4.29
383.33 -36.36 11.54 58.33 -29.58 -26.26 -28.00
- .00
700.00 -33.33 -40.91 150.00
1 Year% Chg
251396481
28259250
1319256418
031
2959939993340
114556373
1616512203
420910175
27952356
424113
2021657
10627472927
030478
35320
95560
253111796
1476113335
34342961
1185621954916
831323157
109772090
670
625933990
77322484
Vol. Yr (000)
nananananananananananananananananananananana
36.67 38.50
114.00nananananananananananananananananana
5.67nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Barker MineralsBarkerville Gold MinesBarksdale Capital Corp.Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.BeMetals Corp.Benchmark Metals Inc.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBitterroot Res LtdBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek Resources
Company
BMLBGMBROBGSBMEBATBHSBYM.HBSHBM.HBBERBCMBRLBRZBFDBEEBCUBEABELBMET.HBNCHBEXBZBKRBET.HBTRUBVOBEWBHK.HBSP.HBTIBGABRMRXBTTBBS.HBDGBITBLC.HBMMBLSBBI.WTBBIBLRBHRBLNBRCBEYBCK
Symbol
0.010 0.455 0.800 0.020 0.650 0.060 0.120 0.005 0.015 0.085 0.240 0.050 1.770 0.040 0.300 0.070 0.235 0.060 0.045 0.820 0.200 0.160 0.050 0.075 0.105 0.070 0.455 2.010 0.285 0.015 0.055 0.530 0.520 0.365 9.350 0.040 0.095 0.165 0.050 0.170 0.105 0.090 0.180 0.400 0.095 0.030 6.000 0.100 0.210 0.115
Last Price
0.030 0.950 1.070 0.040 1.030 0.120 0.270 0.050 0.030 0.160 0.260 0.075 2.740 0.055 1.030 0.245 0.335 0.230 0.060 0.960 0.395 0.375 0.085 0.470 0.550 0.140 1.090 2.140 0.700 0.015 0.115 1.140 0.620 0.495
11.000 0.280 0.130 0.390 0.060 0.200 0.245 0.225 0.240 0.465 0.270 0.075 6.800 0.155 0.230 0.375
52WHigh
0.005 0.445 0.410 0.005 0.530 0.060 0.100 0.005 0.005 0.035 0.075 0.035 1.640 0.025 0.240 0.065 0.200 0.040 0.020 0.150 0.150 0.150 0.045 0.070 0.095 0.070 0.200 1.070 0.270 0.015 0.010 0.530 0.270 0.330 8.000 0.035 0.090 0.090 0.025 0.110 0.055 0.070 0.120 0.295 0.060 0.030 3.700 0.045 0.080 0.110
52WLow
.00 -37.50 83.53
.00 4.48
-20.00 -20.69
.00 -25.00 70.00 140.00 -23.08 2.05
-11.11 -61.96 -61.11 -15.00 -47.37 33.33 355.56 -49.37 -40.74 -31.25 -71.67 -68.18
.00 21.43 95.37 -10.77
.00 450.00 -25.76 17.78 -15.00 8.54
-77.42 .00
33.33 -20.00 30.77 -44.74 -57.89 11.76 8.57 46.15 -54.55 53.24 28.57 61.54 -61.90
1 Year% Chg
1665724207
3126635059376595
1864810386
912110
3208316
6677466
850419830
73654915
3842242316604
1053211901
625321289
2614767
198031563
0126
7214551
1902984
57120
360112273
197171
14831757280072
136821592023
11230529
6727
Vol. Yr (000)
nanananananananananananananananananananananananananana
16.75nanananana
9.13 17.64
nanananana
5.25 4.50
nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.3 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Block One CapitalBlockchain Power TrustBlockchainK2 Corp.Blockstrain Technology Corp.Blue Bay Capital Corp.Blue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBlueBird Battery MetalsBluedrop Performance LearningBluenose Gold Corp.Bluerock VenturesBlueRush Inc.Bluestone ResourcesBluMetric EnvironmentalBoardwalktech Software Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBoreal Metals Corp.Boreal Metals Corp.BQE Water Inc.Bradmer PharmaceuticalsBrand Marvel WorldwideBravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU MetalsBuccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsButte Energy
Company
BLOKBPWR.UNBITKDNAXBLUE.PMOONBXRBSIBSKBATTBPLIBN.HBCR.HBTVBSRBLMBWLKBSV.HBOLBTRBST.HBORBMX.WTBMXBQEBMR.HBMW.HBVABHTBAV.HBKDBCTBRG.HBCO.HBRK.HBBBBRDBRN.PR.ABCPBRSBRUBTLBTUBGGBMCBUFBCFBGDBULBEN.H
Symbol
0.280 0.200 0.350 0.280 0.120 0.075 0.040 0.500 0.170 0.325 0.160 0.105 0.240 0.100 1.420 0.210 5.100 0.005 0.020 0.405 0.150 0.010 0.015 0.180 0.060 0.010 0.005 0.100 0.105 0.065 0.660 0.150 0.190 0.650 0.050 0.215 0.115
25.150 0.230 0.040 0.045 4.680 0.045 0.080 0.020 0.010 9.900 0.400 0.080 0.070
Last Price
1.850 0.900 1.310 1.200 0.120 0.135 0.050 0.800 0.320 0.500 0.210
45.000 0.360 0.200 1.650 0.305 5.250 0.005 0.055 0.720 0.150 0.040 0.095 0.400 0.125 0.015 0.005 0.205 0.120 0.130 3.100 0.195 0.255 0.650 0.050 0.485 0.850
25.750 0.430 0.075 0.045
18.900 0.280 0.180 0.020 0.025
10.230 0.470 0.100 0.100
52WHigh
0.095 0.195 0.180 0.210 0.120 0.030 0.005 0.400 0.100 0.160 0.150 0.085 0.110 0.045 0.950 0.160 5.100 0.005 0.020 0.370 0.150 0.010 0.005 0.135 0.040 0.010 0.005 0.075 0.040 0.065 0.660 0.095 0.080 0.650 0.050 0.170 0.115
25.000 0.140 0.030 0.015 2.790 0.045 0.030 0.020 0.005 9.360 0.100 0.060 0.010
52WLow
200.00 -66.07
.00 -3.70
- 27.27
.00 -37.50 73.91 100.00 -10.81 -99.65 92.00 90.00 3.55 -4.76
- .00
-14.29 6.58 .00 .00
--
20.00 -33.33
.00 -42.86 100.00 -23.53 -57.34 -12.12 5.88 .00 .00
-28.33 -82.86
.16 64.29 -42.86 28.57 -15.97 -72.97 50.00
.00 .00
4.21 300.00 -30.00 -61.11
1 Year% Chg
2960037921
70920574
55005664583
01343619771
39161165857
12314904606
67159
03905
325110
205531213
169933597
00
56402343
3969051
264581854
00
122956622
71155
2637754
1438584275823
02612
1173338
381294
Vol. Yr (000)
28.00nanananananananana
8.00nananana
10.50nanananananananananananananananana
7.22nananananananananananana
10.31nanana
P/E
0.0 43.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Buzz CapitalBWR ExplorationC-Com Satellite Sys IncCabo DrillingCabral Gold Inc.Cache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCaliffi Capital Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Ventures Inc.Cameo Cobalt Corp.Camino Minerals Corp.Camrova ResourcesCanada Carbon Inc.Canada Coal Inc.Canada Cobalt Works Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada One MiningCanada Pacific CapitalCanada Rare EarthCanadaBis CapitalCanadian Energy MaterialsCanadian Imperial VentureCanadian International PharmaCanadian Mining Corp.Canadian OrebodiesCanadian Overseas PetroleumCanadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanAf GroupCanAlaska Uranium Ltd.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannex Capital Holdings Inc.Canoe Mining VenturesCanoro Resources Ltd
Company
BUZ.PBWRCMICBECBRCAYCDCQAI.HCTICXBCFI.PCGMCNOCNXCYXCRUCORCAVCCBCCKCCWCEJET.WT.AJETJET.WTCONECPR.HLLCANB.PCHEMCQV.HCIP.HCNGCOREXOPCPCAGH.HSPICAFCVVCNA.HCLZCANDCDGCSC.HCANXCMLCNNXCLVCNS.RT
Symbol
0.700 0.045 1.100 0.010 0.225 0.045 0.030 0.390 0.015 0.055 0.210 0.250 0.070 0.225 0.060 0.235 0.180 0.090 0.095 0.080 0.750 0.020 0.195 0.560 0.340 0.105 0.010 0.075 0.410 0.125 0.220 0.025 0.330 0.250 0.010 0.025 0.040 0.095 0.110 0.325 0.020 0.070 0.800 0.035 0.210 0.050 0.110 0.360 0.140 0.005
Last Price
0.730 0.100 1.300 0.025 0.550 0.265 0.055 0.430 0.050 0.180 0.350 0.640 0.155 0.475 0.420 0.460 0.800 0.155 0.215 0.115 0.770 0.050 0.900 1.420 0.990 0.520 0.010 0.100 0.485 0.385 1.250 0.200 0.790 0.385 0.030 0.050 0.120 0.175 0.140 0.450 0.500 0.185 0.990 0.055 0.400 0.075 0.240 0.721 0.245 0.005
52WHigh
0.120 0.040 0.980 0.005 0.200 0.040 0.025 0.220 0.005 0.050 0.120 0.205 0.040 0.220 0.045 0.100 0.160 0.060 0.040 0.020 0.150 0.010 0.025 0.190 0.020 0.075 0.010 0.025 0.150 0.010 0.120 0.025 0.245 0.170 0.005 0.010 0.040 0.060 0.055 0.260 0.005 0.065 0.225 0.020 0.175 0.030 0.085 0.360 0.040 0.005
52WLow
- 12.50
.00 -33.33 -50.91 -82.35 -14.29 64.71 50.00 -60.00
- 4.17
-51.85 -23.73
.00 -44.32 -76.81 21.43 -38.46 216.67 161.82
.00 113.33 163.41 800.00 -25.00
.00 114.29 73.91 666.67 78.57 -58.33 -1.49 -19.12 -33.33 150.00 -33.33 -13.04
.00 9.72 20.00 -46.67 -54.84 33.33 -34.38 -9.09 -27.59 -50.00 211.11
.00
1 Year% Chg
9244465126157035767
226452974
94181
18393287
47573978
25886663452204612071
202321275
298540390
421210999
13540142554102
024879
1024452674
241450
391591938
14296935384005628063584907
1230311877270
3171668
7170
74560
Vol. Yr (000)
nana
55.00na
22.50nananananananananananananananananananananananananananananananananananananananananana
36.05nana
P/E
0.0 0.0 4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Canstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon CopperCanyon Creek Food Co LtdCapital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiocomm SolutionsCariboo Rose ResourcesCarlin GoldCartier ResourcesCarube CopperCasa Minerals Inc.Cascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCatalina GoldCBD MED ResearchCBLT Inc.Ceapro IncCellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChakana Copper Corp.Champion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Cheetah Canyon Resources Corp.Chesapeake GoldChibougamau Independent MinesChilean MetalsChina Education ResourcesChina GoldcorpChina Keli Electric Company
Company
ROXCTMCDCDACVS.PCNCCYFFGF.HCPE.HCAK.HSILV.HCDUEKGCRBCGDECRCUCCASACCDCKZ.HCZ.HCAPCA.HCBM.HCBLTCZOKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLPERUCBACFYCV.HYESNZPCHCCHTACKGCBGCMXCHNCAU.HZKL
Symbol
0.060 0.035 0.320 0.185 0.110 0.045 0.065 0.030 0.130 0.080 0.135 0.135 0.050 0.030 0.025 0.120 0.070 0.150 0.065 0.005 0.030 0.020 0.080 0.275 0.040 0.600 0.060 0.240 0.120 0.020 0.035 0.140 0.165 0.070 0.180 0.210 0.570 0.190 1.050 0.060 0.190 0.230 1.000 0.060 2.000 0.055 0.135 0.070 0.110 0.010
Last Price
0.100 0.060 0.350 0.600 0.225 0.285 0.095 0.030 0.130 0.160 0.300 0.215 0.100 0.150 0.090 0.345 0.125 0.215 0.155 0.020 0.070 0.030 0.800 0.750 0.100 0.990 0.130 0.290 0.250 0.070 0.055 0.140 0.220 0.290 0.260 0.630 1.050 0.230 1.180 0.100 0.325 0.570 1.870 0.140 4.000 0.080 0.580 0.160 0.200 0.095
52WHigh
0.035 0.020 0.015 0.120 0.100 0.045 0.025 0.020 0.130 0.035 0.050 0.070 0.045 0.025 0.025 0.120 0.045 0.065 0.060 0.005 0.025 0.015 0.080 0.120 0.030 0.430 0.045 0.120 0.110 0.010 0.020 0.140 0.035 0.040 0.145 0.060 0.530 0.100 0.475 0.050 0.180 0.200 0.770 0.045 1.940 0.050 0.130 0.065 0.080 0.010
52WLow
-20.00 .00
-15.00 -58.11 -27.59 -44.44 160.00 50.00
.00 45.45 5.00 66.67 -41.18 -68.42 -56.25 -57.14 -35.00 55.56 -56.52
.00 -14.29 33.33 -90.00 74.19 -63.16 -35.23 20.00 45.95 -34.38
.00 -50.00
.00 175.00 -36.36 -24.44 97.73 -16.77 5.56 83.64 -20.00 -30.36 -64.91 -41.18 -50.00 -32.60 -21.43 -73.00 -46.15 4.76
-66.67
1 Year% Chg
15012242
240644276
88225014
78200
17145063
649119143
66044544
1338461902385
166101588
25715617
309501
53427801
32450521638193313
0214
461856516456
21534180636851594
720615311
122016927149
478924051
194564
Vol. Yr (000)
nananananananananananananananananananana
.33nanananananananananananananana
57.00na
10.50nananananananana
2.33nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
China Minerals Mining Corp.Chinapintza MiningCicada VenturesCinaport Acquisition Corp. IICipher ResourcesCirca EnterprisesClaim Post ResourcesClaren EnergyClarmin ExplorationsClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 Gro Inc.CO2 SolutionsCobalt 27 CapitalCobalt Blockchain Inc.Cobalt Power GroupCobra VentureColibri ResourcesCollingwood Resources Corp.Colombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colson Capital Corp.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce Acquisition Corp.Commerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated HCI HoldingsConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental Minerals
Company
CMVCPA.HCIDCPQ.PCIFRCTOCPSCENCXCLYCLECSXCFA.HCLICZZCMOCEPCLN.HCEO.HCMBGROWCSTKBLTCOBCCPOCBVCBICOLL.PCLBCADCXOCOLS.PGTPCEL.HCMUCMDCAQ.PCCECVBCEC.HCSLCNCFMCQRFFPCXA.HWCCCEMCNSKMK.PR.A
Symbol
0.200 0.010 0.010 0.150 0.110 1.300 0.110 0.030 0.160 0.025 0.045 0.500 0.035 0.095 0.090 0.005 0.250 0.060 0.070 0.035 0.160 0.090 8.830 0.235 0.095 0.090 0.035 0.150 0.100 0.345 0.145 0.095 0.035 0.115 3.500 0.165 0.250 0.060 0.500 0.025 0.055 0.070 0.335 0.030 0.300 0.280 0.050 0.550 0.090 2.450
Last Price
0.400 0.015 0.030 0.200 0.330 1.370 0.130 0.070 0.500 0.170 0.205 0.660 0.035 0.185 0.135 0.005 0.300 0.190 0.150 0.100 0.420 0.175
14.000 0.400 0.350 0.145 0.220 0.260 0.400 0.420 0.455 0.200 0.035 0.210 3.550 0.300 0.250 0.100 2.450 0.025 0.165 0.145 0.810 0.100 0.325 1.200 0.085 1.400 0.345 2.450
52WHigh
0.155 0.005 0.005 0.135 0.070 0.730 0.025 0.020 0.145 0.020 0.040 0.325 0.035 0.045 0.050 0.005 0.080 0.060 0.040 0.030 0.030 0.060 7.420 0.005 0.075 0.080 0.035 0.150 0.050 0.080 0.130 0.095 0.035 0.080 2.550 0.130 0.200 0.060 0.325 0.025 0.050 0.065 0.300 0.010 0.260 0.230 0.040 0.550 0.065 2.450
52WLow
-40.00 100.00 100.00
- -28.57 70.73 37.50
.00-
-84.38 -50.00 35.14
.00 26.67 28.57
.00 127.59 -68.42 16.67 -66.67 253.85 -48.48 -13.13
1200.00 -15.00 -35.71 -85.37
- -5.00
247.37 -42.59
- .00
43.75 37.25 -20.00
- -14.29 53.85
.00 -67.74 -34.78 -45.00 20.00 15.38 -76.27
.00 -11.29 -62.50
.00
1 Year% Chg
35040
1224306
1857821
1969141381358
2714674591
56110
31872287
01570
5183
385922152180801754933188
103689745
10983139
1134411780622050
2250
209296
41184235
140802944
0651656801023
264994
50754
218651813
0
Vol. Yr (000)
nanananana
130.00nananananananananananananananana
10.27nanananananananananana
350.00 16.50
nanananananananananana
27.50nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Continental Precious MineralsCopper Fox MetalsCopper North MiningCopper OneCoral Gold Resources Ltd.Cordoba MineralsCordy Oilfield ServicesCore Gold Inc.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCORRECorsa CoalCortex Business SolutionsCosigo ResourcesCotinga PharmaceuticalsCovalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Credent CapitalCresval Capital Corp.Crimson BioenergyCritical Elements Corp.CROPS Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCurrent Water TechnologiesCurrie Rose ResourcesCUV Ventures Corp.CVR MedicalCWC Energy ServicesCymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDatable Technology Corp.DataMetrex AI Limited
Company
CZQ.HCUUCOLCUOCLHCDBCKKCGLDCGP.WT.SCGPCCCCRD.HCVRCSOCBXCSG.HCOTCOVCIT.HCWG.HCL.DB.HCDT.HCRVCSN.HCRECOPSCWMCWVCNHCUZCLMCPMDEV.HKUBWATRCUICUVCVMCWCCYMCYPCHY.HCUG.HDJIDALDMRDARDBD.HDACDM
Symbol
0.415 0.105 0.040 0.130 0.355 0.165 0.020 0.330 0.020 0.165 1.290 1.110 0.010 1.140 4.050 0.010 0.460 8.410 0.095 0.050 0.090 0.100 0.050 0.045 0.920 0.045 0.135 0.620 0.100 0.140 0.610 0.315 0.235 0.030 0.095 0.070 0.120 0.365 0.175 0.220 0.315 0.075 0.025 0.100 0.090 0.045 0.020 0.215 0.120 0.075
Last Price
0.450 0.180 0.110 0.220 0.430 0.900 0.040 0.395 0.330 0.550 1.880 1.480 0.045 2.300 4.430 0.010 2.500 8.800 0.115 0.050 0.090 0.100 0.060 0.045 1.860 0.200 0.280 0.700 0.200 0.410 1.120 0.580 0.235 0.055 0.230 0.200 0.425 0.500 0.235 0.330 0.430 0.090 0.025 0.220 0.125 0.220 0.045 1.100 0.385 0.470
52WHigh
0.260 0.090 0.035 0.030 0.325 0.150 0.015 0.220 0.020 0.150 0.070 0.420 0.010 1.010 3.500 0.010 0.290 2.020 0.065 0.050 0.090 0.100 0.035 0.045 0.830 0.040 0.070 0.300 0.100 0.140 0.155 0.290 0.030 0.025 0.075 0.038 0.020 0.280 0.165 0.185 0.080 0.055 0.025 0.075 0.050 0.035 0.020 0.120 0.090 0.045
52WLow
22.39 -20.00 -50.00 300.00 7.14
-77.86 .00
25.45 -92.73 -62.22
1211.11 152.27 -57.14 -24.66 1.25 .00
-77.24 240.52 18.75
.00 .00 .00
11.11 .00
-19.82 -71.88 66.67 30.00 -20.00 -43.18 225.00 -27.91 683.33
.00 -10.00 40.00 228.57 -2.74 -15.22 -8.33
300.00 -11.76
.00 11.76 12.50 62.50 -33.33 66.67 -61.76 6.67
1 Year% Chg
91613794
893156844566
154091374416324
1523203229094
232909027221543
023394185
11300000
3086572237
88351480
2838986922698
21710
2099226312
16721045711743210635
303834428
20
14611804
783419441238
14717160099
Vol. Yr (000)
nananana
3.94nananananananana
1.23nananana
.59nanananananananananananananananananana
17.50nanananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
DataMiners CapitalDatinvest Intl LtdDatum VenturesDawson Gold Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelphX Capital MarketsDelta 9 CannabisDelta 9 CannabisDentonia ResourcesDesert Gold Ventures Inc.Desert Lion Energy Inc.Desert Mountain Energy Corp.Destiny Media Tech IncDevin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields ResourcesDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDistrict Copper Corp.Divergent Energy ServicesDivestco Inc.DLC Holdings Corp.DLV Resources Ltd.DMD Digital Health ConnectionsDMG Blockchain Solutions Inc.Dolly Varden SilverDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Drone Delivery CanadaDuckworth Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDXStorm.comDynaCERT Inc.
Company
DMC.HDAI.HDAT.HDYU.HDLSDECDEDSMMKTDEFDVADLL.HDELXNINE.WTNINEDTA.HDAUDLIDMEDSYDVC.HGSDADKDMIDMADWSDFRDOSDHRDSVDCYDUGDCOPDVGDVTDLCDLV.HDMG.HDMGIDVDBVDXADRC.HFLTDUKE.PDPHDRVDGODXXDYA
Symbol
0.300 0.600 0.050 0.300 0.080 0.090 4.120 0.200 0.045 0.290 0.395 0.005 0.850 0.215 1.540 0.005 0.190 0.950 0.180 0.240 0.100 0.520 0.060 0.390 0.710 0.345 0.090 0.075 0.055 0.350 0.015 0.950 0.080 0.080 0.090 0.155 0.200 0.150 0.250 0.510 0.110 0.010 0.165 1.790 0.220 0.010 0.060 0.080 0.040 0.265
Last Price
1.000 1.200 0.050 0.300 0.330 0.195 4.680 0.445 0.165 0.440 0.590 0.005 1.130 0.730 4.000 0.005 0.300 2.000 0.250 0.400 0.120 0.700 0.200 0.900 0.820 0.380 0.170 0.190 0.095 0.920 0.035 1.690 0.205 0.150 0.100 0.320 0.550 0.390 1.980 1.040 0.125 0.025 0.200 2.260 0.320 0.020 0.100 0.135 0.060 0.860
52WHigh
0.200 0.050 0.050 0.300 0.060 0.045 3.800 0.080 0.040 0.215 0.270 0.005 0.120 0.170 0.200 0.005 0.140 0.110 0.060 0.170 0.010 0.260 0.050 0.350 0.210 0.245 0.075 0.055 0.045 0.270 0.010 0.700 0.050 0.050 0.040 0.040 0.100 0.135 0.170 0.450 0.035 0.010 0.070 0.310 0.130 0.005 0.040 0.060 0.035 0.225
52WLow
50.00 1100.00
.00 .00
-56.86 -33.33 3.00
122.22 -66.67 -1.72 2.60 .00
--
520.00 .00
18.75 -39.30 18.75 -38.03 -29.17 9.33
-60.00 -54.71 201.89 11.48 -23.08 25.00 -8.33 -46.67 -60.00 -32.61 70.00 -48.28 33.33 -15.00 -61.82 -50.77 88.24 14.89 110.00 -33.33 135.71 359.46
- .00
30.00 7.14
-11.11 -62.84
1 Year% Chg
1023917
00
2348228963
6724980
13866491947953
076206273
364070
21621891064490
93554
132575420
26362557423867
71418906
89268665807404
1117081981605
9454543801
329388695
165931701
29162501
2196452
1069714475
23427794
Vol. Yr (000)
nananananana
41.20nananananananananananana
24.00nanananana
34.50nanana
.17na
47.50nanananana
7.50nanananananana
1.00nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 8.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Dynasty Gold CorpDynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastern Zinc Corp.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaECC Ventures 1 Corp.ECC Ventures 2 Corp.Eco (Atlantic) Oil & GasEcolomondo CorporationEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementElephant Hill Capital Inc.Ellipsiz CommunicationsEloro Resources LtdEly Gold RoyaltiesElysee Development Corp.EmberClear Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire Metals
Company
DYGDNXEEV.HESVETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HEZNC.HETFESB.HEBMEONE.PETWO.PEOGECMEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMEH.PECTELOELYELCEMB.HEMC.WT.AEMCEMC.WTEMC.WT.BEBYEMHEMOEMREM.HEILEP
Symbol
0.225 0.340 0.005 0.035 0.330 0.140 0.140 0.175 0.280 0.120 0.190 0.030 0.105 0.120 0.260 0.035 0.020 0.280 0.150 0.170 0.580 0.340 0.045 0.170 0.215 0.295 0.265 0.110 0.040 0.225 0.010 0.090 0.150 0.100 0.010 0.650 0.110 0.365 0.025 0.245 1.290 0.250 0.090 0.025 3.700 0.070 0.180 0.010 0.450 0.150
Last Price
0.270 0.420 0.005 0.150 1.010 0.360 0.290 0.325 0.700 0.225 0.365 0.460 0.160 0.120 0.460 0.050 0.020 0.300 0.150 0.170 0.710 0.500 0.045 0.220 0.840 0.540 0.345 0.200 0.075 0.560 0.035 0.095 0.230 0.120 0.040 1.270 0.150 0.390 0.025 0.850 2.760 1.000 0.250 0.040 9.680 0.170 0.305 0.010 0.740 0.300
52WHigh
0.100 0.080 0.005 0.020 0.315 0.140 0.125 0.015 0.030 0.105 0.155 0.025 0.085 0.070 0.170 0.025 0.020 0.060 0.150 0.150 0.265 0.140 0.045 0.120 0.170 0.250 0.150 0.055 0.020 0.130 0.005 0.090 0.120 0.100 0.010 0.530 0.090 0.260 0.025 0.200 1.180 0.235 0.090 0.005 1.100 0.070 0.135 0.010 0.400 0.150
52WLow
50.00 233.33
.00 -70.00 -29.25 -44.44 -6.45
1066.67 69.70 -37.50 2.56
-89.29 .00
20.00 -13.33
.00 .00
150.00--
90.00 142.86
.00 -21.95 -23.08 -46.51 -11.54 9.09 80.00 20.00 -33.33
.00 -23.68
- -50.00 -21.62
.00 16.67
.00-
-16.34--
66.67 190.52 -36.36
.00 .00
-33.85 -11.76
1 Year% Chg
1908779
011563760
10841812978
662488
20129728
173045082
7116
64850
5486480482
86081454
0481
382321682941649
170843267469
455890
539128
8628218188884
8740
306998384
72282273
12640115356219425
2080
4391224
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananana
2.15nananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Empower Technologies Corp.EMX Royalty Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngineer Gold Mines Ltd.Engold Mines Ltd.Enssolutions Group Inc.Environmental Waste IntlEnvirotek Remediation Inc.EnwaveEnwaveePower MetalsEQ Inc.eQube Gaming LimitedEquinox Gold Corp.Equinox Gold Corp.Equitorial Exploration Corp.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey ResourcesEssa PharmaEssex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEuropean Electric MetalsEurotin Inc.Eve & Co IncorporatedEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exalt Capital Corp.Exclamation Investments CorpExGen Resources Inc.EXO U Inc.
Company
EPT.HEMXENAEPOEUEDGEHTEGDENG.HENERVEINELEAUEGMENV.HEWSETK.HENWENW.WTEPWREQEQGEQX.WTEQXEXXEVERCEPX.HESKESREPIESXESSESEEENECCEUKEUOERE.UNEVXTINEVETNAETV.HEVREVMEXT.PXIEXGEXO.H
Symbol
0.005 1.340 0.040 0.220 0.050 0.070 0.060 0.370 0.020 0.065 0.050 0.065 0.085 0.190 0.020 0.060 0.210 1.250 0.385 0.200 0.720 0.065 0.210 0.980 0.075 0.170 0.110 0.260 0.225 0.145 4.860 0.100 0.100 0.115 0.175 0.160 0.030 0.050 3.900 0.165 0.060 0.220 0.220 0.120 0.040 1.090 0.220 0.020 0.010 0.030
Last Price
0.005 1.700 0.070 0.700 0.080 0.085 0.160 0.540 0.020 0.080 0.230 0.275 0.105 0.435 0.085 0.075 0.210 1.520 0.530 0.750 0.740 0.150 0.400 1.390 0.150 0.330 0.225 0.260 0.510 0.380
19.750 0.250 0.125 0.115 0.175 0.280 0.060 0.120 5.000 0.930 0.100 0.220 0.270 0.170 0.060 1.700 0.400 0.020 0.040 0.030
52WHigh
0.005 0.850 0.030 0.200 0.035 0.050 0.050 0.315 0.020 0.040 0.045 0.035 0.085 0.140 0.005 0.035 0.210 0.850 0.190 0.080 0.295 0.050 0.160 0.880 0.055 0.075 0.105 0.150 0.180 0.100 3.010 0.090 0.100 0.115 0.175 0.130 0.020 0.045 3.200 0.145 0.040 0.220 0.080 0.020 0.030 0.190 0.150 0.020 0.010 0.030
52WLow
.00 17.12 -30.77 -65.83 25.00 40.00 -59.26 -7.14 .00
-33.33 -75.61 30.00
- -34.92 300.00 50.00
.00 32.99
- 100.00 140.00
.00 -21.74
-.95 -33.33 42.86 -38.24 8.33 -4.76 20.83 -64.75 -33.33 -9.09 .00 .00
3.45 -40.00 -52.63 -16.04 -48.57 50.00 95.45 152.63 500.00
.00 388.89
- .00
-60.00 .00
1 Year% Chg
032416851
50023912538
242726085
61670
31212106252235
3234672
167535827
011583
10805465469914472464
5929145479
87406298
5539674213
148294905
200
32606656
300923370
32364148010216926
23762239242
00
94400
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananana
3.00nanananana
11.00nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Explor Resources IncExtenway SolutionsEyecarrot Innovations Corp.Fab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFancamp ExplorationFanlogic InteractiveFengro IndustriesFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFintech Select Ltd.FIORE GOLDFire River GoldFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Idaho ResourcesFirst Legacy MiningFirst Mexican Gold Corp.Fission 3.0Fitch Street CapitalFive Star DiamondFjordland ExplorationFlow Capital Corp.FluroTech Ltd.Flyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocused Capital II
Company
EXSEY.HEYCFBFFMRFPC.WTFPCFGFOFNCFLGCFGRFRN.DBFRNFBR.HFB.HFLXFILFDIFYLFTECFFAU.HFIXFTRFVFSWFWZFCAFCA.UFCA.WT.UFCD.UNFBXFCCFEFGDFI.HFLMFMGFUUFSC.HSTARFEXFW.DB.ATESTFLYFAB.HFMK.HFMSFAV.H
Symbol
0.035 0.010 0.265 0.630 0.015 0.005 0.540 0.045 0.315 0.090 0.070 0.140
100.010 0.300 0.150 0.015 0.185 2.390 0.540 0.050 0.095 0.470 0.090 0.030 0.160 0.080 0.025 1.400 7.250 6.600 0.750 6.340 0.045 0.470 0.370 0.070 0.040 0.140 0.030 0.120 0.260 0.110 0.180
82.990 0.530 1.190 0.005 0.050 0.040 0.250
Last Price
0.100 0.010 0.280 0.990 0.035 0.220 1.250 0.080 0.450 0.180 0.760 0.395
100.010 0.420 0.150 0.015 0.185 2.800 0.590 0.340 0.640 1.180 0.090 0.090 0.165 0.185 0.120 2.140 9.200 7.300 0.990 8.250 0.060 1.650 0.430 0.450 0.080 0.250 0.070 0.360 0.550 0.300 0.590
85.000 0.810 2.700 0.005 0.050 0.105 0.250
52WHigh
0.030 0.010 0.100 0.470 0.010 0.005 0.490 0.035 0.230 0.045 0.060 0.120
95.000 0.120 0.090 0.015 0.185 2.000 0.350 0.045 0.090 0.465 0.090 0.010 0.050 0.025 0.020 0.670 7.000 5.280 0.110 6.100 0.025 0.445 0.150 0.065 0.020 0.140 0.010 0.080 0.090 0.090 0.100
76.000 0.090 1.070 0.005 0.050 0.035 0.155
52WLow
-38.46 .00
116.00 4.76
-40.00 -96.15 -47.57 -11.11 -18.06 88.89 -54.84 -60.00
.01 100.00 57.89
.00 .00
9.52 -7.84 -9.09 -56.52
- .00
75.00 190.00 166.67 -44.44 75.00
- 10.00 -16.67 4.03 33.33 -39.47 25.00 -80.00 -50.00
- 166.67 -51.92 188.89 -53.85 58.33 1.23
455.56 -40.47
.00 .00
-46.67 61.29
1 Year% Chg
152970
9292930
8697461
2520911616400773764317218
90624
37850
00
1747501
48965853217273
01770
125502339
111568994
6476
81741
1500882817
996254841
25483
1965392860
3382003779
96974124722
00
346890
Vol. Yr (000)
nanana
21.00nananananananananananananana
10.80na
3.17nananananananananananananananananananananananana
119.00nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.2 2.6 0.0 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Folkstone CapitalForan Mining CorporationForemost Ventures Corp.Forent EnergyForeshore Exploration PartnersFormation Fluid ManagementFort St. James NickelFortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.FPX Nickel Corp.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gabriel ResourcesGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGBLT Corp.GCC Global CapitalGem International ResourcesGEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeomega Resources Inc.Georox ResourcesGespeg Copper ResourcesGetty CopperGFG Resources
Company
FKS.HFOMFMV.PFENFORE.PFFMFTJ.HFORFMCFCFFAFPFPXFSN.HTLKFREEFRIFREGAZ.UNFRKFLFGCFTIFMMFURAGBUGNCGRY.HGGGALGXLGRIGLWGWMFANGGIGSIGBLTGCCCGIGIIIGISGSPGICGNTGMAGXRGCRGTCGFG
Symbol
0.050 0.480 0.185 0.025 0.200 0.065 0.320 0.350 0.065 1.890 0.450 0.100 0.150 0.070 1.390 0.070 0.060 0.120 0.600 0.075 0.450 0.015 0.195 0.095 0.420 0.350 0.075 0.005 0.050 0.100 0.025 0.015 0.045 0.200 0.920 2.960 0.115 0.280 0.110 0.015 0.550 0.070 0.140 2.150 0.095 0.090 0.065 0.030 0.015 0.230
Last Price
0.050 0.620 0.230 0.025 0.200 0.065 0.590 0.640 0.090 2.850 0.500 0.190 0.180 0.070 5.300 0.120 0.080 0.220 0.620 0.140 0.850 0.030 0.800 0.145 1.130 0.450 0.195 0.005 0.105 0.130 0.175 0.055 0.160 0.450 0.940 5.270 0.205 0.600 0.250 0.030 0.840 0.220 0.160 2.150 0.200 0.195 0.150 0.070 0.035 0.800
52WHigh
0.050 0.235 0.160 0.025 0.170 0.065 0.150 0.320 0.035 1.700 0.250 0.090 0.070 0.070 1.200 0.040 0.030 0.087 0.490 0.045 0.310 0.010 0.130 0.075 0.335 0.260 0.055 0.005 0.045 0.065 0.025 0.010 0.045 0.200 0.900 0.140 0.080 0.250 0.100 0.010 0.500 0.065 0.060 2.150 0.060 0.055 0.045 0.020 0.015 0.210
52WLow
.00 69.23
- .00
- .00 .00
-43.55 .00
-28.46 14.29 -40.00 44.44
.00 -66.35 -50.00 100.00 -16.13 5.36
-44.44 26.47 -40.00 -25.00 18.75 -2.50 18.52 -54.17
.00 -25.00 16.67 -72.22 -50.00 -40.00 -16.33
-.54 2020.00 -29.41 -46.88 -31.25 -25.00 -36.71 -53.33 -3.33 .00
-37.50 35.71
.00 -53.85 -50.00 -54.84
1 Year% Chg
010190
1310
1100
675681
1791941645292
7009328
086
2460882
115661941
10419672770501109
14310145
35253803
010619
73646003559353035236
03208022369
2343757
6830104842337429470
0423
1739410530
34741793
12798
Vol. Yr (000)
nananananananananana
7.50nanananananana
8.57nanananananananananananananananana
11.50nananananana
107.50nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Gfm Resources LimitedGGL ResourcesGGX Gold Corp.Giga Metals Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani MetalsGlacier Lake ResourcesGlen Eagle ResourcesGlobal AtomicGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGlobal Investments CapitalGlobalive Technology Inc.GMV MineralsGobiMinGold Horn Intl. EnterprisesGold ReserveGold Rush Cariboo Corp.Goldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Predator Mining Corp.Golden Pursuit ResourcesGolden Reign ResourcesGolden Ridge ResourcesGolden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldON ResourcesGoldplay ExplorationGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.
Company
GFM.HGGLGGXGIGAGBGOKGITWDGGLIGERGLOGCO.HDFSGEMCVGMBOB.HGLIN.PLIVEGMVGMNGHE.HGRZGDBOGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPYGDPGRRGLDNGGSGSHGOGGZZGOEGDXGLDGPLYGQCGRMGXSGDMGSX.HGSR
Symbol
0.150 0.105 0.075 0.280 0.140 0.140 0.070 0.215 0.050 0.125 0.330 0.020 0.160 0.115 0.035 0.035 0.185 0.980 0.180 0.400 0.065 3.190 0.150 0.145 0.020 0.100 0.470 0.080 0.260 0.025 0.110 0.100 0.420 0.150 0.190 0.170 0.250 0.180 0.055 0.280 0.125 0.600 0.120 0.220 0.190 1.480 0.060 0.060 0.140 0.170
Last Price
0.150 0.190 0.235 0.920 0.190 0.265 0.150 0.500 0.125 0.310 0.591 0.020 0.590 0.270 0.095 0.035 0.240 1.450 0.490 0.570 0.110 5.350 0.350 0.340 0.030 0.520 0.720 0.190 0.640 0.060 0.150 0.145 1.300 0.210 0.370 0.410 0.500 0.300 0.070 0.310 0.190 2.560 0.195 0.340 0.500 1.480 0.135 0.085 0.140 0.385
52WHigh
0.010 0.100 0.075 0.050 0.085 0.035 0.035 0.200 0.050 0.110 0.200 0.020 0.150 0.080 0.030 0.035 0.165 0.200 0.180 0.325 0.040 2.500 0.130 0.110 0.010 0.090 0.370 0.050 0.160 0.025 0.005 0.070 0.380 0.110 0.180 0.105 0.185 0.090 0.030 0.240 0.035 0.440 0.100 0.120 0.175 1.480 0.055 0.025 0.050 0.130
52WLow
650.00 -16.00 -65.00 250.00 33.33 -47.17
.00 -36.92 -26.67 -42.86 32.62
.00 -59.21 -19.23 -62.50
.00-
230.33 -46.38 -41.23 -40.91 -36.40 -17.50 3.57 .00
-37.50 -14.04 -46.67 -42.16 -33.33 29.41 -30.77 -66.37 -30.00 -14.89 28.57 14.89 54.55 114.29 -6.90
187.50 -40.82 3.85 10.00 -44.44
.00 -45.45 83.33 133.33 -37.10
1 Year% Chg
5586
2836212932
41616
64516224
123267757
124530
243121694616288
093
49773174
830
9613802
17340237094
12077873
425646687
722700
192193264
1573446270
363513713062670972134708
5263559
328760
2530820893
38210202
Vol. Yr (000)
nananana
7.00nananana
12.50 3.30
nanananananananananananananana
1.15nanananananananananana
5.50nanananana
4.75nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Goliath ResourcesGood Life NetworksGood Natured ProductsGordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraphene 3D LabGraphite One ResourcesGratomic Inc.Gray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Rise CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrid Metals Corp.Grizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Eleven ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.GTEC Holdings Ltd.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir Resources
Company
GOTGOODGDNPGDN.HGSSGOPGXUGWAGPMGGMGPGBUSGCX.HGGGGPHGRATGRKGRGBRGLKGQGTGGTBGARGRCC.PGVYGRBVGNGNFGPVGRX.HJTRJTR.WTGVGGRDMGZDGVRGSAZNGPGEGROGTD.HGTTGTAGTECGXGVGUFGFL.HGUG
Symbol
0.250 0.195 0.135 0.005 0.085 0.015 0.230 0.060 0.050 0.205 0.230 1.520 0.090 0.135 0.050 0.120 0.170 0.105 0.510 0.050 0.075 0.020 0.030 0.030 0.250 0.340 1.460 0.085 0.115 0.660 0.135 1.040 0.090 0.100 0.170 0.085 0.185 0.030 0.165 0.190 0.110 0.145 0.890 0.035 1.100 0.055 0.010 0.200 0.110 0.115
Last Price
0.400 0.500 0.150 0.005 0.120 0.060 0.330 0.225 0.175 0.600 0.710 3.070 0.165 0.270 0.120 0.320 0.570 0.240 0.730 0.085 0.240 0.070 0.100 0.185 0.390 0.500 1.570 0.175 0.220 0.800 0.150 1.600 0.500 0.170 0.520 0.140 0.200 0.030 0.400 0.280 0.190 0.235 2.760 0.055 2.400 0.055 0.030 0.320 0.115 0.215
52WHigh
0.080 0.180 0.080 0.005 0.045 0.005 0.170 0.055 0.035 0.170 0.135 1.250 0.075 0.080 0.040 0.050 0.135 0.055 0.230 0.025 0.070 0.020 0.025 0.025 0.130 0.075 0.650 0.070 0.100 0.310 0.050 0.960 0.090 0.080 0.100 0.035 0.150 0.005 0.140 0.090 0.085 0.140 0.320 0.030 0.080 0.055 0.010 0.160 0.100 0.035
52WLow
109.58 12.50 55.56
.00 25.00
.00 15.79 -70.00 -52.63 -57.69 31.25 -43.40 -33.33 42.11
.00 66.67 -63.04 -44.12 139.13 -28.57 -54.55 -69.23 -25.00 -25.00
- 94.29 44.71 -22.73 -38.89 23.64 163.64 -34.64 -86.00 16.67 45.00 100.00 15.63 66.67
- 56.52 13.04 -38.30 139.47 -22.22 12.12
.00 -33.33 -9.09 10.00 200.00
1 Year% Chg
2676041626
64480
19692619
5516531844
632312814
184027498
1802102075802
214603498
46798143
115042302
1160167501548
21211882615
103191668110109
3816137
56136
66395470
2822996
56018433
884250
2799154034473
06627
22127
7940
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananana
18.50nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Gunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Hampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHarfang ExplorationHarvest GoldHarvest One CannabisHarvest One CannabisHarvest One CannabisHashchain TechnologyHaw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.High Mountain Capital Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.HIVE Blockchain TechnologiesHIVE Blockchain TechnologiesHLS THERAPEUTICS INC.Honey Badger ExplorationHope Well CapitalHorizon PetroleumHornby Bay Mineral ExplorationHPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson Resources
Company
GUNGYAHSIHEOHOIL.HHMTHTLHFCHFC.PR.AHECHANHRLHPYHARHVGHVT.WTHVTHVT.WT.AKASHHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCBUZD.PHBKHPIHIHVVHWYTATHRHHMIHITHIVE.WTHIVEHLSTUFHOPE.PHPLHBEHPQHTCHUA.HHUD
Symbol
0.400 0.340 0.160 1.300 0.175 0.900 0.910 0.390 5.250 0.050 0.145 0.060 0.170 0.250 0.055 0.310 0.770 0.110 0.120 0.150 0.040 0.030 0.195 0.095 0.120 0.270 0.070 1.650 0.055 0.160 0.025 0.300 0.075 0.170 0.350 0.450 0.060 0.020 0.030 0.080 0.740 9.400 0.130 0.250 0.055 0.035 0.080 0.135 0.110 0.460
Last Price
0.405 0.385 0.250 1.530 0.650 1.000 0.980 0.550
10.250 0.180 0.430 0.095 0.255 0.350 0.065 1.390 2.200 0.400 2.000 0.410 0.120 0.080 0.290 0.500 0.120 0.360 0.160 3.130 0.115 0.190 0.055 0.350 0.170 0.170 0.435 0.450 0.090 0.050 0.120 0.415 6.750
11.500 0.200 0.295 0.150 0.080 0.135 0.215 0.110 0.650
52WHigh
0.160 0.140 0.085 0.890 0.150 0.560 0.670 0.340 4.500 0.050 0.120 0.040 0.140 0.030 0.030 0.200 0.025 0.070 0.105 0.150 0.040 0.025 0.155 0.095 0.120 0.175 0.045 0.340 0.040 0.125 0.015 0.215 0.060 0.170 0.220 0.450 0.040 0.020 0.020 0.065 0.290 8.710 0.040 0.200 0.050 0.000 0.080 0.135 0.110 0.380
52WLow
72.73 60.00 -34.00 -11.41 -73.08 8.24 -4.30 -30.91 -45.00 -33.33 -67.50 60.00 -12.82 -18.33 20.00
- 50.98
--
-11.76 -43.75 -30.00 29.03 -84.00
.00 43.59 -13.33 300.00 16.67
- 20.00 20.00 -31.58
.00 14.29
.00 -15.38 -50.00
.00-
200.00-
53.33 -15.25 -54.55
- -29.17 -31.71
.00 4.49
1 Year% Chg
3021077512302
23220
4413792
41634
24354097173234072373
151817507
15602010655
193509166
26823850
520251554
07187
3638932760
89225
8382120
325760
6620
257326863
13344938057
213338446
905220
59632447
238722264
04764
Vol. Yr (000)
nanananana
30.00 11.38
nananana
6.00nananananananananana
4.88nananananananananananananananananananananananana
2.25 1.83
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
15.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Huffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHut 8 Mining Corp.Hybrid Minerals Inc.I-Minerals IncIBC Advanced AlloysIBC Advanced AlloysIBEX TechnologiesICC Labs, Inc.iCo TherapeuticsIcon Exploration Inc.Iconic MineralsIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsiMining Blockchain and Crypto.ImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Mining GroupInca One Gold Corp.Inceptus Capital Ltd.Independence GoldIndico ResourcesIndigo Exploration Inc.Indiva LimitedIndiva LimitedInfinite LithiumInfinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.Inspira FinancialIntact Gold Corp.Integra Gold Corp.Integra Resources Corp.
Company
HU.PHMXHBY.HHOCHEIHUTHZIMAIB.DBIBIBTICCICOIEX.HICMIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIMINIPAIPTIEIIGPIPGIOICI.PIGOIDIIXINDVA.WTNDVAILIIG.HIRRIOTMINEINPLNDITGICGITR
Symbol
0.220 0.280 0.020 1.170 0.020 2.900 0.230 0.205
101.000 0.300 0.215 1.430 0.155 0.410 0.090 0.070 0.120 0.070 0.015 0.155 0.330 0.040 0.200 0.920 0.035 0.075 0.150 0.180 1.150 0.390 4.050 1.690 0.085 0.055 0.150 0.080 0.015 0.020 0.100 0.680 0.120 0.005 0.180 0.075 0.080 1.150 0.165 0.150 0.850 0.850
Last Price
0.300 0.510 0.020 2.700 0.040 5.278 0.550 0.475
105.000 0.405 0.305 2.000 0.215 0.840 0.425 0.610 0.200 0.150 0.050 0.250 0.760 0.040 0.250 1.350 0.150 0.175 0.335 0.300 1.410 0.560 4.690 2.000 0.270 0.130 0.330 0.210 0.030 0.060 0.175 3.000 0.450 0.005 0.385 0.170 0.200 2.060 0.260 1.180 0.940 1.400
52WHigh
0.160 0.130 0.020 0.355 0.015 2.111 0.120 0.205
101.000 0.205 0.195 0.840 0.030 0.025 0.040 0.065 0.095 0.060 0.010 0.050 0.240 0.040 0.125 0.750 0.025 0.040 0.080 0.105 0.330 0.255 4.050 0.910 0.050 0.050 0.100 0.080 0.010 0.020 0.090 0.544 0.120 0.005 0.135 0.060 0.015 1.000 0.150 0.145 0.840 0.300
52WLow
37.50 64.71
.00 -49.76 -20.00 5.07
108.33 -48.84
- -20.00 -10.00 36.94 290.00
1540.00 72.73 -39.13 26.32 -46.15 -25.00 55.00 -44.17
.00 -10.87 -30.95 -76.67 66.67 10.00 48.15 -3.67 2.50 -5.37 60.00
- -42.11
- -47.22
.00 -63.64
- 12.15 -28.13
.00 24.14 -16.67 27.27 -42.21 -26.19 -36.00 -1.16
165.60
1 Year% Chg
393165
0482292
1211351851294
7934703626
103144163088119287832953897
6137967
94899271
274890
171503252
39824396
18161892
1531519891
196283
300438197
4522736
140671499
1262939973
94440
1972687540894166538
132560
7257
Vol. Yr (000)
nananananananananana
10.75nananananananananananana
11.50nananananana
8.44 2.77
nananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5
14.2 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Integrity GamingIntelGenx TechnologiesIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesIntercontinental Gold & MetalsInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.International Zeolite Corp.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Parkside ProductsIntl. Prospect VenturesIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronside Resources Inc.Ironwood Capital Corp.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jade Leader Corp.Jadestone EnergyJaeger Resources Corp.Jaguar FinancialJaguar ResourcesJames E. Wagner CultivationJapan Gold Corp.Jasper MiningJaxon Mining Inc.Jayden Resources Inc.
Company
IGAMIGX.DBIGXITMIROIESIVCICAUIBCICIFRILCISSIZITTINT.HIGD.HIMIIMTIPDIZZSOFINXIFD.HIVXIVSIVF.HGENEIZNIOUIPCIRCIRN.PISDISOIFOSICLIVIJPJP.WTJADEJSEJAEGJFCJRIJWCAJGJSPJAXJDN
Symbol
0.260 97.000
1.030 0.040 0.330 0.065 0.100 0.510 0.050 0.045 0.240 0.105 0.030 0.285 0.055 0.010 0.030 0.025 0.040 0.140 0.250 0.030 0.510 0.020 0.095 0.135 0.080 1.560 0.120 0.180 0.385 0.120 0.500 0.080 0.300 2.260 0.630 0.030 0.165 0.070 0.310 0.580 0.035 0.080 0.540 0.720 0.150 0.160 0.120 0.125
Last Price
0.720 103.500
1.310 0.110 0.590 0.295 0.100 0.650 0.170 0.080 0.350 0.230 0.150 0.930 0.150 0.010 0.030 0.035 0.125 0.205 0.380 0.030 0.880 0.080 0.260 0.390 0.220 2.790 0.235 0.225 0.740 0.210 0.500 0.140 0.780 2.900 0.820 0.050 0.700 0.140 0.500 0.630 0.070 0.500 0.850 1.551 0.390 0.180 0.408 0.380
52WHigh
0.175 90.000
0.780 0.020 0.230 0.065 0.050 0.110 0.025 0.030 0.160 0.070 0.025 0.210 0.045 0.010 0.030 0.005 0.030 0.110 0.040 0.030 0.340 0.005 0.095 0.120 0.060 0.930 0.085 0.095 0.385 0.075 0.355 0.045 0.255 1.140 0.590 0.025 0.155 0.010 0.065 0.300 0.030 0.010 0.350 0.640 0.135 0.060 0.100 0.075
52WLow
-25.00-
-17.80 -10.00 29.09 -35.00 66.67 372.73 33.33 12.50 -19.64 11.11 -42.86 -70.67 -50.00
.00 .00
-42.86 -46.67 -30.00 195.00
.00 -3.13 50.00 -32.14 -13.33 33.33 46.24 -4.00 -10.00 -20.83 14.29
- .00
-62.82 38.79 1.43
-37.50 -57.50 275.00 294.12 51.35
.00 -30.00 -36.47
- -41.38 30.77 -57.69 44.44
1 Year% Chg
292483
126543071
1175307
73279619091668
2032920871385721142942931
00
33044584
684797
024512781
18356511104
11018020881
5513265526
411653
7083550834
7172498597
955347847208
372244702
085727065
47519736
3551
Vol. Yr (000)
nana
103.00na
3.30nananananananananananananana
7.00nananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Jazz ResourcesJemtec IncJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJuggernaut ExplorationJunex IncJura EnergyK2 GoldK92 Mining Inc.Kaizen DiscoveryKalytera TherapeuticsKane Biotech Inc.Kanzen Capital Corp.Kapuskasing GoldKarmin ExplorationKarsten EnergyKatipult TechnologyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhiron Life Sciences Corp.Kilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay Resources Corp.Kingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay Technologies
Company
JZRJTCJCOJIM.HJHC.HJLR.HJCI.HJORJUBJUGRJNXJECKTOKNTKZDKALYKNEKAN.PKAPKARKAY.HFUNDKYS.HKZXKDAKENKLMKESKGCKVC.HKFGKHRNKIK.HKGLKCCKGFKBGKLE.HKNGKTRKSKKGKSKMC.HKSIKNXKHA.HNOL.HKMTKBY
Symbol
0.060 0.830 0.760 0.050 0.050 0.100 0.050 0.060 0.660 0.380 0.410 0.070 0.200 0.900 0.055 0.175 0.080 0.220 0.015 0.740 0.080 0.940 0.120 0.010 0.245 0.185 0.020 0.085 0.025 0.010 0.040 1.200 0.005 0.025 0.135 0.800 0.050 0.015 0.215 0.390 0.080 0.235 0.055 0.045 0.940 0.010 0.040 0.060 0.240 0.040
Last Price
0.090 0.830 1.380 0.275 0.175 0.150 0.050 0.190 0.730 0.590 0.550 0.150 0.560 1.040 0.180 0.580 0.160 0.250 0.055 1.500 0.200 0.940 0.320 0.010 0.280 0.360 0.030 0.225 0.190 0.010 0.060 1.430 0.005 0.065 0.420 0.890 0.155 0.035 0.250 0.650 0.080 0.600 0.100 0.160 1.120 0.050 0.075 0.095 0.480 0.240
52WHigh
0.060 0.610 0.460 0.050 0.050 0.020 0.050 0.035 0.350 0.170 0.300 0.050 0.180 0.405 0.050 0.080 0.060 0.155 0.015 0.450 0.060 0.250 0.050 0.010 0.055 0.100 0.005 0.080 0.025 0.010 0.030 0.600 0.005 0.025 0.110 0.510 0.050 0.015 0.095 0.095 0.080 0.215 0.035 0.010 0.660 0.010 0.015 0.055 0.230 0.040
52WLow
7.14 19.72 52.00 -50.00 -37.50 162.50
.00 -65.79 -9.59
104.26 9.30 8.33
-25.00 33.33 -44.83 -10.71 -48.00
- -63.64 60.42 23.08
- -20.00
.00 -9.09 -53.13 33.33
.00 -76.00
.00 .00
2.88 .00
-14.29 -53.33 42.86 -33.33
.00 91.67 153.33
.00 -3.03 10.00 200.00 20.51 -77.78 33.33 -14.29 -38.03 -75.00
1 Year% Chg
494124
859887530
654697
024366
932232811460
4922016
4844118040
2370924286
4052991190
1556297
8360
21761771015854
472817829
02728
142580
405816834
11523846
719741
158050
2151227185
3321619
19281403
112225240
17
Vol. Yr (000)
nananananananana
2.75nananananananananananananananananananananananananana
3.20nananananananananana
.67nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Kootenay SilverKootenay SilverKR Investment Ltd.Kraken RoboticsKure TechnologiesKutcho CopperKuuHubb Inc.Labrador Gold Corp.Labrador TechnologiesLadera Ventures Corp.Lakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLamelee Iron OreLanesborough REITLanesborough REITLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLe ChateauLe Mare Gold Corp.Leading Edge MaterialsLED Medical DiagnosticsLegend Power SystemsLeis IndustriesLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Libero Copper Corp.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Chile Inc.Lithium Energi ExplorationLithium Energy ProductsLithoquest DiamondsLiveWell Canada Inc.Logan ResourcesLomiko Metals
Company
KTNKTN.WTKR.HPNGKUR.HKCKUULABLTXLV.HLHR.DB.CLHR.DB.DLHRLIRLRT.UNLRT.DB.GLRALATLBLLMECTULMGCLEMLMDLPSLESLEQ.HLTVJML.HLETLXELXGLGLBCLTYLBYLICLMGLMLIOLBI.HLTELNCLITHLEXILEPLDILVWLLGRLMR
Symbol
0.150 0.070 0.055 0.260 0.070 0.430 0.560 0.275 0.015 0.135 8.500
14.000 0.045 0.475 0.010 5.000 0.640 0.050 0.090 0.080 0.240 0.165 0.370 0.410 0.580 0.230 0.085 0.185 0.015 0.210 1.960 0.930 0.170 0.085 0.150 0.265 0.045 0.020 0.110 0.580 0.040 0.700 0.080 0.960 0.285 0.350 0.495 1.480 0.060 0.055
Last Price
0.310 0.170 0.200 0.275 0.140 1.040 2.440 0.350 0.115 0.200
20.000 30.000
0.090 0.475 0.040
17.760 0.990 0.160 0.140 0.085 0.320 2.900 1.005 0.800 1.190 0.500 0.100 0.700 0.015 0.300 2.120 1.640 1.030 0.145 0.295 2.490 0.200 0.055 0.340 0.790 0.040 2.090 0.150 1.350 0.970 1.500 0.880 1.900 0.075 0.305
52WHigh
0.140 0.050 0.010 0.145 0.055 0.405 0.470 0.035 0.005 0.100 7.010 7.000 0.045 0.155 0.005 4.080 0.500 0.045 0.040 0.010 0.065 0.165 0.355 0.290 0.370 0.230 0.060 0.045 0.015 0.070 1.400 0.485 0.035 0.050 0.060 0.210 0.045 0.015 0.085 0.450 0.040 0.640 0.065 0.420 0.070 0.320 0.220 0.070 0.035 0.045
52WLow
-37.50 -67.65 -54.17 88.57 -6.67 -2.22 -58.40 575.00 100.00 -32.50 113.98 100.00 -10.00 196.88 -66.67 -74.66 9.84
-65.00 -50.00 375.00 261.54 -93.89 -31.25 -10.00 53.85 -34.29 21.43 200.00
.00 55.56 8.89 56.36 92.86 100.00 -11.76 -58.33 -68.00 -60.00 -65.52 -6.67 .00
-61.11 -48.15 31.75 220.00 -58.00 38.03 429.41 33.33 -78.57
1 Year% Chg
216221710
4725332
39311380
61604276
85934138201823185
893032
5412411
161773037
12496805
157010476
455210439
30
1606980
32718733
9382392671
55162090
1367510833814103
26465433
092162079
1296910745
14680213381
11532060
22833
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananananana
14.00nananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Loon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLumina Gold Corp.Lund EnterprisesLupaka GoldLuxor DevelopmentsM2 Cobalt Corp.Macarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Terra MineralsMagnitude Mining Ltd.Magnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajestic Gold CorpMalbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldMaple Gold MinesMaple Gold MinesMaple Peak InvestmentsMaplewood International REITMargaret Lake DiamondsMargaux ResourcesMarifil MinesMaritime Resources Corp.Marksmen EnergyMarlin Gold MiningMarquee EnergyMartina MineralsMAS Gold Corp.Mason Graphite Inc.Matachewan Consol. Mines
Company
LNE.HLOOPLPCLLCLALRC.HLSCLJLUMLENLPKLXR.PMCMMSBMKMCRMVNMDE.HMTTMML.PMCOMGIMCC.HMJO.HMJSCOINMTHMDOMNMGZ.HMNXMEI.DB.HMEI.HMEI.WT.HMTUMGMMGM.WTMAPMWI.UNDIAMRLMFMMAEMAHMLNMQXMTN.HMASLLGMCM.A
Symbol
0.020 0.050 0.410 0.120 0.290 0.100 0.780 0.100 0.760 0.120 0.190 0.195 0.385 0.040 0.055 2.920 0.220 0.040 0.040 0.300 0.130 0.070 0.005 0.005 0.075 0.300 0.045 0.040 0.140 0.030 0.380
50.000 0.035 0.025 0.075 0.140 0.075 0.115 0.460 0.080 0.205 0.165 0.100 0.105 0.275 0.040 0.040 0.085 1.350 0.220
Last Price
0.040 0.100 0.500 0.190 0.470 0.250 1.720 0.230 0.850 0.240 0.290 0.195 1.000 0.120 0.160 3.300 0.290 0.045 0.090 0.300 0.360 0.260 0.005 0.005 0.085 0.400 0.160 0.240 0.280 0.040 0.500
85.040 0.110 0.030 0.185 0.340 0.190 0.350 0.610 0.155 0.350 0.320 0.135 0.255 1.150 0.095 0.070 0.150 3.150 0.325
52WHigh
0.010 0.025 0.320 0.060 0.200 0.020 0.670 0.090 0.600 0.090 0.110 0.195 0.200 0.035 0.055 1.620 0.145 0.020 0.025 0.300 0.060 0.060 0.005 0.005 0.040 0.280 0.040 0.040 0.080 0.015 0.250
50.000 0.035 0.005 0.050 0.125 0.075 0.115 0.145 0.045 0.115 0.110 0.085 0.045 0.230 0.030 0.030 0.045 1.160 0.205
52WLow
33.33 -27.78 2.56 53.33 40.00 40.00 -42.98 -45.45 18.18 -26.67 17.24
.00 120.00 -41.67 -45.00 69.14 39.39 33.33 -50.00
- 75.00 -62.50
.00 .00
21.43 -17.65 -37.50 -41.18 13.64 -33.33 -22.45 -39.76 -56.25 66.67
.00 -47.17
- -67.14 21.05 23.08 -32.14 29.17 -4.55 83.33 -75.00 -57.14 33.33 88.89 -24.00 -18.87
1 Year% Chg
1903374
34970353846
926124541875513240
6389953
01602084703
91453737
2508015
3375106
639221500
00
74108188
43485041
201195154
132000
568866327
4654436
1655599802925
2552880365293
2987174
46715116
236
Vol. Yr (000)
nananananananananananananananananana
1.00nananananana
6.00nanana
1.50nanananananananananananananananananana
2.20
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
58.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.1
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Match Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.Maxim Resources IncMaya Gold & SilverMazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.Meritus MineralsMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetalla Royalty and StreamingMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetron Capital Corp.Metropolitan EnergyMexican Gold Corp.Mezzotin MineralsMG Capital CorporationMicrex Dev CorpMidasco CapitalMidland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial Esports
Company
MHC.HMXXMMXMXRMXM.HMYAMAZ.HMBR.HMCSMCXMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMER.HMSAMTCMTXMTAMMGMTSMETMEKMTOMCNMOE.HMEXMEZ.HMGX.PMIXMGC.HMDMMAMPTMVMGAME
Symbol
0.035 0.300 1.710 0.200 0.005 2.600 0.075 0.050 0.580 0.150 0.065 0.105 0.435 0.040 7.030 0.030 0.010 0.020 0.145 0.175 0.040 0.060 0.850 0.090 0.050 0.005 0.130 0.170 0.025 0.065 0.015 0.030 0.770 0.270 1.290 2.100 0.045 0.590 0.070 0.600 0.300 0.010 0.080 0.010 0.140 0.860 0.250 0.060 0.050 0.125
Last Price
0.035 0.550 1.900 0.315 0.005 3.020 0.180 0.180 0.870 0.500 0.300 0.210 0.510 0.125 9.200 0.065 0.010 0.030 0.325 0.175 0.040 0.110 1.500 0.105 0.250 0.005 0.130 1.390 0.025 0.080 0.055 0.095 0.880 0.500 2.050 4.450 0.100 0.900 0.080 1.000 0.425 0.040 0.150 0.030 0.150 1.170 0.540 0.380 0.050 1.300
52WHigh
0.035 0.270 1.330 0.060 0.005 0.660 0.035 0.030 0.370 0.130 0.050 0.090 0.130 0.035 5.560 0.020 0.010 0.015 0.070 0.160 0.025 0.030 0.300 0.035 0.050 0.005 0.130 0.170 0.025 0.030 0.015 0.020 0.500 0.220 0.050 1.770 0.040 0.480 0.050 0.100 0.200 0.005 0.080 0.005 0.045 0.820 0.210 0.040 0.050 0.105
52WLow
.00 .00
29.25 135.29
.00 207.89 33.33 -72.22 39.39 -57.14 -70.00 -25.00 126.47 -58.82 -15.71
.00 .00
-50.00 14.81 9.38 60.00 71.43 124.44 40.00 -78.26
.00 .00
-90.24 .00 .00
-62.50 -36.36 51.92 -6.90
2640.00 -29.15 -15.38 -31.76
- 500.00 4.00 .00
- -50.00 133.33 -10.00 -25.00 6.67 .00
-83.52
1 Year% Chg
063631851
213710
919731515
811157274836
86236608
1195127685294
09118
5566516
72681
1260503094130077
00
9120
131537668294
1057981629277
2913267
7562114
2288211700
752511
710237
30276517
106850
30807
Vol. Yr (000)
nana
34.20nanana
3.75nanananananana
2.53nananananananananana
.50nananananananananananananananananana
14.00nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
17.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Millennial Lithium Corp.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco GoldMincom CapitalMindoro Resources LtdMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)MIRA X ACQUISITION CORP.Miranda GoldMirasol ResourcesMission Ready Solutions Inc.MJ Opportunity Corp.MK2 VenturesMkango Resources Ltd.ML Gold Corp.Mobi724 Global SolutionsMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Mongolia Growth GroupMonitor Ventures Inc.Monster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorien Resources Corp.Mosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China ResortsMountainview Energy LtdMundoro CapitalMurchison Minerals Ltd.MVE Capital
Company
ML.WTMLMROMLMMCA.HMSPMGGMMMMOIMIO.HMAIMHIMMVMWXMFXMCIMSRMITMIRA.PMADMRZMRSMJC.PMK.HMKAMLGMOSMBOMOLMMNMQRYAKMVI.HMUMNYMTZMONMMYMOOPVXMOXM.DBMMMO.HMTBMCGMVW.HMUNMURMVE.P
Symbol
0.095 1.950 0.270 0.040 0.040 0.200 0.610 0.135 0.040 0.005 0.125 0.185 0.300 0.120 0.015 0.700 0.075 0.160 0.300 0.035 1.720 0.230 0.200 0.260 0.140 0.090 0.100 0.200 0.205 0.050 0.275 0.245 0.190 0.035 0.060 0.060 0.250 0.065 0.005 0.100 0.510
100.000 5.860 0.025 0.085 0.020 0.005 0.110 0.135 0.100
Last Price
0.385 4.800 0.430 0.040 0.090 0.295 0.670 0.220 0.040 0.005 0.235 0.335 0.740 0.400 0.060 0.930 0.210 0.480 0.300 0.090 2.600 0.420 0.300 0.260 0.240 0.320 0.300 0.420 0.630 0.155 0.470 0.435 0.800 0.035 0.105 0.135 0.485 0.090 0.030 0.100 0.770
103.750 8.250 0.060 0.105 0.080 0.005 0.200 0.250 0.100
52WHigh
0.090 1.230 0.205 0.040 0.035 0.155 0.205 0.130 0.040 0.005 0.110 0.170 0.150 0.060 0.010 0.550 0.060 0.060 0.135 0.030 1.500 0.055 0.175 0.090 0.045 0.085 0.095 0.080 0.155 0.040 0.250 0.195 0.020 0.035 0.030 0.050 0.120 0.060 0.005 0.100 0.470
96.220 5.410 0.025 0.045 0.010 0.005 0.085 0.125 0.100
52WLow
- 59.24 -18.57
.00 .00 .00
114.55 -35.00
.00 .00
-43.18 -9.52 21.95 114.29 33.33 -7.14 -25.00 72.73
- -62.50 8.18
253.85-
106.90 154.55 -33.33 -56.82 42.86 12.50 -66.67 -13.24 -31.08 660.00
.00 -26.67 -52.00 56.25 -25.00 -50.00
.00 -19.05
-.99 -22.03 -58.33 6.67
-20.00 .00
-23.53 .00 .00
1 Year% Chg
9872523711185
053
187323061
143400
35169261
222464785933477
5702665
39805109
106984431
8136170
1672321
7655234670
361863493359
174661955
2140
4130522361210
1298655699
03661
772873
1991332128
010420
25810
Vol. Yr (000)
nanananana
6.67na
1.35nananananananananananananananana
3.50nanana
.93nanananananana
25.00nananananananana
.12nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
MX Gold Corp.Naikun Wind Energy GroupNamaste TechnologiesNamibia Critical Metals Inc.NamSys Inc.Nano One Materials Corp.Nanotech Security Corp.NanoXplore Inc.Napier VenturesNatcore TechnologyNational Access Cannabis Corp.Naturally Splendid EnterprisesNatureBank Asset ManagementNavion Capital Inc.Navy Resources Corp.Nebo CapitalNebu ResourcesNeo Lithium Corp.Neptune Dash TechnologiesNetco SilverNetwork Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Energy Metals Corp.New Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Stratus EnergyNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport ExplorationNewRange GoldNewstrike ResourcesNewstrike Resources
Company
MXLNKWN.WTNMICTZNNONTSGRANAPNXTMETANSPCOONAVN.PNVYNBO.HNBUNLCDASHNEINTENUNVMBFFNGENEVNZNVDO.HNAMLADNEDNDRENRGNEMRAP.HNK.HNNAORONUAGNSENWENWNZNGY.HNERNNPNWXNRGHIP.WT.AHIP.WT
Symbol
0.110 0.085 0.380 0.320 0.600 1.310 1.160 1.900 0.430 0.135 0.960 0.170 0.020 0.170 0.230 0.300 0.040 1.310 0.205 0.310 0.110 0.100 0.025 0.185 0.125 0.150 0.150 0.015 0.075 0.360 0.140 0.250 0.150 0.090 0.090 0.010 0.165 0.385 1.580 0.400 0.070 0.215 0.030 0.185 0.080 0.155 0.335 0.215 0.145 0.090
Last Price
0.215 0.230 0.495 0.460 0.900 2.640 1.700 2.320 0.540 0.285 1.200 0.520 0.055 0.300 0.320 0.300 0.040 2.750 0.500 0.310 0.280 0.350 0.075 0.600 0.460 0.330 0.280 0.045 0.185 0.770 0.350 0.300 0.900 0.160 0.090 0.010 4.600 0.550 1.670 0.480 0.175 0.285 0.050 0.330 0.085 0.220 0.380 0.750 0.300 0.240
52WHigh
0.075 0.050 0.180 0.040 0.460 0.690 1.060 0.225 0.360 0.045 0.066 0.130 0.010 0.150 0.160 0.180 0.040 0.850 0.190 0.310 0.100 0.060 0.025 0.185 0.115 0.115 0.150 0.015 0.050 0.200 0.100 0.088 0.135 0.010 0.090 0.010 0.080 0.280 1.050 0.075 0.070 0.100 0.015 0.135 0.055 0.085 0.205 0.195 0.125 0.065
52WLow
-8.33 38.46
- 472.73 -16.22 80.00 -7.20
646.67 -13.27 -26.32
1858.13 -14.63 -50.00
- 15.00 50.00
.00 14.29
- .00
-31.25 27.78
.00 -55.00 -45.45 -37.50 -35.42 -57.14 -48.15 -11.25 -40.91 72.00
- 325.00
.00 .00
18.52 -12.50 57.14 33.33 -42.31 72.00 20.00 8.82 23.08 -8.82 47.73 -70.00
--
1 Year% Chg
199242136
1180827764
214124757
60713157
73184830
10987563032
70963387
00
2489734025
0203828433714426
10279244392285462699
4130837789
2415166942956971
00
20841102
5151159114792422
28902114
96105
388710363
5982204280
Vol. Yr (000)
nanana
32.00nanananananananananananananana
4.43 11.00
nananananananananananananananananananananana
.71nana
11.17nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Newstrike ResourcesNewton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Niobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNORAM VENTURES INC.Noront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Sea EnergyNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norwick Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovoheart HoldingsNovra TechnologiesNOVX21 Inc.NRG Metals Inc.NSGold CorporationNSX Silver
Company
HIPNTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNBYNIONIPNZZNBL.PNIRNMGNOBNRMNOTNVTNANNPD.HNTC.HNARNUK.HNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNWK.PNRZ.HNOUNLHNTQNVONVHNVINOV.HNGZNSXNSY.H
Symbol
0.570 0.215 0.250 0.015 1.000 0.020 0.335 1.980 0.030 0.035 0.125 0.210 0.065 0.030 0.140 0.085 0.345 0.015 0.075 0.150 0.350 0.070 0.075 0.040 0.005 0.155 0.015 1.200 0.415 0.300 0.030 0.030 0.015 0.430
135.000 27.500
0.125 0.090 0.300 0.090 0.310 0.290 0.080 4.250 0.400 0.175 0.015 0.320 0.120 0.090
Last Price
3.300 0.800 0.300 0.160 1.550 0.020 2.200 2.080 0.070 0.130 0.250 0.430 0.180 0.070 0.510 0.150 0.500 0.035 0.190 0.800 0.520 0.180 0.100 0.040 0.005 0.310 0.050 1.620 0.700 0.670 0.085 0.050 0.030 0.700
135.000 27.510
0.210 0.160 0.320 0.090 0.540 0.450 0.370 8.830 0.970 0.285 0.015 0.620 0.150 0.090
52WHigh
0.290 0.165 0.195 0.005 0.830 0.020 0.185 1.950 0.015 0.020 0.125 0.110 0.060 0.025 0.040 0.045 0.170 0.005 0.045 0.140 0.270 0.055 0.060 0.040 0.005 0.155 0.010 0.580 0.240 0.230 0.020 0.025 0.005 0.390
98.000 24.000
0.085 0.080 0.300 0.090 0.275 0.120 0.050 0.780 0.365 0.100 0.015 0.095 0.020 0.090
52WLow
54.69 35.00 8.51
-25.00 -23.08
.00 -80.00 -1.49 .00
-12.50 -31.58 11.76 -17.65 -40.00 211.11 70.00 -13.75 50.00 66.67 -53.33 12.12 -26.32 7.69 .00 .00
-26.92 -50.00 76.47 25.45 -47.92 -50.00 -12.50 50.00 -32.14 37.76 3.77 -6.67 -23.08
- .00
1.67 62.16 -79.63 410.84 -11.27 66.67
.00 152.17 26.32
.00
1 Year% Chg
811724134
181819168015441
0223764
68202550
1749521205
4415217
652525033
67320
1089242278
23981135517
581123042
00
3812222881638311188
37214523908013090
67280
1049992500
1130
259683027
1218749057
49956915
055795
2670
Vol. Yr (000)
nanananananana
9.90nanananana
3.00nana
.47nananananananananananananananananana
5.33na
3.00nananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
NTG Clarity NetworksNubeva Technologies Ltd.Nubian Resources Ltd.NuLegacy Gold Corp.NV GoldNxGold Ltd.Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni Commerce Corp.Omni-Lite Industries Cda OneCap Investment Corp.ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOpus One ResourcesOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrford Mining Corp.Organic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Orla Mining Ltd.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsino Resources Corp.Osisko Metals Inc.Osprey Gold DevelopmentOtis GoldOV2 Investment 1Owl Capital Corp.
Company
NCINBVANBRNUGNVXNXNDVIFEOOCNOVTODX.HOOI.HOKOLVOMMOMNIOMLOICOEGON.HOSSOPWOOROECORT.HORC.AORC.BORGOMR.HORXORSREXOREORMOGOGIOGI.DBOGI.WT.AOGOOLAOCOORR.HONVOSUOSIOMOSOOOOVO.POCC.P
Symbol
0.060 1.000 0.240 0.200 0.200 0.195 0.185 0.055 0.180 0.110 0.025 0.005 0.035 0.110 0.025 0.190 1.120 0.125 0.200 0.015 0.465 0.060 0.100 0.300 0.235 7.000 5.280 0.620 0.060 0.080 0.090 0.130 0.810 0.200 0.420 5.340
106.000 1.940 0.080 1.240 0.200 0.135 0.085 0.190 0.630 0.580 0.055 0.185 0.400 0.350
Last Price
0.160 1.900 0.380 0.265 1.220 0.400 0.335 0.160 0.360 0.150 0.075 0.005 0.140 0.200 0.050 0.495 2.040 0.250 0.375 0.015 0.630 0.400 0.120 0.600 0.235 7.000 6.860 0.780 0.060 0.170 0.130 0.180 1.020 0.700 0.420 5.930
111.000 2.500 0.220 1.850 0.310 0.185 0.400 0.300 1.900 1.740 0.295 0.370 0.400 0.370
52WHigh
0.025 0.270 0.165 0.150 0.170 0.140 0.135 0.050 0.170 0.085 0.025 0.005 0.035 0.070 0.025 0.100 1.080 0.080 0.110 0.015 0.170 0.050 0.055 0.050 0.235 7.000 3.650 0.360 0.060 0.055 0.050 0.100 0.610 0.180 0.185 2.040
83.000 0.500 0.060 1.050 0.020 0.060 0.085 0.130 0.190 0.510 0.050 0.170 0.200 0.255
52WLow
83.33-
6.67 11.43 -38.57 -48.53 -30.77 -54.17 -44.83 -7.69 -44.44
.00 -61.11 -3.57 -44.44 26.67 -41.05 -40.00 -46.67
.00 117.02 -73.33 -14.29 100.00
.00 .00
40.75 55.26
.00 50.00 80.00 -8.33 20.00 -57.26 16.67 143.48
--
-46.67 6.45
557.14 107.69 -78.75 -5.00 -81.33 -28.24 -75.00 -43.94
--
1 Year% Chg
1263597851151
12197177151707725348
5890341017841137
018719
18891983
12723113130461799
023116
27583607
96900
104112777
012323
3703410
110071445
17026171960
884315645
89208222
13480136
3980868517
1193310563
96490
232
Vol. Yr (000)
nana
12.00nanananananananananananana
6.22nananananananana
22.58 17.03
nanananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Oxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Empire Minerals Corp.Pacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific Ridge ExplorationPacific Silk Road ResourcesPacific Wildcat ResourcesPacton Gold Inc.Paget MineralsPalamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental GoldPangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterprisePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPearl Riv Hldgs LtdPediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks SocialPelangio ExplorationPele Mountain ResourcesPender Growth Fund
Company
OXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPEMCPGO.HPPMPOCPKC.HAAQ.HPPE.HPEXPPPAW.HPACPGS.HPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPJTPVF.UNPVF.WTPVF.PR.UPASPPI.HPAT.WT.APAT.WT.BPAT.WTPATPRHPDPPED.HBEANPEEKPXGEMPTF
Symbol
0.025 0.150 0.170 0.040 0.060 0.700 0.030 0.930 0.005 0.140 0.010 0.030 0.080 0.100 0.200 0.025 0.050 0.030 0.015 0.630 0.030 0.360 0.030 0.120 0.240 1.240 0.075 0.055 0.270 0.180 0.050 0.300 0.370
36.000 3.010
19.500 0.380 0.020 0.460 0.245 0.620 1.530 0.350 0.425 0.255 0.265 0.205 0.015 0.040 4.010
Last Price
0.025 0.600 0.340 0.060 0.090 0.820 0.060 1.440 0.005 0.200 0.010 0.065 0.230 0.180 0.200 0.055 0.070 0.055 0.015 1.020 0.060 0.470 0.045 0.120 0.300 2.110 0.090 0.080 0.475 0.245 0.095 0.485 0.380
43.000 6.640
21.880 0.880 0.020 0.980 0.600 1.550 2.580 0.510 0.480 0.420 0.990 0.920 0.060 0.200 5.320
52WHigh
0.025 0.150 0.125 0.040 0.050 0.090 0.025 0.420 0.005 0.125 0.010 0.010 0.030 0.020 0.200 0.010 0.045 0.030 0.015 0.055 0.030 0.150 0.030 0.030 0.100 0.950 0.020 0.035 0.150 0.125 0.040 0.270 0.155
30.510 2.350
18.000 0.180 0.020 0.250 0.175 0.380 0.650 0.220 0.250 0.125 0.245 0.175 0.015 0.030 3.850
52WLow
.00 -65.91 -19.05 -60.00 -25.00 366.67 -25.00 119.57
.00-
.00 100.00 -51.52 900.00
.00 66.67 -16.67 14.29
.00 475.00 -40.00 83.78 -33.33 150.00 53.33 -27.33 77.78 9.09 75.76 -2.50 -15.38 -13.92 124.24 15.15 -29.18 5.56 13.33
.00---
84.00 -31.37 41.38 -21.54 -50.94 -71.32 -56.25 -80.00 -2.20
1 Year% Chg
0659617
12460
15871490
3950
25460
9940458784
023312764
7320
13576084
27781
1707438842984
10511128321162411950
52913234
263689219
1724170
2493614
1721116633
8514831
49164059
18328136840
2921230
Vol. Yr (000)
nananananananananananananananana
5.00nanananananananananana
27.00nana
30.00 18.50 20.81 1.74 11.27
nananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Pennine PetroleumPentanova EnergyPentanova EnergyPeople Corp.Pepcap Resources, Inc.Perisson Petroleum Corp.Perlite CanadaPershimex Resources Corp.Petrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.Petrodorado Energy Ltd.PetroFrontier Corp.Petrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.PetroTal Corp.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPieridae EnergyPine Cliff EnergyPine Point Mining LimitedPine Trail Capital TrustPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.PJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Energy MetalsPlatform Eight Capital Corp.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POCML 4POET TechnologiesPoint Loma EnergyPond Technologies HoldingsPool Safe Inc.Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.
Company
PNNPNOPNO.WTPEOWAV.HPOGPCIPROPTPPTV.HVRYPDQPFCPCQPMAPTR.HPSHTALPQEPTCGAP.HPHIPCOPXAPEAPNEZINCPINE.PPCRMCFPTEPSTPJXPHL.HPXIPLAPLUPEC.PPGCPLYPH.HPOCM.PPTKPLXPONDPOOLPORPOI.HPAMPWM
Symbol
0.030 0.080 0.030 8.140 0.030 0.070 0.630 0.060 0.025 0.240 0.015 0.040 0.100 0.120 0.035 0.015 2.100 0.270 1.020 0.025 0.005 0.060 1.400 0.010 4.540 0.770 0.210 0.160 0.210 0.210 0.305 0.055 0.245 0.400 0.125 0.040 1.250 0.185 0.045 0.080 0.025 0.500 0.280 0.250 1.200 0.090 0.070 0.155 0.150 0.340
Last Price
0.055 1.050 0.160 8.340 0.110 3.100 0.870 0.110 0.050 1.000 0.055 0.140 0.150 0.220 0.170 0.015 2.500 0.970 2.400 0.030 0.005 0.155 1.600 0.010 5.950 0.770 0.290 0.160 0.430 0.550 1.270 0.180 0.250 1.500 0.290 0.045 1.320 0.250 0.060 0.090 0.025 1.500 0.790 0.405 2.350 0.140 0.185 0.600 0.360 0.880
52WHigh
0.025 0.040 0.010 5.360 0.010 0.010 0.485 0.045 0.020 0.100 0.005 0.025 0.040 0.080 0.030 0.015 1.240 0.125 0.315 0.010 0.005 0.060 1.160 0.010 1.980 0.770 0.170 0.120 0.185 0.210 0.205 0.040 0.110 0.400 0.025 0.025 0.260 0.120 0.015 0.040 0.025 0.265 0.175 0.170 0.104 0.050 0.040 0.010 0.060 0.250
52WLow
-25.00 -93.81
- 45.27 -10.00 -96.67 11.32 -47.37 -33.33 140.00 50.00 -56.00 -14.29
.00 -70.83
.00 57.69 122.22 222.73 66.67
.00 -25.00 11.11
.00 104.55
.00 -10.64
- -40.00 -56.25 -76.25 -54.55 48.48 -66.67 350.00
.00 300.00
- 100.00 14.29
.00-
10.53 -33.33 156.04 -21.74 70.00
1450.00 40.00 11.11
1 Year% Chg
1713077454
99046551
4537688
7775240
6881935513386
289448944439
414880
98501080017295
14390
1382333
05704
08446
1221217
1851429351714
508514
187851437
19261441
145393619
082
1071676753
198521577
309331326
1318328556
Vol. Yr (000)
nanana
101.75nana
7.88nanananananananananananananana
15.56nanananana
21.00nananana
13.33 3.13
nanananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
PowerBand SolutionsPowerOre Inc.Poynt Corp.PPX Mining Corp.Precipitate GoldPredator Blockchain CapitalPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Profound Medical Corp.Progressive Planet SolutionsProntoForms CorporationProSmart EnterprisesProspect Park CapitalProsper GoldProspero Silver Corp.Protech Home Medical Corp.Protech Home Medical Corp.Providence Gold MinesPulse Oil Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Global Cannabis Inc.Pure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta ResourcesQuantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.
Company
PBXPOREPYN.HPPXPRGPRED.PPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGVPRNPLANPFMPROSPPKPGXPSLPHM.DBPHMPHDPULPUL.WTPUMAPEPUREPGMRUF.DB.URUF.UNRUF.UNICPTUPYRQIQGRQHRQMCQMXQROQR.HQICQNCQZMQTAQXP.H
Symbol
0.225 0.135 0.015 0.095 0.050 0.180 0.095 0.140 0.070 0.010 0.055 0.190 2.280 0.025 1.300 0.155 0.960 0.060 0.370 0.305 0.035 0.100 0.140
90.000 0.130 0.120 0.250 0.145 0.070 0.195 0.200 0.670
121.780 9.070 6.820 0.020 0.065 0.500 0.150 0.150 3.090 0.380 0.120 0.050 0.005 1.070 0.070 0.800 0.075 0.060
Last Price
0.400 0.450 0.015 0.100 0.190 0.280 0.115 0.140 0.160 0.015 0.200 0.670 2.410 0.035 1.740 0.650 1.250 0.235 0.410 1.020 0.250 0.235 0.340
92.000 0.485 0.270 0.280 0.200 0.130 0.610 0.260 0.710
130.080 9.500 7.400 0.050 0.100 0.870 0.250 0.300 3.090 1.850 0.400 0.180 0.005 1.190 0.240 1.500 0.130 0.060
52WHigh
0.180 0.135 0.015 0.050 0.045 0.170 0.090 0.140 0.060 0.010 0.055 0.155 2.120 0.015 1.030 0.125 0.610 0.060 0.290 0.300 0.020 0.075 0.065
80.000 0.075 0.085 0.070 0.030 0.055 0.185 0.055 0.460
105.000 7.070 5.640 0.010 0.055 0.405 0.130 0.095 3.090 0.090 0.110 0.035 0.005 0.270 0.045 0.550 0.045 0.060
52WLow
-8.93-
.00 58.33 -56.00
- -5.00 .00
-32.00 -33.33 -66.67 -68.64 5.05 .00
6.92 -25.00 -8.26 -53.57 2.63
-61.11 40.00 -50.00 -48.00 12.50 -72.84 19.05 111.11
- 7.69
-72.50 .00
44.33 1.67 5.94 3.76
100.00 -7.14 -35.53 -6.25 7.14 .00
300.00 -47.83 -50.00
.00 160.98 -31.82 45.45 -35.00
.00
1 Year% Chg
170135725
033972
5914670159
02282
0757
812112929
5067928
8201232630871
472414630
2099566357591019
1643272266
209406532
2608820224
73329909
292123409
1129180352864613594
451740
02171126097
9590
390529237
316474
0
Vol. Yr (000)
nanananananananananana
1.90nananananananananananananananananananana
154.15 11.48 8.63
nanananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Quebec Precious Metals Corp.Quendale Capital Corp.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Resources Inc.Quizam MediaQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainy Hollow Ventures Inc.Rainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncRebel Capital Inc.Reco International GroupRed Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed Rock CapitalRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relevium Technologies Inc.Reliq Health TechnologiesRemington ResourcesRenaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life Sciences
Company
CJCQOC.PQPTQ.HQSTQITQQQISQYOURRR.UNRAKRTIRDSRDURHV.PRMO.WTRMORPCRABRGZ.HRTHRDNRZERTY.HRBL.PRGIRMKROC.HRPXRPNRCC.HRMN.HKUTRGCREZRAU.HRPPREV.HREGREKORRLRLVRHTRGMRENROE.WTROEROE.WT.ARWRP
Symbol
0.105 0.300 0.185 0.135 4.330 0.085 0.110 0.620 0.220 0.090 0.125 1.170 0.120 0.100 0.345 0.005 0.025 0.330 0.085 0.010 0.140 0.120 2.700 0.025 0.140 0.060 0.075 0.320 0.060 0.005 0.600 0.030 0.600 0.035 0.240 0.200 0.070 0.005 2.050 3.500 0.185 0.135 1.860 0.290 0.190 0.025 0.240 0.090 0.160 0.365
Last Price
0.145 0.340 0.190 0.250 4.550 0.135 0.250 0.720 0.590 0.160 0.170 2.280 0.250 0.155 0.400 0.040 0.140 0.600 0.195 0.020 0.205 0.120 2.990 0.025 0.215 0.140 0.160 0.340 0.135 0.005 0.600 0.030 0.760 0.150 0.750 0.280 0.140 0.005 3.000 4.240 0.240 0.350 2.620 1.450 0.480 0.070 0.360 0.180 0.420 0.670
52WHigh
0.085 0.300 0.095 0.055 1.020 0.045 0.040 0.480 0.195 0.080 0.075 0.405 0.105 0.090 0.300 0.005 0.025 0.150 0.080 0.005 0.100 0.120 1.250 0.025 0.140 0.015 0.035 0.055 0.060 0.005 0.026 0.030 0.500 0.035 0.100 0.100 0.050 0.005 1.460 3.050 0.050 0.085 0.105 0.290 0.185 0.015 0.160 0.045 0.150 0.315
52WLow
-38.90-
54.17 -28.95 238.46 30.77 -41.67
.00 -61.54 -14.29 -7.69
149.46 -18.75 -8.70
- -80.00 -76.92 100.00 -50.00 100.00 -6.67 .00
28.82 .00
- 300.00 87.50 204.76 -29.41
.00 2233.33
.00 3.33
-75.00 33.33 73.91 -12.50
.00 29.87 -11.84 208.33 22.73
1308.00 -80.00 -26.79 20.00 2.17 42.86 -58.57 -35.19
1 Year% Chg
66982108
105840
889513625
63796328
27104640237
13400510034
782496
30289264807110417483883
02155
0230
1932788
753336545
000
21993635312050
284448
03083
15813076
117395133141
393261
179766435613191
14995450
Vol. Yr (000)
nananana
28.87nana
62.00nanananana
5.00nanananananananananananananananananananananananana
10.29nanana
29.00nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Resaas Services Inc.Reservoir CapitalResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rider Investment Capital Corp.RIDGESTONE MINING INC.Rifco Inc.Riley Resources Corp.Ring The Bell Capital Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRMR SCIENCE TECHNOLOGIES INC.Robex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Metals Corp.Rockhaven ResourcesRockridge Resources Ltd.Rockwealth Resources Corp.Rockwell DiamondsRocky Mountain LiquorRocky Mountain LiquorRogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRooster Energy Ltd.Roscan MineralsRosita Mining
Company
RSSREORSVRCGSMERTNRGDRVLREQ.HRVGRVVREWRHCRYERIARII.KRII.HRMDRRD.HRDR.PRMIRFCRLYRTB.PRYORIORYP.HRRIRZLRJX.ARMS.PRBXRCTRCKRBERCLFRKROCKRWRRDI.HRUM.DB.ARUMRRSRJ.HRKRRMR.HRGCOQROSRST
Symbol
0.320 0.050 0.070 0.045 0.325 0.070 0.160 0.020 0.110 0.830 0.200 0.290 0.065 0.165 0.030 0.005 0.030 0.045 0.055 0.130 0.270 1.250 0.105 0.120 0.040 0.860 0.430 0.305 0.015 0.060 0.390 0.100 0.040 1.300 0.020 0.030 0.125 0.230 0.135 0.060
65.000 0.080 0.230 0.400 0.105 0.025 0.055 0.005 0.070 0.035
Last Price
1.200 0.095 0.690 0.180 0.500 0.120 0.180 0.055 0.250 0.990 0.510 1.200 0.240 0.400 0.030 0.010 0.035 0.180 0.100 0.145 0.320 1.740 0.145 0.120 0.070 1.500 0.450 0.400 0.055 0.150 0.500 0.135 0.085 2.160 0.020 0.120 0.185 0.300 0.295 0.060
70.000 0.095 0.580 0.450 0.300 0.025 0.085 0.005 0.100 0.115
52WHigh
0.300 0.040 0.070 0.035 0.120 0.060 0.105 0.020 0.110 0.350 0.130 0.250 0.030 0.165 0.030 0.005 0.015 0.035 0.005 0.130 0.190 0.970 0.100 0.120 0.035 0.480 0.200 0.220 0.015 0.050 0.200 0.075 0.030 0.820 0.020 0.025 0.120 0.215 0.120 0.060
30.000 0.035 0.180 0.230 0.075 0.025 0.045 0.005 0.045 0.020
52WLow
-70.48 11.11 -72.92 -73.53 106.67 -40.00
.00 -55.56 -56.00 76.47 -2.63 -65.79 100.00 -21.43
.00 .00
50.00 -38.46
1000.00--
-24.67 7.41
- -35.71 -23.81 115.00 -7.46 -62.50 -61.54
- 22.22 -25.00 36.84
.00 -60.00 -14.71
- -10.53
.00 14.75 28.57 -53.70 -11.11 -67.27
.00 9.09 .00
27.27 .00
1 Year% Chg
1784266
652631590328511
44661666744997
24429
419891574715287
117027
1606927998
10605250
12635448
11462116159107914079924
2841530
023519
8771188463
011764166
9640
154660
86800
148523225
Vol. Yr (000)
nananana
2.03na
5.33nananananananananananananana
25.00nanananana
15.25na
6.00na
5.00nananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Ross River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRover Metals Corp.Royal Road MineralsRoyalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySailfish Royalty Corp.Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandfire Resources AmericaSandfire Resources AmericaSandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSatori ResourcesSATURN OIL & GASSavanna Capital Corp.Savary Gold Corp.Saville Resources Inc.Sceptre VenturesSchwabo CapitalScorpio GoldScoZinc Mining Ltd.Scythian Biosciences Corp.SDX Energy Inc.Sea Breeze Power
Company
RRM.HROTRELROIRMROVRRYRRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRYUSAESGXSCX.HSAHFISHSJLSRLSGASCDSGR.DB.HSMNSTASFRTAU.RTSSPSLAUSTCSFM.HSTR.HSCZSWABUDSMISAC.PSCASRESVP.HSBO.HSGNSZMSCYBSDXSBX
Symbol
0.190 0.160 0.030 0.035 0.190 0.100 0.090 0.130 0.005 0.055 0.095 0.280 0.020 0.920 0.075 0.030 0.175 0.280 0.015 0.050 0.030 1.250 0.040 0.135 0.055 0.085 0.005 0.195 0.045 0.105 0.005 0.255 0.060 1.160 0.010 0.135 0.100 0.100 0.070 0.125 0.150 0.040 0.055 0.005 0.090 0.015 0.810 4.200 1.040 0.010
Last Price
0.500 0.450 0.115 0.035 0.460 0.110 0.180 1.700 0.075 0.200 1.100 0.500 0.040 1.460 0.220 0.050 0.325 0.350 0.250 0.050 0.050 3.070 0.240 0.180 0.110 0.190 0.005 0.300 0.065 0.120 0.005 0.460 0.110 1.400 0.010 0.245 0.255 0.175 0.250 0.180 0.240 0.080 0.200 0.005 0.110 0.065 1.750
137.800 1.360 0.010
52WHigh
0.100 0.120 0.025 0.015 0.080 0.060 0.070 0.100 0.005 0.005 0.095 0.235 0.010 0.680 0.060 0.005 0.060 0.115 0.010 0.050 0.020 1.000 0.040 0.075 0.015 0.085 0.005 0.125 0.025 0.060 0.005 0.230 0.040 0.570 0.010 0.070 0.085 0.080 0.065 0.075 0.150 0.040 0.055 0.005 0.050 0.015 0.810 3.040 0.700 0.010
52WLow
20.00 -25.00 -61.43 62.50 38.10 20.00 28.57 -90.37 -93.33 -60.00 -87.86 5.66 .00
-21.74 -50.00 20.00 88.24 71.43 -91.89
.00 50.00
- -77.78 8.00
120.00 -29.17
.00 -7.69 28.57 -21.74
- -27.14 9.09 71.83
.00 12.50 -38.89 -26.67 -64.10 38.89
- -28.57 -59.26
.00 20.00 -66.67 -27.64 -65.63 33.33
.00
1 Year% Chg
2785912790
2211542422
5833287
1452838334488
464288235
264839553020
189551231432079732846349281
022833
85817579111049
136983
09293
172885838
015516
922613656
0657
1374978192709
16532334
1778116556
08
217241395
2914926858
0
Vol. Yr (000)
nanananananananananana
9.33nana
.39 1.50
nanananananananananananananananana
29.00nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Search MineralsSeaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.Senator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.ShaMaran PetroleumShaw CommunicationsShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSigma Lithium Resources Corp.Signature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Range Resources Ltd.Silver Spruce Resources Inc.Silver Viper Minerals Corp.Silvercrest MetalsSilvercrest MetalsSimba Essel EnergySintana Energy Inc.SIQ Mountain IndustriesSirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena ResourcesSkyharbour ResourcesSKYSCAPE CAPITAL INC.Slam Exploration LtdSmart Employee BenefitsSmartCool SystemsSMC VenturesSmooth Rock VenturesSnipp InteractiveSoftrock Minerals LtdSojourn ExplorationSokoman Iron
Company
SMYSEWSBS.HSEKSDZSGZSNSSNRSNSIRSVASC.HSNMSJR.ASGWSHJSIESMG.HSSGSGMASGUSLKSVGSMMSVESPDSNGSSEVIPRSILSIL.WTSMBSEISIQSOISBMSNX.HSIMSKESYHSKY.PSXLSEBSSCSMV.HSOCKSPNSFTSOJSIC
Symbol
0.050 1.000 0.135 0.100 0.200 0.050 0.435 0.165 0.500 0.145 0.220 0.080 0.105
28.710 0.590 0.060 0.100 0.010 0.700 1.960 0.115 0.035 0.065 0.020 0.195 0.080 0.170 0.025 0.140 2.740 0.300 0.025 0.080 0.200 0.200 0.090 0.250 0.355 0.390 0.410 0.570 0.030 0.195 0.050 0.270 0.060 0.055 0.025 0.135 0.055
Last Price
0.090 1.190 0.220 0.550 0.240 0.090 0.930 1.990 1.000 0.255 0.510 0.200 0.130
34.000 0.670 0.065 0.390 0.010 0.900 2.200 0.140 0.050 0.125 0.035 0.530 0.250 0.235 0.080 0.300 3.000 0.470 0.075 0.095 0.300 0.490 0.190 0.380 0.760 0.800 0.550 0.620 0.065 0.300 0.100 0.500 0.180 0.190 0.050 0.300 0.095
52WHigh
0.030 0.200 0.135 0.080 0.105 0.025 0.325 0.140 0.300 0.130 0.145 0.060 0.060
25.900 0.300 0.035 0.085 0.010 0.405 0.950 0.050 0.025 0.045 0.015 0.150 0.080 0.115 0.025 0.130 1.050 0.140 0.015 0.030 0.120 0.190 0.080 0.190 0.340 0.370 0.310 0.570 0.025 0.145 0.035 0.050 0.060 0.050 0.015 0.110 0.025
52WLow
-46.67 227.87 -38.64 -73.33 53.33 37.50 -35.21 -87.83 -47.06 3.45 9.52 14.29 9.09
-11.91 -3.28 8.33 .00 .00
10.42 86.00 11.11
.00 80.00 -20.00 -64.29 -57.14 -13.51 -45.45
- 99.40 -34.78 -50.00 200.00 -20.45 -31.15 -43.75 -16.67 -35.09 -5.56 -10.42
- -14.29 -2.70 11.11 237.50 -57.14 -22.22 -20.00 -16.67 20.00
1 Year% Chg
95713377
44781618739007
353815485
5066276
25743170
1944950
1861391
328330
1006116886
9445434
30852536
20265317
204294023893
16338105
32052948210849903
15117100
148801178710970
18114011769643523
1791009
637812294
1067515834
Vol. Yr (000)
nanananananana
16.50nanananana
42.22nananana
2.69nanananananananananananananananananananananananana
.01nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Solar Alliance EnergySolara ExplorationSolarvest BioEnergySolidusGold Inc.Solstice Gold Corp.Solution Financial Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSouth Star MiningSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Banner Capital Corp.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5STARLIGHT US Multi-Fam (No. 1)STARLIGHT US Multi-Fam (No. 1)Starr Peak ExplorationSteamsand Capital Corp.Stellar AfricaGoldStelmine CanadaStockport ExplorationStone ResourcesStorageFlow SystemsStorageVault CanadaStrata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic Metals
Company
SOLRSAA.HSVSSDCSGCSFISTL.HSNI.PR.ASOCSNVSMOSTSSASSVSQGSPASAO.PSAYSRISRJSSASFXSBCC.PSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESLLHRESTUS.USTUS.ASUVA.USUVA.ASTESAND.PSPXSTHSPTSRH.HSFW.HSVISXESBSGESMD
Symbol
0.055 0.015 0.200 0.100 0.195 0.060 0.040 5.520 0.085 0.070 0.110 0.500 0.470 0.260 0.030 0.095 0.045 0.065 0.080 0.035 0.050 0.040 0.110 0.290 8.500 0.140 0.025 0.160 1.150 0.155 0.100 0.010 1.150 0.025 8.700 8.720 9.500
10.000 0.115 0.165 0.050 0.190 0.025 0.005 0.025 2.470 0.035 0.050 1.800 0.455
Last Price
0.140 0.015 0.300 0.180 0.380 0.147 0.040 6.250 0.195 0.450 0.200 0.520 0.900 0.430 0.075 0.155 0.045 0.200 0.140 0.135 0.055 0.080 0.200 0.290 9.490 0.200 0.060 0.295 2.250 0.640 0.940 0.040 2.850 0.050 9.140 9.400
11.000 10.010
0.190 0.250 0.065 0.450 0.025 0.005 0.025 2.850 0.080 0.080 2.400 0.580
52WHigh
0.045 0.015 0.150 0.100 0.180 0.060 0.040 5.500 0.050 0.040 0.105 0.390 0.360 0.200 0.030 0.080 0.045 0.020 0.030 0.020 0.010 0.035 0.080 0.125 5.750 0.115 0.010 0.100 0.400 0.140 0.095 0.005 0.850 0.025 8.210 8.650 9.500 8.000 0.100 0.145 0.030 0.140 0.015 0.005 0.025 2.030 0.015 0.010 1.800 0.400
52WLow
-47.62 .00
-6.98 -41.18
- 36.00
.00 -11.52 30.77 -90.28 9.09
-13.46 -37.68 -23.53 -28.57 -30.77
.00 50.00 66.67 40.00 350.00 -18.18
- 93.33 47.83 -21.88 66.67 -23.81 144.00 -65.71 -79.80 -33.33 31.96 -25.00 -1.91 -1.46 -13.64
- 4.55
- .00
-15.22 25.00
.00 .00
-5.04 -12.50 100.00 -5.26 -12.00
1 Year% Chg
394520
465738
8910106
08
7423151717
1451200529
90286311
162010
522819623
1936569844
13179314
026
882016530
789062963148
33748426082261912796
1561364
10201132370
62413679
000
2278037644
950070
4420
Vol. Yr (000)
nanananananana
1.13nananananananananananananananana
19.77nanananananananananananananananananananananana
1.88na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 7.5 6.3 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Strategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSun Metals Corp.Sunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSurge Copper Corp.Surge Exploration Inc.Sustainco Inc.Sutter Gold MiningSweet Natural TradingSylogist Ltd.Symbility Solutions Inc.SynodonSynStream Energy Corp.Tailwind Capital CorporationTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTekModo IndustriesTelson Mining CorporationTembo GoldTenth Avenue PetroleumTeras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl Resources
Company
SOGSTISRASKPSKKSBWSDRSSSDV.HSUNMSNFSHISPKSAISSSSGISUI.HSURGSURSMSSGMNTRLSYZSYSYDSHMTW.PTAJTANGELTGVTZM.HTROTMSTKUTACTEA.HTEKTSNTEMTPCTRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.H
Symbol
1.000 0.200 0.045 0.245 0.155 0.200 0.010 0.150 0.040 0.205 0.120 0.010 0.050 0.040 0.075 1.220 0.090 0.100 0.165 0.140 0.020 0.060
11.900 0.500 0.005 0.055 0.155 0.165 0.045 0.015 0.030 0.165 0.115 0.025 0.040 0.075 0.080 0.015 0.750 0.020 0.040 0.070 0.670 2.000 0.015 0.100 0.140 0.385 0.050 0.015
Last Price
2.460 0.250 0.080 0.495 0.155 0.280 0.025 0.300 0.040 0.400 0.200 0.010 0.070 0.250 0.140 1.620 0.130 0.260 0.280 0.320 0.045 0.140
12.780 0.570 0.005 0.270 0.155 0.180 0.170 0.050 0.060 1.200 0.135 0.100 0.060 0.620 0.080 0.240 1.000 0.045 0.060 0.150 0.790 4.170 0.030 0.115 0.140 0.620 0.180 0.015
52WHigh
0.590 0.100 0.025 0.145 0.130 0.125 0.010 0.150 0.040 0.160 0.050 0.010 0.005 0.010 0.070 0.850 0.035 0.085 0.010 0.120 0.015 0.035 8.400 0.360 0.005 0.055 0.110 0.080 0.045 0.015 0.025 0.115 0.065 0.015 0.025 0.050 0.080 0.015 0.280 0.010 0.030 0.065 0.600 0.240 0.005 0.080 0.140 0.360 0.030 0.015
52WLow
-63.11 33.33 33.33 -39.47 19.23 31.03
.00 -50.00
.00 -36.67 -41.03
.00 200.00 166.67 -31.82 39.58 6.67 -9.09
600.00 -31.71 -50.00 -55.00 40.56 30.23
.00 -72.00
- 52.17 -44.83 -57.14 -25.00 -15.00 35.29 -37.50 -40.00 7.69 .00
-91.67 165.52 33.33 -11.11 -30.00 -2.99 13.64 -25.00 -5.00 .00
-17.39 -20.00
.00
1 Year% Chg
53569
1502510118
188808
1100820
24741418
030764
91672307119540
39951082693
524409126422199
134110
266416
19673678
2530331422
1280637136781106682
250430
902666658058
17752965149146863798713
08451
185180
Vol. Yr (000)
nananananananana
.80nanananananananananananana
29.75 50.00
nananananananananananananananananana
33.50nana
2.50nana
5.00na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Tesoro MineralsTethyan Resources PLCTetra Bio-PharmaTeuton Res CorpThe Supreme Cannabis CompanyThe Wonderfilm Media Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesTherma Bright Inc.Thermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTiger International ResourcesTill Capital Ltd.Tilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip TechnologiesTova Ventures IITower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTransGlobe Internet & TelecomTransition MetalsTraverse Energy
Company
TESTETHTBPTUOFIREWNDRTHHMACTLTTHRMTMGSCRSCR.WTTHXTHG.HTHMAWETGRTILTLL.HTBRTTW.HTCATKTTDTTSTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHPTOVA.PTWRTKXTRAKTAE.HTCOTTI.HXTMTVL
Symbol
0.045 0.190 0.650 0.180 1.600 0.580 0.085 0.065 0.380 0.035 0.085 0.350 0.005 0.190 0.010 0.195 0.070 0.080 2.500 0.240 0.150 0.005 0.180 0.550 0.030 0.050 0.500 0.800 1.430
62.000 0.010 0.050 0.140 0.010 0.070 0.060 0.100 0.500 0.250 0.145 0.200 0.140 0.125 0.230 0.850 0.020 0.040 0.005 0.120 0.200
Last Price
0.120 0.570 1.750 0.345 3.490 0.720 0.120 0.100 0.550 0.160 0.130 0.460 0.015 0.230 0.010 0.315 0.130 0.150 5.850 0.400 0.510 0.005 0.200 0.870 0.070 0.100 0.650 1.500 1.440
65.000 0.040 0.090 0.480 0.060 0.095 0.140 0.130 0.800 0.390 0.550 0.750 0.300 0.310 0.395 1.080 0.060 0.120 0.005 0.200 0.450
52WHigh
0.045 0.165 0.590 0.150 0.980 0.180 0.065 0.030 0.185 0.030 0.065 0.115 0.005 0.090 0.010 0.115 0.050 0.075 1.900 0.150 0.075 0.005 0.090 0.400 0.020 0.040 0.425 0.700 0.820
55.000 0.010 0.030 0.120 0.005 0.045 0.060 0.080 0.430 0.210 0.145 0.110 0.125 0.100 0.210 0.550 0.010 0.040 0.005 0.120 0.175
52WLow
-21.43-
-10.96 13.89 53.40 222.22 13.33 116.67 1.37
-50.00 -15.00 80.95 -50.00 -17.39
.00 44.44 -18.75 -50.00 -59.32 -4.00 -61.70
.00 54.17 -30.28 -50.00 25.00 -3.51 -37.19 40.91 12.73 -50.00 28.57 -63.16
.00 -13.33 -42.86 -13.04 -30.43 -7.55 -18.42 -6.98
- -53.70 -33.33 -15.53
.00 -66.67
.00 -16.67 -46.97
1 Year% Chg
21181865
1043875125
215405585589499
38311419701244953675
53483664
015
113412082
3707976
04801
300092212
111128132743423
31402
10018224275667232063
45634148800251115501129
07494
15144197972381453
044766391
Vol. Yr (000)
nanananananananana
3.50nanananananananananana
.08 9.00
nanananananananananananananananananananananananana
1.50na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Trenchant Capital Corp.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigon Metals Inc.Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroilus Gold Corp.Troubadour Resources Inc.Troy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwo Owls Ventures Corp.Twoco Petroleums Ltd.Twyford Ventures Inc.Tyhee Gold Corp.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.Univeral mCloudUpper Canyon MineralsUracan ResourcesUravan MineralsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.Val-D'Or Mining Corporation
Company
TCC.DBTCCTRSTOETVR.HTLD.HTRBTGTMTGK.HTSGTIGTRUTLGTRTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVIOWL.PTWO.HTWYTDC.HTIP.HTYPUC.HUCUUGEULIUGE.HUGDUSSUNIUCG.HUHOUTYMCLDUCM.HURCUVNCHUFCUIMZZ
Symbol
85.000 0.400 0.030 0.020 0.035 0.330 0.025 0.080 0.200 0.010 0.190 0.360 0.170 1.300 0.155 0.040 0.005 0.030 0.005 0.155 0.400 0.500 0.005 0.400 0.015 0.130 0.005 0.255 0.010 0.210 0.065 0.150 0.180 0.315 0.175 0.005 0.210 0.140 3.600 0.005 0.300 0.175 0.620 0.390 0.025 0.040 0.105 0.740 0.080 0.110
Last Price
100.000 0.830 0.070 0.060 0.035 0.430 0.080 0.260 0.490 0.010 0.405 0.570 0.265 2.250 0.155 0.150 0.025 0.070 0.015 0.300 0.400 0.830 0.005 0.940 0.020 0.200 0.005 0.265 0.010 0.395 0.100 0.150 0.320 0.720 0.800 0.005 0.310 0.630 3.700 0.005 0.738 0.230 0.900 0.395 0.040 0.075 0.350 0.910 0.270 0.150
52WHigh
75.250 0.300 0.030 0.020 0.035 0.038 0.025 0.070 0.185 0.010 0.175 0.250 0.110 1.200 0.155 0.040 0.005 0.030 0.005 0.070 0.400 0.465 0.005 0.360 0.005 0.120 0.005 0.255 0.010 0.130 0.040 0.150 0.170 0.210 0.145 0.005 0.150 0.100 2.870 0.005 0.013 0.100 0.310 0.030 0.015 0.035 0.005 0.510 0.070 0.080
52WLow
- .00
-25.00 -37.50
.00 820.00 -37.50 -42.11 -8.70 .00
-45.31 32.00 -5.13 -20.73
- -33.33
.00 -25.00
.00 20.00
.00 -38.51
.00 -43.75 50.00
- .00 .00 .00
30.56 -37.50
.00 -32.76 -53.73 -6.25 .00
-19.64 -50.00 35.00
.00 37.78 23.08 -37.78 400.00
.00 -18.18 533.33 37.50 -41.18 20.00
1 Year% Chg
190223
991916009
07584
56421353879
03013745012633301
22699
28636365
81089883
0446
05117
34241553
090
3294982
013664
88932753
024409048
4410
12668959
9303572
1203042312601
58070761
1081
Vol. Yr (000)
369.57 1.74
nananananananananana
.63nananananananana
8.33nanananananananananananananananananananananananana
4.63nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Valdor Technology IntlValencia VenturesValGold Resources Ltd.Valhalla ResourcesValore Metals Corp.Valoro Resources Inc.Valterra ResourceValterra ResourceValucap Investments IncValue Capital TrustVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenzee TechnologiesVerisante TechnologyVersaPay CorporationVersatile SystemsVertex Resource GroupVertical ExplorationVictoria GoldVictory Capital Corp.Victory ResourcesVidWRX Inc.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis EnergyViridium Pacific GroupVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVision Lithium Inc.Vision Lithium Inc.
Company
VTIVVI.HVALVH.HVOVROVTAVQAV.HVLU.PVONEVRBVANCVANVYCVEL.HVSRVAXVCVVXLVER.HVLAVLCVTTVSI.HVLVVAV.HVPTVENZVRSVPYVV.HVTXVERT.HVITVIC.PVRVID.HVGLVGC.HVIOVQSVUIVRD.HVIRVUVMLVGDVLIVLI.WT
Symbol
0.015 0.220 0.115 0.015 0.065 0.180 0.050 0.030 0.010 0.120 0.090 0.090 0.180 0.060 0.300 0.010 0.105 0.245 0.185 0.070 0.005 0.300 0.155 0.190 0.005 0.110 0.005 0.300 0.400 0.020 2.400 0.030 0.600 0.105 0.350 0.160 0.180 0.020 0.460 0.005 0.100 0.240 0.180 0.070 0.890 0.015 0.250 0.070 0.400 0.330
Last Price
0.085 0.300 0.135 0.015 1.250 0.900 0.050 0.055 0.010 0.180 0.155 0.160 0.750 0.245 0.490 0.010 0.120 0.575 0.315 0.240 0.005 0.300 0.470 0.330 0.005 0.160 0.005 0.510 1.850 0.060 2.740 0.030 1.150 0.400 0.610 0.350 0.650 0.020 1.320 0.005 0.145 0.350 0.330 0.070 1.750 0.015 0.400 0.190 0.790 0.600
52WHigh
0.005 0.140 0.040 0.015 0.065 0.020 0.050 0.020 0.010 0.105 0.040 0.085 0.120 0.045 0.210 0.010 0.060 0.225 0.115 0.045 0.005 0.180 0.150 0.180 0.005 0.090 0.005 0.170 0.220 0.010 1.350 0.030 0.380 0.045 0.310 0.150 0.125 0.020 0.440 0.005 0.050 0.190 0.085 0.070 0.541 0.015 0.215 0.060 0.175 0.060
52WLow
.00 18.92 130.00
.00 -32.63 -66.36
.00 -14.29
.00-
-26.09 -30.77
.00 -56.00 -54.64
.00 69.23 -16.47 22.22 -44.44
.00 11.11 -44.83 -33.90
.00 -31.25
.00 -3.45 59.09
.00 26.15
.00 -34.78
.00 -33.02
- -28.00
.00 -40.96
.00 42.86 -33.33 96.00
.00 48.01
.00 13.64 -53.33 -1.37
-
1 Year% Chg
807500
143960
171320192139
04782
0815
27905254672333513237
1050
50661599688595
89820
3806636
362360
1080
477822174116689
37860
20622477250570
356696
0993
04466
108301745
05015
012612
354296452389
Vol. Yr (000)
nananananananananananananananananananananananana
.50nanananana
240.00nanananananana
3.83nananananana
1.50nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassViva Gold Corp.Vivione BiosciencesVoice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Von Capital Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWavefront Technology SolutionsWaverley PharmaWealth Minerals Ltd.WeedMD Inc.Wellness LifestylesWescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.Westaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestcot VenturesWestern Atlas Resources Inc.Western Investment Co. (The)Western Pacific ResourcesWestern Pacific TrustWestern Troy Cap Res IncWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger Mining
Company
VISVUXVHIVPIVCIVAUVBI.HVMY.HVGVOLTVLTVON.PVMVRRVULVVCWRRWT.HWARWRIWFGWEEWAVEWMLWMDWELLWCEWGFWAFWAF.WTWHYWKM.WTWKMWEDWBEWEBWTRWET.HWAWIWRPWPWRYWHNWKGWMRWGX.HWGOWHMCPL
Symbol
0.045 0.060 0.215 0.260 3.600 0.320 0.015 0.025 0.150 0.140 0.205 0.150 0.080 0.365 0.050 0.030 0.060 0.100 0.105 0.025 0.070 0.375 0.260 1.040 2.000 0.380 0.095 0.070 0.390 0.005 0.400 0.005 0.070 3.220 0.120 0.080 0.075 0.690 0.125 0.450 0.020 0.160 0.020 0.135 0.015 0.120 0.075 0.800 0.070 0.030
Last Price
0.130 0.430 0.340 0.290 4.140 0.690 0.015 0.040 0.600 0.960 0.950 0.300 0.150 0.430 0.070 0.070 0.150 0.115 0.215 0.075 0.180 0.470 0.600 2.340 3.250 0.750 0.110 0.115 0.500 0.005 3.800 0.015 0.085 3.310 0.125 0.180 0.215 1.090 0.340 0.660 0.030 0.240 0.055 0.235 0.050 0.380 0.080 2.100 0.235 0.095
52WHigh
0.015 0.050 0.080 0.055 3.250 0.210 0.015 0.015 0.130 0.125 0.180 0.150 0.035 0.220 0.035 0.025 0.045 0.085 0.035 0.025 0.020 0.115 0.170 0.910 0.680 0.110 0.025 0.055 0.290 0.005 0.235 0.005 0.055 2.740 0.080 0.055 0.070 0.035 0.125 0.260 0.010 0.070 0.020 0.075 0.010 0.070 0.030 0.610 0.030 0.025
52WLow
60.00 -25.00 50.00 193.33 1.11 15.15
.00 20.00 -68.60 -66.25 -75.33
- 7.69 50.00
.00 -16.67 -55.56
.00 111.11 -54.55 133.33 229.17 -16.13 -49.45 180.82 140.00 216.67 -28.57 5.88 .00
22.58 -66.67 7.69 6.21 26.32 -30.43 -44.00 97.14 -66.18 -35.71 33.33 60.00 -33.33 66.67 -25.00 -48.94 150.00 -60.00 200.00 -12.50
1 Year% Chg
67302538
1109553354
2202007
0135
38221224589616
86150382191906
2671110664
508691282154225527
54623572
10177221106
1324493
209790
1969167031462416793
1188154517318
139522022828
3682314
12027166334
382440
487915263
5102
Vol. Yr (000)
nananananana
.50 .36
nananananananananananananananananana
1.36nananananana
80.50 12.00
nanananana
.17nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - June 29, 2018
© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.
Whitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.World Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXemplar Energy CorpXenex MineralsXiana Mining Inc.Ximen MiningXpel TechnologiesXtierraXXL EnergyYalian SteelYangaroo Inc.YDreams Gbl. Interactive Tech.Yellowhead Mining Inc.Ynvisible InteractiveYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZincx Resources Corp.ZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed
Company
WMK.HYTYWILWIF.HWRX.HWOD.HWLFWOI.HWRWOW.AWPQXTTXNDXBCXE.HXM.HXIAXIMDAP.UXAGXLYLYOOYDYMIYNVYSC.HYVIYTC.HZADZMSZDCZCC.HZEEZENZFRZZE.HZCZZN.HZIM.HZNC.HZNXZOMZONZMAZUMZMD
Symbol
0.015 0.140 0.780 0.110 0.005 0.040 0.260 0.035 0.030 1.510 0.030 0.130 0.140 0.730 0.015 0.035 0.620 0.155 3.900 0.045 0.220 0.340 0.215 0.115 0.180 0.300 0.065 0.100 0.010 0.040 0.200 0.230 0.080 0.070 0.510 0.275 0.200 0.290 0.215 0.025 0.050 0.070 0.320 2.990 0.180 0.035 0.035 0.020
Last Price
0.050 0.195 1.470 0.370 0.005 0.090 0.680 0.035 0.030 2.250 0.065 0.390 0.345 0.840 0.015 0.035 0.700 0.250 4.120 0.080 0.410 0.340 0.385 0.380 0.700 0.480 0.090 0.170 0.030 0.125 0.345 0.340 0.180 0.230 1.150 0.340 0.200 0.400 0.580 0.025 0.050 0.350 0.390 3.730 0.390 0.210 0.070 0.035
52WHigh
0.010 0.080 0.510 0.105 0.005 0.005 0.130 0.035 0.030 1.150 0.025 0.130 0.120 0.410 0.015 0.035 0.075 0.130 1.260 0.015 0.070 0.340 0.100 0.100 0.155 0.285 0.030 0.070 0.010 0.040 0.190 0.135 0.075 0.070 0.420 0.195 0.200 0.195 0.195 0.025 0.050 0.030 0.220 2.020 0.120 0.025 0.025 0.010
52WLow
-25.00 45.45 21.13 -52.17
.00 600.00 114.29
.00 .00
-26.32 -33.33 -61.84 -54.84 68.09
.00 .00
530.00 -22.50 162.20 57.14 109.52
.00 59.26 -67.11 -67.21 -13.24 116.67 11.11 -66.67 -56.25 -23.73 2.44
-11.11 -50.00 -51.43 14.89
.00 39.53 -55.79
.00 .00
-25.00 31.03 25.32 -45.45 -40.00 -44.44 125.00
1 Year% Chg
2676577633091023
0560
2310400
8235025596656065370
00
142072673299
29934714
07053
24060132
672885
00
1612630349
2215143
435561862576
02214
4011400
143928254
6934097
712748852
30752
Vol. Yr (000)
nananananananananananananananananana
48.75nananananananananananananana
.01nanana
4.83nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
30.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield