Company Symbol 52W Vol. Yr P/E (000) - The Globe and Mail · 2017-01-03 · ACNB Corp. Acorda...

NASDAQ - The Globe and Mail - December 30, 2016

© Copyright 2016 The Globe and Mail Inc. All Rights Reserved.

1-800-Flowers.com1347 Property Insurance Holdgs1847 Holdings, LLC1st Constitution Bancorp1st Tr. Indxx Gbl Natural Res.1st Trust Em. Mkt. Local Curr.1st Trust NASDAQ Cybersecurity1stTr Large Cap Core E.T.F.1stTr Lrg Cap Growth AlphaDEX1stTr Lrg Cap Value AlphaDEX1stTr Mid Cap Core E.T.F.1stTr Multi Cap Growth E.T.F.1stTr Multi Cap Value E.T.F.1stTr NASD 100 Eq Wgt E.T.F.1stTr NASD 100 ExTech E.T.F.1stTr NASD 100 Tech E.T.F.1stTr NASD ABA Com Bank E.T.F.1stTr NASD Green Energy E.T.F.1stTr NASDAQ Clean Edge SmGrid1stTr Small Cap Core E.T.F.1stTr Total US Market AlphaDEX21Vianet Group, Inc.2U, Inc.3D MakerJet Inc.3D Total Solutions Inc.3Pea International5 Global, Inc.51job Inc.800 Commerce, Inc.8point3 Energy Partners8x8 Inc. (D)A V HomesA-Mark Precious MetalsA. Schulman Inc.A.C. Simmonds and Sons Inc.(E)AAA Century Group USAAAONAB Intl. Group Corp.Abaxis, Inc.ABCO EnergyAbeona TherapeuticsAbeona TherapeuticsAbility Inc.AbiomedAbraxas PetroleumAbtech Holdings, Inc.ABV Consulting Inc.Ac Immune SaAcacia CommunicationsAcacia Research - Acacia Tech

Company

FLWSPIHEFSHFCCYFTRIFEMBCIBRFEXFTCFTAFNXFADFABQQEWQQXTQTECQABAQCLNGRIDFYXTUSAVNETTWOUMRJTDTLSTPNLNVEEJOBSETHGCAFDEGHTAVHIAMRKSHLMACSXAAAGAAONABQQABAXABCEABEOABEOWABILABMDAXASABHDABVNACIUACIAACTG

Symbol

10.700 7.800 0.000

18.700 11.510 40.140 19.521 48.770 49.040 46.870 56.390 52.330 50.470 46.210 40.410 52.660 52.800 15.415 40.500 53.840 27.800

7.010 30.150

0.000 0.000 0.334

33.400 33.800

0.018 12.980 14.300 15.800 19.500 33.450 10.250

0.420 33.050

0.070 52.770

0.500 4.850 3.320 2.770

112.680 2.570 0.751 0.000

12.980 61.750

6.500

Last Price

11.400 7.900 0.000

20.850 11.838 46.720 20.480 50.000 51.670 48.227 58.159 54.065 52.010 47.357 42.170 54.200 54.280 16.250 42.589 55.880 28.619 21.250 38.910

0.000 0.000 0.400

38.150 35.870

0.018 17.339 15.890 17.450 22.065 37.700 10.250

0.420 33.900

0.070 58.150

0.500 9.440 5.400

10.500 132.950

2.700 0.751 0.000

19.970 128.730

7.675

52WHigh

6.105 5.320 0.000

11.270 8.000

38.200 13.920 37.800 42.007 32.930 41.360 43.050 34.470 36.270 34.500 35.850 32.400 12.500 27.882 37.411 21.031

6.770 14.940

0.000 0.000 0.150

15.000 25.330

0.018 12.040

9.012 8.500

14.020 19.580 10.250

0.110 19.060

0.070 37.710

0.500 2.050 0.414 2.524

67.805 0.650 0.751 0.000

10.360 27.050

2.820

52WLow

46.98 1.96

- 52.56 18.29 1.41 9.91 12.74 1.72 21.93 17.33 5.25 23.88 6.28 -2.56 23.47 35.45 -3.96 21.29 21.87 13.25 -66.84 7.76

--

45.22 51.96 14.73

.00 -19.58 24.89 23.34 3.45 9.17 .00

- 42.33

- -5.23 .00

44.35 176.64 -72.02 24.81 142.45

.00---

51.52

1 Year% Chg

649133003

2462671215409433

49657213132693520475

27902849

164017418

4715112576

30402197

17396672

308919117836

30461836522204

056620

17936511834

815462765

015

378931

454420

54919923

8801147307280102

0

16339252654137526

Vol. Yr (000)

26.75nana

16.70nanananananananananananananananananananana

16.70 25.89

nana

6.36na

2.42 24.68

nanana

32.72na

33.61nananana

110.47nananananana

P/E

0.0 0.0 0.0 1.1 3.0 5.9 0.8 1.3 0.9 1.6 1.1 0.6 1.4 0.7 0.3 1.3 1.1 1.2 1.4 0.9 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0 1.5 2.5 0.0 0.0 0.8 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Acadia Healthcare CompanyACADIA PharmaceuticalsAcasti PharmaAccelerate Diagnostics, Inc.Accelerated PharmaAccelerize Inc.Acceleron PharmaAccess NationalAccuray (E)Accurexa Inc.AcelRx Pharmaceuticals, Inc.AcetoAchaogen, Inc.Achillion PharmaceuticalsACI WorldwideAclaris Therapeutics, Inc.ACNB Corp.Acorda Therapeutics Inc.Acorn EnergyAcroboo, Inc.Active Power (D)Active With MeActivision BlizzardActua Corp.Acura Pharmaceuticals (D)AcxiomAdaiah Distribution Inc.Adamas PharmaceuticalsAdamas Ventures, Inc.Adamis PharmaceuticalsAdaptimmune Therapeutics plcAddus HomecareADDvantage Tech. GroupAdesto Technologies Corp.Adma Biologics Inc.Adobe SystemsAdtranAduro BiotechAdv. Accelerator ApplicationsAdv. Emissions SolutionsAdv. Env. Petroleum ProducersAdvanced Energy IndustriesAdvanced Micro DevicesAdvaxisAdvaxisAdverum Biotechnologies (D)Advisory Board CompanyAdvSh Mkt Adapt. Unconst. Inc.Aegion Corp.Aeglea BioTherapeutics

Company

ACHCACADACSTAXDXACCPACLZXLRNANCXARAYACXAACRXACETAKAOACHNACIWACRSACNBACORACFNARBJEPIOIATVMATVIACTAACURACXMADHHADMSADMVEADMPADAPADUSAEYIOTSADMAADBEADTNADROAAAPADESAEPPAEISAMDADXSWADXSADVMABCOMAUIAEGNAGLE

Symbol

33.100 28.840

1.250 20.750

0.000 0.520

25.520 27.760

4.600 0.400 2.600

21.970 13.020

4.130 18.150 27.140 31.250 18.800

0.260 0.000 0.140 2.000

36.110 14.000

0.767 26.800

0.220 16.900

0.000 3.150 4.050

35.050 1.770 1.850 5.120

102.950 22.350 11.400 26.760

9.240 0.400

54.750 11.340

3.960 7.160 2.900

33.250 23.770 23.700

4.350

Last Price

65.890 42.490

3.090 28.500

0.000 0.550

50.860 28.911

6.980 0.810 4.500

27.940 16.200 10.950 23.200 31.800 32.850 43.630

0.260 0.000 1.390 2.000

45.550 15.275

3.520 27.700

1.010 30.280

0.000 10.980 12.850 36.300

2.310 8.100 8.850

111.090 23.750 29.700 39.660

9.890 0.400

57.290 12.420 11.700 16.295

9.840 51.710 24.450 26.140 12.750

52WHigh

32.540 16.640

1.110 10.290

0.000 0.211

22.670 16.260

4.450 0.400 2.400

15.690 2.588 3.780

15.072 14.120 20.650 16.400

0.260 0.000 0.140 2.000

26.490 7.280 0.710

17.320 0.200

12.020 0.000 2.400 3.760

15.330 1.570 1.500 4.150

71.270 16.270

7.260 20.530

6.210 0.360

24.250 1.750 2.770 5.210 2.740

18.870 21.940 16.000

3.890

52WLow

-47.01 -19.10 -50.98 -3.44

- 7.22

-47.66 35.68 -31.85 -44.44 -32.47 -18.57 126.83 -61.72 -15.19

.74 46.71 -56.05

.00-

-89.23 .00

-6.72 22.27 -69.34 28.11 -78.22 -40.32

- -41.67 -66.42 50.56 -2.21 -76.01 -36.56 9.59 29.79 -59.49 -14.42

--

93.94 295.12 -44.15 -28.83 -69.54 -32.98 4.03 22.73

-

1 Year% Chg

2610326667092175574578

795896515

7214170657

2688252254972

17616142700613011526631

2736169348

0

488270

22839083215410066

10181732

65558

887984629016329

418412822

978171211711440710826118778

7041159

806517738913

253522911571907

109685358

4891710945

Vol. Yr (000)

367.78nananananana

16.93nanana

21.54nana

20.39 9.42 16.98

nanananana

32.53nana

268.00nanananana

50.80 59.00

nana

51.99 32.87

nana

10.62na

18.43nananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0

Div.Yield



Aehr Test SystemsAemetis, Inc.Aep IndustriesAerie Pharmaceuticals Inc.AeroVironment Inc.AEterna Zentaris (D)Aethlon MedicalAevi Genomic MedicineAFC Building TechnologiesAffimed N.V.Agenus Inc.Agile TherapeuticsAgilysysAgios PharmaceuticalsAGNC InvestmentAGNC InvestmentAGNC InvestmentAgriEuro Corp.Agro Capital ManagementAgroFresh SolutionsAgroFresh SolutionsAI Document ServicesAimmune TherapeuticsAir MethodsAir T Inc.Air Transport ServicesAirgain, Inc.AirMedia GroupAixtron SEAkamai Technologies Inc.Akari Therapeutics PlcAkebia TherapeuticsAkers BiosciencesAkorn, Inc.Akoustis Technologies, Inc.Aladdin International Inc.Alarm.com Holdings, Inc.Alaska Comm Systems GroupAlbany Molecular ResearchAlbina Community BancorpAlbireo PharmaAlcentra Capital Corp.ALCO Stores (Q)Alcobra Ltd.Alder BioPharmaceuticals, Inc.Aldeyra TherapeuticsAlexion Pharmaceuticals (E)Algodon Wines & Luxury Dev GrAlicoAlign Technolgy Inc.

Company

AEHRAMTXAEPIAERIAVAVAEZSAEMDGNMXAFCTEAFMDAGENAGRXAGYSAGIOAGNCBAGNCAGNCPEURIACMBAGFSAGFSWAIDCAIMTAIRMAIRTATSGAIRGAMCNAIXGAKAMAKTXAKBAAKERAKRXAKTSALADALRMALSKAMRIACBCALBOABDCALCSADHDALDRALDXALXNVINOALCOALGN

Symbol

2.410 1.390

116.100 37.850 26.830

3.600 4.200 5.180 1.150 1.800 4.120 5.700

10.360 41.730 25.100 18.130 25.240

0.026 0.510 2.650 0.180 0.000

20.450 31.850 23.000 15.960 14.400

2.455 3.060

66.680 7.040

10.410 1.900

21.830 2.250 0.180

27.830 1.640

18.760 0.080

17.730 11.970

0.300 2.100

20.800 5.350

122.350 0.000

27.150 96.130

Last Price

3.579 2.996

120.350 43.400 32.440

5.590 9.090 6.890 1.150 7.390 7.490

10.410 12.150 67.980 26.690 20.430 26.800

0.190 5.000 6.950 1.000 0.000

27.310 42.480 26.990 17.290 29.300

5.710 6.570

71.040 19.753 13.200

3.700 39.460

2.250 0.850

34.430 1.966

20.590 0.080

37.691 13.470

0.300 6.500

36.480 8.190

193.450 0.000

38.980 102.100

52WHigh

0.953 1.010

56.890 10.820 22.160

2.600 4.000 3.090 1.150 1.650 2.610 5.320 8.170

33.500 22.650 15.690 24.400

0.020 0.510 1.960 0.048 0.000 9.770

23.750 17.240

9.050 7.361 2.380 3.040

39.430 6.710 7.000 1.080

17.570 2.250 0.150

14.000 1.300

12.450 0.080 6.663 8.870 0.300 1.770

15.820 3.390

109.120 0.000

20.990 57.310

52WLow

28.19 -52.07 50.49 55.44 -8.96 -19.64 -38.14 -13.95

.00 -74.72 -9.25 -41.60 3.70

-35.72 6.09 4.56 -.42

-78.52 -89.80 -58.14 -82.00

- 10.84 -24.04 -6.01 58.33

- -56.08 -29.82 26.70 -51.45 -19.43 57.02 -41.49

.00 -48.57 66.85 -6.29 -5.49 .00

72.50 3.19 .00

-66.56 -37.03 -21.09 -35.86

- -29.83 45.98

1 Year% Chg

132028166

115931638524086284279

718734697

051970

30498817602

8239202739

5312871574

334323634

251172

6103

55575119525

716786753737886522

7393586120

14447501212914

4266350

91635601898969211

08437

106110

5505619282310091

515584

3287195025

Vol. Yr (000)

nana

15.34nanananananananananana

59.76na

60.10nananananana

12.30na

27.52nanana

37.46nanana

14.46nana

60.50 54.67

nananananananana

291.31na

32.32 40.22

P/E

0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8

11.9 7.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

11.2 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0

Div.Yield



Alimera Sciences, Inc.ALJ Regional HoldingsAlkermes PLCAll Marketing SolutionsAllDigital HoldingsAllegiance Bancshares, Inc.Allegiant TravelAlliance HealthCare ServicesAlliance Holdings GP L.P.Alliance Media Group HoldingsAlliance MMAAlliance Res Partners LpAllied First Bancorp (MD)Allied Healthcare ProductsAllied Motion TechnologiesAllied Resources IncAlliqua BioMedical (D)Allot CommunicationsAllscripts Healthcare SolutionAlmost FamilyAlmost Never FilmsAlnylam PharmaceuticalsAlpha and Omega SemiconductorAlpha EnergyAlpha Network Alliance VentureAlphabet Inc.Alphabet Inc.AlphaMk Actively Mgd. SmallCapAlphatec HoldingsAltair InternationalAltisource Portfolio SolutionsAltra Industrial MotionAMAG PharmaceuticalsAmarin PLCAmaya Inc.Amazon.comAMB Financial CorpAmbac Financial GroupAmbac Financial GroupAmbarella, Inc.Ambient Water Corp.AMC Networks Inc.AmdocsAmedica Corp. (D)Amedisys Inc.AmercoAmerica First Tax Exempt LPAmerica Resources ExplorationAmerica's Car-MartAmerican Airlines Group

Company

ALIMALJJALKSPTPFEADGLABTXALGTAIQAHGPALLMEAMMAARLPAFBAAHPIAMOTALODALQAALLTMDRXAFAMHLWDALNYAOSLAPHEANAVEGOOGGOOGLSMCPATECATAOASPSAIMCAMAGAMRNAYAAMZNAMFCAMBCAMBCWAMBAAWGIAMCXDOXAMDAAMEDUHALATAXARENCRMTAAL

Symbol

1.080 4.390

55.580 0.074 0.150

36.150 166.400

9.600 28.100

1.230 3.640

22.450 0.100 2.002

21.390 0.160 0.590 4.790

10.210 44.100

0.020 37.440 21.270

0.000 0.080

771.820 792.450

22.300 3.210 0.000

26.590 36.900 34.800

3.080 14.150

749.870 15.000 22.500 12.250 54.130

0.000 52.340 58.250

0.630 42.630

369.590 5.400 0.700

43.750 46.690

Last Price

5.150 5.500

80.710 0.074 0.150

37.000 183.910

9.850 32.700

1.230 5.470

26.650 0.100 3.818

27.430 0.160 2.297 6.040

15.570 45.450

0.075 98.000 23.929

0.000 0.080

816.680 839.000

23.360 9.650 0.000

36.730 39.850 36.825

3.650 17.570

847.210 15.500 27.250 15.500 74.949

0.011 78.130 61.330

3.620 55.160

399.160 6.110 0.700

47.750 50.640

52WHigh

1.015 3.750

27.140 0.074 0.150

14.380 121.700

5.730 12.050

1.230 3.260 9.950 0.100 1.000

15.460 0.160 0.570 4.240 9.800

34.080 0.010

31.380 8.020 0.000 0.080

663.060 672.660

18.350 1.801 0.000

17.330 20.550 17.920

1.240 9.670

474.000 10.920 11.920

4.290 33.391

0.000 46.165 50.055

0.600 31.160

305.660 4.270 0.700

19.485 24.850

52WLow

-55.37-

-29.98 .00 .00

52.85 -.85 4.58 39.25

.00-

66.42 .00

-10.49 -18.30

.00 -72.43 -17.70 -33.62 15.35 -29.82 -60.23 131.45

- .00

1.71 1.86 1.62

-10.86-

-4.39 47.13 15.27 62.96 12.39 10.95 36.36 59.69 84.21 -2.89 -88.89 -29.91 6.74

-64.60 8.42 -5.11 6.72 .00

63.92 10.25

1 Year% Chg

1039748255

32091000

964340785

616831967

01498

874550

479512724

03415327989

62170818717

449728875841894

0461848496268

100415420

13418335187

25152551055147771

103879722

763582333

3106481660624

208099181214337864742401526635426

019109

2309936

Vol. Yr (000)

na 17.56

nananana

11.77 43.64 10.93

nana

11.75nana

24.03nananana

26.25nana

212.70nana

27.81 28.56

nanana

78.21 32.09 80.93

na 18.38

167.76na

1.83na

39.80na

10.97 22.75

na 34.38 15.81 13.50

na 18.00 5.03

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 7.6 0.0 0.0 8.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 9.4 0.0 0.0 0.9

Div.Yield



American Business Services IncAmerican Capital Ltd.American Capital Senior FloatAmerican Electric TechnologiesAmerican Graphite TechnologiesAmerican Heritage Int'lAmerican Housing Income TrustAmerican National InsuranceAmerican Natl BankshAmerican Natural EnergyAmerican Public EducationAmerican Railcar IndustriesAmerican Realty FundsAmerican Riding ToursAmerican River BanksharesAmerican Sands EnergyAmerican SoftwareAmerican SuperconductorAmerican WoodmarkAmericann, Inc.Ameris BancorpAMERISAFEAmeriServ FinancialAmeriServ FinancialAmes Natl CorpAmgenAmicus TherapeuticsAmkor Technology (E)Amphastar PharmaceuticalsAmple-Tee, Inc.Amplify Online Retail ETFAmtech Systems, Inc.AmTrust Financial ServicesAmyris, Inc. (D)Analog DevicesAnalogicAnavex Life SciencesAnchor BancorpAndersonsAndina Acquisition Corp. IIAndina Acquisition Corp. IIAndina Acquisition Corp. IIAngies List IncAngioDynamics Inc.ANI Pharmaceuticals (D)Anika TherapeuticsAnpulo Food DevelopmentAnsys Inc.Antares PharmaAnthera Pharmaceuticals (D)

Company

ABSRACASACSFAETIAGINEAHIIAHITANATAMNBANECEAPEIARIIANFDEAMRDAMRBAMSEAMSWAAMSCAMWDACANABCBAMSFASRVPASRVATLOAMGNFOLDAMKRAMPHATLWIBUYASYSAFSIAMRSADIALOGAVXLANCBANDEANDAANDARANDAUANGIANGOANIPANIKANPLANSSATRSANTH

Symbol

0.000 17.920 11.900

1.550 0.026 0.035 5.350

124.610 34.800

0.007 24.550 45.290

0.125 0.150

15.110 0.340

10.330 7.370

75.250 0.800

43.600 62.350 26.015

3.700 33.000

146.210 4.970

10.550 18.420

0.000 27.204

4.250 27.380

0.730 72.620 82.950

3.960 27.200 44.700

9.931 0.390

10.500 8.230

16.870 60.620 48.960

0.000 92.490

2.330 0.649

Last Price

0.000 17.950 12.100

5.150 0.035 0.035

4000.000 131.990

36.250 0.007

30.785 51.100

0.125 0.150

15.990 0.340

11.935 12.500 89.570

0.800 47.700 66.300 29.000

3.850 35.300

176.850 9.990

12.480 21.750

0.000 28.410

7.830 32.220

1.780 74.870 95.850

8.300 27.500 44.900 10.050

0.800 11.000 10.760 17.640 70.920 54.960

0.000 98.990

2.450 5.070

52WHigh

0.000 12.140

7.860 1.500 0.016 0.035 1.000

91.200 22.290

0.007 13.800 35.430

0.125 0.150 9.690 0.340 8.562 5.280

57.037 0.800

24.960 46.880 25.700

2.900 22.540

133.640 4.410 4.090

10.500 0.000

22.940 4.000

23.555 0.313

47.240 68.710

2.430 22.610 23.250

9.400 0.160 9.800 6.320 9.710

26.800 35.070

0.000 80.510

0.670 0.640

52WLow

- 29.95 21.06 -26.19 33.51

.00 -99.87 21.84 35.88

.00 31.92 -2.14 .00 .00

42.82 .00

1.47 15.70 -5.91 .00

28.27 22.50 -2.64 15.63 35.86 -9.93 -48.76 73.52 29.44

--

-32.11 -11.08 -54.94 31.27

.42 -28.90 5.06 41.32 4.54 30.00 5.85

-11.98 38.96 34.34 28.30

- -.01

92.56 -86.01

1 Year% Chg

569240930968815797

016

102273855

03018738314

00

29700

143272259644978

05208025911

64048902152

86288963724029856394287

5965554

20273052744861205120670

2881301204

42336557419249

96579513755321835643

123409220022213581

Vol. Yr (000)

na 19.48

nanananana

18.22 17.94

na 14.70 10.32

nana

17.57na

39.73na

18.95na

21.48 14.53

na 28.46 19.64 14.48

na 43.96 39.19

nanana

11.65na

26.03 77.52

na 56.67

nananananana

87.86 20.40

na 30.83

nana

P/E

0.0 0.0 9.8 0.0 0.0 0.0 0.0 2.6 2.7 0.0 0.0 3.5 0.0 0.0 0.0 0.0 4.2 0.0 0.0 0.0 0.9 1.1 7.9 0.0 2.5 3.1 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 2.3 0.5 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Aoxin Tianli GroupApogee EnterprisesApollo Education GroupApollo Endosurgery, Inc.Apollo Investment Corp.AppFolio, Inc.AppleAppliance Recycling CentersApplied DNA SciencesApplied DNA SciencesApplied Energetics (D)Applied Genetic TechnologiesApplied MaterialsApplied Micro CircuitsApplied OptoelectronicsApproach ResourcesApps GeniusApptigo International Inc.Apptio, Inc.Apricus Biosciences (D)APT Systems Inc.Aptevo TherapeuticsAptose BiosciencesAqua MetalsAqua Power Systems Inc.Aquinox PharmaceuticalsAradigm Corp.Aralez Pharmaceuticals Inc.Aratana TherapeuticsArbutus Biopharma (D)ARC Group WorldwideARCA biopharmaArcadia BiosciencesArcBest CorporationArch Capital GroupArch Capital GroupArch TherapeuticsArchrock Partners, L.P.Arctic CatArdelyx, Inc.Arena PharmaceuticalsAres CapitalArgo Group InternationalArgo Group InternationalArgos TherapeuticsARI Network ServicesARIAD PharmaceuticalsArk RestaurantsArkadia InternationalArmada Oil

Company

ABACAPOGAPOLAPENAINVAPPFAAPLARCIAPDNWAPDNAERGPAGTCAMATAMCCAAOIAREXAPGSAPPGEAPTIAPRIAPTYAPVOAPTOAQMSAPSIEAQXPARDMARLZPETXABUSARCWABIORKDAARCBACGLPACGLARTHAPLPACATARDXARNAARCCAGIILAGIIARGSARISARIAARKRARKIEAOIL

Symbol

3.618 53.560

9.900 12.160

5.860 23.850

115.820 1.120 0.500 1.850 5.000 9.350

32.270 8.250

23.440 3.350 0.040 0.000

18.530 1.300 0.000 2.440 1.390

13.110 0.105

16.510 1.600 4.410 7.180 2.450 4.400 2.850 0.920

27.650 21.130 86.290

0.410 16.040 15.020 14.200

1.420 16.490 24.963 65.900

4.900 5.410

12.440 24.250

1.160 0.063

Last Price

4.070 54.320

9.950 32.340

6.270 24.500

118.690 1.800 2.350 3.740 5.000

21.430 33.680

9.050 27.280

4.350 0.040 0.002

24.600 15.500

0.000 8.290 4.300

14.130 0.105

18.347 7.188 7.080

10.730 5.480 5.950 5.160 3.420

33.950 25.000 88.410

0.543 17.470 19.820 20.180

2.160 16.910 27.425 67.600 13.970

5.590 14.420 24.800

1.160 0.063

52WHigh

1.510 33.670

6.310 9.240 4.260

11.070 89.470

0.652 0.350 1.725 5.000 6.350

15.440 4.930 8.080 0.601 0.040 0.000

15.300 1.100 0.000 1.690 0.834 4.500 0.105 6.014 1.470 3.100 2.560 2.350 1.050 2.150 0.860

14.850 20.200 59.830

0.163 5.360 8.900 6.360 1.300

12.310 23.180 41.546

1.830 3.330 4.370

20.000 1.160 0.063

52WLow

.47 23.10 29.07 -30.46 12.26 63.36 10.03 6.67

-70.22 -42.90

.00 -54.17 72.84 29.51 36.60 82.07

.00 -85.71

- -86.87

--

-45.06 145.97

.00 32.29 -59.70 -35.43 28.67 -44.94 166.67 -38.71 -69.74 29.27

- 23.71 102.87 30.30 -8.30 -21.63 -25.26 15.72 -1.91 21.14 112.12 20.22 99.04 4.39 .00 .00

1 Year% Chg

242068644

2754667127

32816310508

968617968021572

199520

377263252167

163575100725256049

03500091

2288219275

449842785231479

056641

671717416717124953372

661160778944

633478902

9570558364556495207646643

450307526390

2352348626329311107

1301057804

00

Vol. Yr (000)

7.54 19.62

nana

27.90na

13.87nananana

14.84 20.69

na 20.38

nanananananananananananananana

44.00nana

32.92na

15.86nanananananana

12.85na

49.18na

16.39nana

P/E

0.0 0.9 0.0 0.0

11.9 0.0 2.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 6.5 0.0 0.0 7.2 0.0 0.0 0.0 9.2 6.5 1.3 0.0 0.0 0.0 4.3 0.0 0.0

Div.Yield



Arotech Corp.Arqule Inc.Array BioPharmaArris International PlcArrow DWA Tactical ETFArrow FinancialArrowhead PharmaceuticalsArtec Global Media, Inc.Artesanias Corp.Artesian ResourcesArts Way Mfg IncAs Seen On TVASB BancorpAscena Retail GroupAscendis Pharma A/SAscent Capital GroupAsia Equity Exchange GroupAsia Pacific Wire & CableAsia Training InstituteAsia TravelASML HoldingAspen Group IncAspen TechnologyAssembly Biosciences, Inc.Asset Protection of AmericaAsta FundingAstec IndustriesAsteriko Corp.Astika Holdings, Inc.Astronics CorpAstroNova, Inc.Astrotech Corp.Asure SoftwareATA Inc.Atara BiotherapeuticsathenahealthAthersys Inc.Atlantic Alliance PartnershipAtlantic American (N)Atlantic Capital BancsharesAtlantic Coast Financial (D)Atlantica Yield plcAtlanticus Holdings Corp.Atlas Air Worldwide HoldingsAtlas Financial HoldingsAtlassian Corporation PlcATN InternationalAtomera Inc.Atossa GeneticsAtriCure

Company

ARTXARQLARRYARRSDWATAROWARWRACTLAXTRARTNAARTWASTVEASBBASNAASNDASCMAAEEXAPWCATGIATSRASMLASPUAZPNASMBATEPASFIASTEATRKASKHATROALOTASTCASURATAIATRAATHNATHXAAPCAAMEACBIACFCABYATLCAAWWAFHTEAMATNIATOMATOSATRC

Symbol

3.500 1.260 8.790

30.130 10.304 40.500

1.550 0.000 0.598

31.940 3.400 0.052

29.750 6.190

20.240 16.260

5.300 2.800 2.200 1.500

112.200 0.286

54.680 12.150

0.050 9.800

67.460 0.000 0.014

33.840 14.250

1.500 8.510 3.715

14.200 105.170

1.530 9.840 4.100

19.000 6.800

19.350 2.839

52.150 18.050 24.080 80.130

6.750 1.410

19.570

Last Price

4.345 2.260 9.000

31.500 10.710 41.700

8.220 0.002 0.598

35.000 3.450 0.052

29.750 11.255 21.790 26.162 20.000

2.850 5.000 1.500

112.660 0.370

55.390 14.500

0.050 11.970 71.875

0.000 0.014

41.030 16.410

3.150 9.990 7.320

27.800 167.460

2.900 12.250

5.000 19.250

7.346 21.320

3.600 57.770 20.310 35.160 84.290 10.250 10.650 22.960

52WHigh

1.920 1.200 2.385

20.050 9.180

23.825 1.200 0.000 0.598

25.170 2.460 0.052

24.070 4.680

11.920 7.770 0.500 1.090 1.110 1.500

77.173 0.101

29.253 4.330 0.050 6.822

33.080 0.000 0.014

21.053 11.180

1.050 4.345 3.300

12.450 90.110

0.980 7.600 3.060

11.550 5.030

13.110 2.590

31.990 15.150 16.920 62.700

6.000 1.300

13.440

52WLow

71.57 -41.94 108.29 -1.44 4.08 53.53 -74.80 -80.00

.00 15.31 9.68 .00

14.61 -37.16 10.48 -2.75 -14.52 82.99 98.20

.00 26.39 101.06 44.81 61.78

- 23.27 65.75

- .00

-2.28 -1.38 -1.96 88.69 -42.16 -46.23 -34.66 48.54 -2.67 -17.84 26.84 16.04

.31 -11.28 26.15 -9.30 -19.95 2.43

- -70.63 -12.79

1 Year% Chg

6749128545

836500563207

9335534

2518703239517

07576

8670

9299355771760729609

120875

00

20070141509

17927411623

56050

37622

041133

176723423

75634016

57893120262156297

54411079

182324678

1371921066

7118712361

20851119181

31451499061883

Vol. Yr (000)

nanana

3.65na

20.35nanana

24.20nana

19.32 61.90

nanana

6.67nana

43.32na

32.36nana

14.85 33.40

nana

18.91 23.75

nana

21.85na

219.10nana

68.33na

20.61nanana

47.50na

89.03nanana

P/E

0.0 0.0 0.0 0.0 0.9 2.5 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 0.0 0.0 3.4 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0

Div.Yield



Atrion Corp.AttunityATVrockNaTyr Pharma, Inc.Auburn BancorpAuburn Natl BancorpAudentes TherapeuticsAudiocodes LtdAureus Inc.Aurinia Pharmaceuticals Inc.Auris Medical Holding AGAuscrete Corp.AuthenTecAutobytel Inc.Autodesk Inc.Automatic Data ProcessingAvago TechnologiesAvant Diagnostics, Inc.AVEO Pharmaceuticals (D)AveXis, Inc.Aviat NetworksAvid TechnologyAvinger, Inc.Aviragen TherapeuticsAvis Budget GroupAvista Healthcare Public Acq.Avista Healthcare Public Acq.Avista Healthcare Public Acq.Aware, Inc.Axar AcquisitionAxar AcquisitionAxar AcquisitionAxcelis TechnologiesAxim Biotechnologies, Inc.Axiom CorpAxiom Holdings, Inc.AxoGen, Inc.Axsome Therapeutics, Inc.AXT IncAzurRx BioPharmaB Communications Ltd.B. Riley FinancialB. Riley FinancialB.O.S. Better Online SolutionsB/E AerospaceBaiduBaixo Relocation ServicesBalance Labs Inc.Balchem CorpBaldwin & Lyons

Company

ATRIATTUATVKLIFEABBBAUBNBOLDAUDCARSNAUPHEARSASCKAUTHABTLADSKADPAVGOAVDXAVEOAVXSAVNWAVIDAVGRAVIRCARAHPAAHPAWAHPAUAWREAXARWAXARAXARUACLSAXIMAXMMAIOMAXGNAXSMAXTIAZRXBCOMRILYLRILYBOSCBEAVBIDUBXROBLNCBCPCBWINB

Symbol

507.200 6.000 0.350 2.150 8.000

31.310 18.270

6.350 0.006 2.100 1.070 0.039 8.010

13.450 74.010

102.780 176.770

0.410 0.540

47.730 13.830

4.400 3.700 1.230

36.680 0.000 0.000

10.125 6.100 0.075 9.850 9.915

14.550 1.000 0.500 1.360 9.000 6.750 4.800 4.740

20.180 25.622 18.450

2.120 60.190

164.410 0.120 3.100

83.920 25.200

Last Price

522.050 12.520

0.350 10.440

8.000 31.500 20.740

6.500 0.006 5.690 7.960 0.098 8.010

22.980 83.080

103.880 183.990

0.724 1.310

72.725 15.170

9.777 24.540

2.270 41.530

0.000 0.000

10.410 6.700 0.190

10.050 10.090 14.675

1.000 0.500 1.600 9.880

15.740 5.970 5.600

31.860 26.490 19.450

4.850 60.450

201.000 0.120 3.100

88.760 27.700

52WHigh

350.000 4.150 0.350 2.100 8.000

24.060 13.060

3.660 0.006 1.420 0.840 0.011 8.010

10.720 41.600 76.650

114.250 0.200 0.540

16.110 5.710 3.990 3.350 1.140

21.730 0.000 0.000 9.520 2.810 0.013 9.710 9.720 7.160 1.000 0.500 0.430 4.520 5.250 2.280 3.930

17.990 23.431

8.590 1.600

36.380 139.610

0.120 3.000

53.109 22.110

52WLow

33.05 -45.70

.00 -78.13

.00 5.71

- 62.82

.00 -14.98 -78.12 -22.00

.00 -40.38 21.47 21.32 21.78 36.67 -57.14

- 50.10 -39.64 -83.71 -36.60 1.07

---

87.12 -58.33 1.23 1.90 40.44

.00 .00

216.28 80.00 -27.18 93.55

- -18.17

- 86.36 8.72 42.06 -13.03

--

38.03 4.87

1 Year% Chg

150214405

062051

0486

1093126715

02483988202410938

031124

555121479241807681

5275800374694

43621136505199812456

646775

90668408

1334651792021

3173000

147040032

898348947

1192497350

520344597

369498754040

30

303177243

Vol. Yr (000)

32.94nananana

14.23na

57.73nanananana

35.39na

30.59nanananana

4.49nana

16.98nanana

25.42nanana

50.17nanananana

80.00na

16.96nanana

18.18 12.45

nana

47.41 13.62

P/E

0.8 0.0 0.0 0.0 0.0 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

60.9 0.0 0.4 0.0 1.4 0.0 0.0 0.0 0.5 4.1

Div.Yield



Baldwin & LyonsBallard Power SystemsBallston Spa Bancorp IncBally Corp.Bancfirst Corp.Bancfirst Corp.Bancorp 34Band Rep ManagementBang Holdings Corp.Bank Mutual CorporationBank of Commerce Holdings (CA)Bank of Marin BancorpBank of Napa NA (CA)Bank Of South Carolina CoBank of the James Financial GrBank of the OzarksBankFinancialBankwell Financial GroupBanner CorpBaozun Inc.Barclays Inverse US TreasuryBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarington/Hilco AcquisitionBarrett Business ServicesBassett FurnitureBassline Productions Inc.Bay BancorpBazaarvoice, Inc.bBooth, Inc.BCB Bancorp Inc (NJ)Beacon Roofing SupplyBear Lake RecreationBear State Financial, Inc.Beasley Broadcast Grp IncBebe StoresBed Bath & BeyondBeiGene, Ltd.Bel FuseBel FuseBelk Inc.Bellerophon TherapeuticsBellicum Pharmaceuticals, Inc.Bemax Inc.Ben Franklin Financial (IL)Beneficial Bancorp, Inc.Benefitfocus, Inc.Benitec Biopharma (D)Benitec Biopharma (D)

Company

BWINABLDPBSPABLYQBANFPBANFBCTFBNRMEBXNGBKMUBOCHBMRCBNNPBKSCBOTJOZRKBFINBWFGBANRBZUNTAPRBHACRBHACBHACWBHACUBBSIBSETBSSPBYBKBVBBTHBCBPBECNBLKEBSFBBGIBEBEBBBYBGNEBELFABELFBBLKIBBLPHBLCMBMXCBFFIBNCLBNFTBNTCWBNTC

Symbol

25.000 1.650

37.950 0.000

27.218 93.050 12.590

1.115 2.700 9.450 9.500

69.750 11.700 20.900 15.170 52.590 14.820 32.500 55.810 12.070 27.700

0.250 10.160

0.128 10.650 64.100 30.400

0.009 6.600 4.850 1.880

13.000 46.070

0.270 10.150

6.150 5.090

40.640 30.360 25.310 30.900 67.670

0.520 13.620

0.700 11.500 18.400 29.700

0.100 1.530

Last Price

26.500 2.530

37.950 0.000

29.925 94.450 13.450

1.115 3.750 9.750 9.666

75.050 12.000 23.966 16.230 54.920 15.115 34.800 56.500 18.610 33.500

0.500 10.800

0.200 10.880 66.930 33.680

0.009 6.900 6.135 1.880

13.500 49.320

0.270 10.990

7.700 9.100

52.710 37.890 26.970 33.600 67.670

4.580 23.110

1.000 12.150 19.000 44.980

2.500 4.360

52WHigh

22.000 1.110

33.700 0.000

26.250 51.140

7.908 1.115 2.500 7.001 5.050

45.650 8.770

14.050 11.550 33.510 11.380 18.480 35.390

4.830 14.900

0.120 9.690 0.036

10.000 22.550 22.416

0.009 4.565 2.820 1.880 9.750

32.240 0.270 7.610 3.050 2.900

38.605 22.510

9.690 13.310 67.670

0.433 7.240 0.070

10.820 12.300 21.040

0.025 1.200

52WLow

6.07 5.77 12.44

- 1.91 58.73 43.20

.00-

21.15 42.22 30.62 18.18 30.14 17.32 6.33 17.34 63.73 21.70 47.02 -16.04 47.17 3.36 6.58 5.65 47.22 21.21

.00 30.43 10.73

.00 25.00 11.87

.00 -6.28 71.31 -9.91 -15.77

- 72.65 78.72

.00 -82.43 -32.81 268.81

.00 38.14 -18.38 -95.00 -61.94

1 Year% Chg

346224698

4

34675791005

0111

2874257743015

255597489

37443713325

37335415690560

484903

19152035

2362095013797

04756

1736660

2406155148

0696511457897

60484026752

42910642

03843487913

238450

9936053921

5142882

Vol. Yr (000)

13.51nananana

21.44 17.99

nana

25.54 27.14 18.90

na 19.90 16.86 21.82 39.00 20.97 30.01

nananananana

20.88 19.87

na 47.14

nana

27.08 30.51

na 24.76 15.38

na 8.26

nananananananana

59.35nanana

P/E

4.2 0.0 2.1 0.0 6.6 1.6 0.0 0.0 0.0 2.3 1.3 1.5 0.0 2.6 1.6 1.3 1.6 0.9 1.6 0.0 0.0 0.0 0.0 0.0 0.0 1.4 1.3 0.0 0.0 0.0 0.0 4.3 0.0 0.0 1.0 3.1 0.0 1.2 0.0 1.0 0.9 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0

Div.Yield



Bespoke TricylesBesra Gold, Inc.BGC PartnersBig 5 Sporting Goods CorpBigfoot Project InvestmentsBIM HomesBingham CanyonBio-Path HoldingsBio-Techne Corp.Bioadaptives, Inc.BioAmber Inc.Bioanalytic Systems (D)Bioblast PharmaBiocept, Inc.Biocryst PharmaceuticalsBioDelivery Sciences Intl.Biogen Inc.BioHiTech GlobalBiolase TechnologyBioLife Solutions IncBioLineRx Ltd.Biomarin PharmaceuticalsBiomerica IncBiondVax Pharmaceuticals Ltd.BiondVax Pharmaceuticals Ltd.Bionik Laboratories Corp.Bioptix, Inc.BioScripBioSh. Biotech. Clinical TrialBioShares Biotechnology Prod.BioSpecifics TechnologiesBiostage, Inc. (D)Biostar Pharmaceuticals (D)BioTelemetry, Inc.Biotricity Inc.BJ's RestaurantsBlack BoxBlack Diamond, Inc.Black River PetroleumBlack Rock Petroleum Co.Black Stallion Oil & GasBlackbaudBlackBerry LimitedBlackboxstocks Inc.Blackhawk Network HoldingsBlackLine, Inc.BlackRock Capital InvestmentBLDRS Asia 50 ADR E.T.F.BLDRS Devlp Mkt 100 ADR E.T.F.BLDRS Emerg Mkt 50 ADR E.T.F.

Company

BPSREBSRAFBGCPBGFVBGFTBMHMBGHMBPTHTECHBDPTBIOA.WTBASIORPNBIOCBCRXBDSIBIIBBHTGBIOLBLFSBLRXBMRNBMRABVXVWBVXVBNKLBIOPBIOSBBCBBPBSTCBSTGBSPMBEATBTCYBJRIBBOXBDEBRPCEBKRPBLKGBLKBBBRYBLBXHAWKBLBKCCADRAADRDADRE

Symbol

0.995 0.007

10.230 17.350

0.100 0.000 0.000 1.350

102.830 0.225 0.700 0.770 1.040 0.775 6.330 1.750

283.580 0.000 1.400 1.610 0.920

82.840 2.300 0.371 3.350 1.000 3.840 1.040

18.410 32.750 55.700

0.890 2.930

22.350 2.000

39.300 15.250

5.350 0.100 0.000 0.500

64.000 6.890 3.200

37.675 27.630

6.960 27.370 19.970 32.250

Last Price

0.995 0.016

10.630 20.350

2.000 0.000 0.000 3.190

117.420 0.520 2.000 1.700 7.950 5.640

10.980 5.220

333.650 0.000 1.980 3.580 1.420

107.020 3.380 1.000 4.100 1.210 6.650 3.430

29.735 36.410 55.827

2.860 7.060

24.100 4.000

47.550 17.050

6.850 0.100 0.000 0.500

71.760 9.440 3.200

45.892 28.770

9.920 29.800 21.330 36.290

52WHigh

0.995 0.001 8.180 8.155 0.100 0.000 0.000 0.950

79.950 0.030 0.210 0.600 0.920 0.740 1.630 1.500

223.021 0.000 0.710 1.433 0.710

62.120 1.530 0.371 3.040 0.660 1.600 0.980

16.060 21.470 30.700

0.730 1.080 8.740 1.752

32.240 6.510 3.850 0.100 0.000 0.500

49.890 6.230 0.030

28.880 21.660

6.750 22.390 17.741 24.850

52WLow

.00 775.00 4.28 73.67

---

8.00 14.26 73.08 -50.35 -49.34 -73.13 -81.28 -38.66 -63.47 -7.43

- 66.45 -25.79 -29.23 -20.92

- -48.47 -15.40 -15.25 57.64 -40.57 -36.63 6.26 29.63 -59.17 4.33 91.35

- -9.59 60.02 21.04

.00-

.00 -2.82 -25.75

- -14.78

- -25.96 1.37 -4.63 10.94

1 Year% Chg

010758

30625281647

44

5039550742

398892

32803869635861

268315238328458773

210023181374905

4068671703

326923370

15124225216

32412710

1357057172

14562178087

205847012776129159

0

062410

12458626

1663341685695013

36523942129

Vol. Yr (000)

nana

17.05 27.98

nananana

38.95nanananananana

15.99nanananananananananananana

35.03nana

39.91na

22.08nanananana

104.92nana

89.70nanananana

P/E

0.0 0.0 6.1 3.4 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 1.2 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0

12.0 2.0 3.4 1.7

Div.Yield



BLDRS Europe 100 ADR E.T.F.Bling Marketing, Inc.Bloomin' Brands, Inc.Blow & Drive Interlock Corp.Blucora, Inc.Blue Bird Corp.Blue Buffalo Pet ProductsBlue CalypsoBlue Hills Bancorp, Inc.Blue Line Protection GroupBlue Nile Inc.Blue Sky PetroleumBlue SpaBlue Water Bar & GrillBlue Water Global Group, Inc.Blue Water Petroleum Corp.bluebird bioBlueknight Energy PartnersBlueknight Energy Partners LPBlueNRGY GroupBlueprint Medicines Corp.BlueStar TA-BIGITech IsraelBMC Stock HoldingBMO Elkhorn DWA MLP Select ETNBNC Bancorp (NC)Bob Evans Farms (E)BofI HoldingBofI HoldingBoingo Wireless, Inc.Bojangles (D)BOK FinancialBOK FinancialBon-Ton StoresBone Biologics Corp.Bonso ElectronicsBorneo Industrial Fishery CorpBOSP Bancshares IncBoston Private Financial HdgsBoston Private Financial HdgsBoston Private Financial HdgsBoston Therapeutics Inc.Bottomline Technologies Inc.Boulevard Acquisition Corp. IIBoulevard Acquisition Corp. IIBoulevard Acquisition Corp. IIBrainstorm Cell TherapeuticsBravo Brio Restaurant GroupBrekford Corp.Bridge Bancorp IncBridgeline Digital (D)

Company

ADRUBLMKBLMNBDICBCORBLBDBUFFBCYPBHBKBLPGNILEBSKYBUESBWBGBLUUBWPCBLUEBKEPBKEPPCBDEEBPMCITEQBMCHBMLPBNCNBOBEBOFILBOFIWIFIBOJABOKFBOKFLBONTBBLGBNSOBOFCBSPBBPFHWBPFHBPFHPBTHEEPAYBLVDWBLVDUBLVDBCLIBBRGBFDIBDGEBLIN

Symbol

19.210 0.009

18.030 0.480

14.750 15.450 24.040

0.150 18.750

0.040 40.630

0.050 1.050 0.000 0.000 0.029

61.700 6.850 7.900 0.080

28.050 24.930 19.500 52.250 31.900 53.210 24.998 28.550 12.190 18.650 83.040 22.280

1.470 5.000 2.190 0.000

34.000 10.450 16.550 25.090

0.300 25.020

0.530 10.160

9.920 2.540 3.800 0.117

37.900 0.642

Last Price

20.860 0.009

19.990 1.440

15.850 18.050 27.500

0.150 19.000

0.070 41.390

0.050 1.050 0.000 0.000 0.060

79.700 7.000 8.750 0.080

38.330 26.200 21.499 52.340 33.050 55.120 26.500 30.270 12.950 20.150 85.000 26.500

3.000 5.000 4.250 0.000

34.000 10.750 16.900 28.710

0.300 31.520

0.650 10.770 12.000

3.870 9.565 0.300

38.950 3.470

52WHigh

17.610 0.009

14.912 0.400 4.690 7.610

15.190 0.150

13.220 0.012

22.330 0.050 1.000 0.000 0.000 0.010

35.370 3.809 5.710 0.080

13.040 19.790 12.140 51.110 19.450 35.630 21.800 13.470

5.400 13.390 44.130 21.250

1.300 4.100 1.140 0.000

34.000 3.290 9.340

23.525 0.300

18.480 0.250 9.070 9.400 1.900 3.400 0.060

26.230 0.430

52WLow

-6.25 .00

6.75 -63.64 50.51 52.37 28.49

.00 22.47 49.25 9.43 .00

5.00-

.00 -51.92 -3.92 21.89 16.69

.00 6.49 3.44 16.42

- 25.69 36.96

- 35.63 84.14 17.52 38.89

- -30.00

- 63.43

- .00

125.70 45.94 -4.03 .00

-15.84 -18.46 2.63 .71

-11.19 -57.78 -40.76 24.55 -39.96

1 Year% Chg

5010

332466303

12787313605

2905190

231332104131349

01

0668

31138519518

63920

54594986

770721

4747361472

1663296875602185212375281

825729579

1036955

01027

126461524

079140

299853173756

3306430495130651468850283

Vol. Yr (000)

nana

32.78nana

110.36 44.52

nanana


22.62 46.27

na 14.95

na 19.84 22.94

nanananananana

20.43nanananananananana

19.05na

P/E

3.7 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 9.2 0.0 0.0 1.5 0.0 0.0 0.6 2.5 6.3 0.0 0.0 0.0 2.1 1.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 6.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0

Div.Yield



Bridgewater PlatformsBridgford FoodsBright Mountain MediaBrightcove Inc.BRK Inc.BroadSoft, Inc.Broadvision Inc.Broadway Financial (D)Broadwind EnergyBrocade Comm. SystemBroke OutBrookline BancorpBrooks AutomationBruker Corp.Brunswick BancorpBryn Mawr Bank Corp.Bsb BancorpBsquare CorpBTHC X Inc.BTU InternationalBuffalo Wild WingsBuilders FirstSourceBuilders FirstSourceBullMark LatAm Select LeadersBurcon NutraScienceBV Financial Inc. (MD)C&F Financial CorpCA Inc.Cabinet Grow Inc.Cabot MicroelectronicsCachet Financial SolutionsCadence Design SystemsCADIZ Inc.Cadus CorporationCaesars Acquisition CompanyCaesars EntertainmentCaesarstone Ltd.CafePress Inc.Cal-Maine FoodsCaladrius BiosciencesCalamos Asset ManagementCalamos Conv & High IncomeCalamos Conv Opp & IncomeCalamos Dynamic ConvertibleCalamos Global Dynamic IncomeCalamos Global Total ReturnCalamos Strategic Total ReturnCalAmp Corp.Calavo Growers (D)Caleminder, Inc.

Company

BWPIBRIDBMTMBCOVBRKKBSFTBVSNBYFCBWENBRCDBRKOBRKLBRKSBRKRBRBWBMTCBLMTBSQRBTXIBTUIBWLDBLDRBLDRRBMLABURBVFLCFFICACBNTCCMPCAFNCDNSCDZIKDUSCACQCZRCSTEPRSSCALMCLBSCLMSCHYCHICCDCHWCGOCSQCAMPCVGWCMND

Symbol

0.000 11.370

0.750 8.050 0.250

41.250 4.650 1.635 4.045

12.490 0.000

16.400 17.070 21.180

7.700 42.150 28.950

5.850 0.000 2.620

154.400 10.970

0.079 26.900

1.970 6.401

49.850 31.770

1.000 63.170

3.750 25.220 12.500

0.990 13.500

8.500 28.650

2.940 44.175

2.830 8.550

10.550 10.090 17.530

6.970 10.530 10.270 14.500 61.400

0.000

Last Price

0.000 16.000

0.750 13.800

0.850 48.400

8.060 2.500 5.490

12.530 0.000

16.720 17.980 29.850

8.090 42.450 30.050

6.620 0.000 2.620

175.100 14.090

0.079 31.330

3.990 7.200

53.400 34.990

1.000 64.450 11.252 28.000 12.700

1.230 13.525 10.840 43.520

3.990 55.426 13.300

9.970 11.500 10.760 19.700

7.600 11.781 10.680 20.880 71.480

0.000

52WHigh

0.000 8.540 0.688 4.700 0.191

26.990 4.400 1.350 1.670 7.400 0.000 9.911 8.330

19.585 5.200

23.920 20.723

3.800 0.000 2.620

122.250 6.500 0.079

24.760 1.260 6.160

37.020 25.180

1.000 34.530

3.100 18.320

4.030 0.840 4.480 5.390

26.350 2.800

35.650 2.650 5.941 8.635 8.160

14.770 5.860 9.300 7.920

12.126 46.560

0.000

52WLow

- 30.69 7.91 29.84 23.76 16.66 -22.50 8.28 94.47 36.06

- 42.61 59.83 -12.73 46.67 46.76 23.77 -3.94

- .00

-3.29 -.99 .00

- 29.78 -6.55 27.82 11.24

.00 44.29 -37.50 21.19 137.64 -19.51 98.24 7.73

-33.89 -23.44 -4.67 -73.80 -11.67

.38 1.82 -2.88 -2.65 -7.79 3.74

-27.25 25.31

-

1 Year% Chg

5732

713671263

8910718522827

186331819397

5786677834

271200126

148833319

18111

0137371340683

0119

312964

1862679208

034711

73563601922279

233832447

24169392165

3750162912

71792529360593745712391754767

676183552

11789246470

Vol. Yr (000)

na 6.42

nanana

117.86na

7.11na

24.02na

22.16na

24.07 11.85 34.27 23.54 58.50

nana

27.72 9.54

nananana

13.66 16.55

na 25.57

na 29.67

nana

3.38na

15.66na

5.87na

171.00nananananana

362.50 28.04

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 2.2 2.3 0.8 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 2.6 3.2 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 7.0

11.4 11.4 11.4 12.0 11.3 9.6 0.0 1.5 0.0

Div.Yield



Calif First Nat BancorpCalifornia Independent BkCalithera BiosciencesCallidus Software, Inc.Calumet Specialty ProductsCAM Group, Inc.Cambium Learning GroupCambridge BancorpCamden National CorpCamtek Ltd. (D)Canadian CannabisCanadian SolarCanadian ZincCanAlaska Uranium Ltd.Canarc ResourceCancer GeneticsCannabis SativaCannaSys, Inc.Canterbury Park HoldingCapella Education CompanyCapital Bank FinancialCapital Bank New JerseyCapital City Bank GroupCapital Product Partners LPCapital SouthwestCapitala FinanceCapitol AcquisitionCapitol AcquisitionCapitol AcquisitionCapitol Federal FinancialCapnia, Inc. (D)Capnia, Inc. (D)Capricor TherapeuticsCapStar Financial HoldingsCapstone Financial GroupCapstone Turbine (D)Cara TherapeuticsCarbon Credit InternationalCarbonite, Inc.Cardax, Inc.CardConnect (D)CardConnect (D)CardConnect (D)Cardinal Energy GroupCardinal FinancialCardinal Resources, Inc.Cardiome PharmaCardiovascular SystemsCardtronics plcCareDx, Inc.

Company

CFNBCIBNCALACALDCLMTCAMGABCDCATCCACCAMTCCANCSIQCZICFCVVUFCRCUFCGIXCBDSMJTKCPHCCPLACBFCKPBCCBGCPLPCSWCCPTACLACCLACUCLACWCFFNCAPNWCAPNCAPRCSTRCAPPCPSTCARACRBLCARBCDXICCNWWCCNFNTCUCEGXCFNLCDNLECRMECSIICATMCDNA

Symbol

15.650 14.500

3.250 16.800

4.000 0.080 4.990

45.500 44.450

3.290 3.990

12.180 0.161 0.161 0.059 1.350 5.900 1.750

10.050 87.800 39.250

0.000 20.480

3.180 16.150 12.930

9.950 10.300

0.870 16.460

0.080 0.810 2.660

21.960 5.000 0.680 9.290 0.000

16.400 0.050 3.180

12.700 11.640

0.010 32.790

0.040 2.760

24.210 54.570

2.700

Last Price

16.300 14.500

8.480 21.440 20.650

0.080 5.855

48.050 45.430

3.330 3.990

29.620 0.317 0.161 0.117 3.383 5.900 1.750

11.206 90.400 40.000

0.000 23.149

5.600 16.860 15.800 11.000 10.850

0.870 17.040

0.840 2.040 5.400

22.350 5.000 2.700

17.690 0.000

19.625 0.280 3.350

13.449 12.100

0.010 34.750

0.040 8.210

27.380 55.850

6.840

52WHigh

12.760 14.500

2.200 11.480

2.790 0.080 3.430

45.500 24.820

1.580 3.990

10.250 0.055 0.161 0.031 1.100 5.900 1.750 9.430

39.060 27.120

0.000 12.830

2.410 13.190

9.540 5.980 9.560 0.300

11.385 0.021 0.700 1.880

15.500 5.000 0.660 4.260 0.000 6.500 0.031 0.250 8.140 9.630 0.010

17.510 0.040 2.350 7.500

28.010 2.500

52WLow

18.38 .00

-57.57 -9.53 -79.91

.00 2.89 -4.01 51.22 51.61

.00 -57.94 106.60

.00 78.79 -59.09

.00 .00

-1.95 89.96 22.73

- 33.42 -42.39 16.35 7.04 3.65 3.52 77.53 31.05 -84.00 -56.22 -13.46

- .00

-51.42 -44.90

- 67.35 -81.48 736.84 30.26 14.12

.00 44.13

.00 -65.97 60.12 62.17 -57.81

1 Year% Chg

9660

51394134723175312

08239

221402913417

053371426982

05621127853

00

4892445533653

5411247489

791621818

30633665

987134884

54022109

81584468

0102805225651

6093742699955

14673349

045262

0214769401198756

5672

Vol. Yr (000)

18.41 16.86

nananana

49.90 11.18 23.77

nana

2.77nana

1.48nanana

15.95 23.79 28.04

na 31.51 8.37 80.75

nananana

26.13nananananananananananananana

22.01nanana

36.62na

P/E

2.9 0.0 0.0 0.0 0.0 0.0 0.0 3.7 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 1.9 1.2 0.0 1.0 9.4 4.2

12.1 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0

Div.Yield



Career EducationCareTrust REIT, Inc.Careview CommunicationsCarlyle GroupCarolina Bank HoldingsCarolina Financial CorporationCarolina Trust BancsharesCarrizo Oil & Gas Inc.Carrols Restaurant GroupCartesian, Inc. (D)Carver BancorpCAS Medical SystemsCascade BancorpCascadian TherapeuticsCasella Waste SystemsCaseys General StoresCASI PharmaceuticalsCaspian ServicesCass Information SystemsCassidy VenturesCatabasis PharmaceuticalsCatalyst BiosciencesCatalyst PharmaceuticalCatasys Inc.Cathay General BancorpCathay General BancorpCavco Industries IncCavium, Inc.CB Financial ServicesCBOE HoldingsCDK GlobalCDW Corp.CE FranklinCeco Environmental CorpCelgene Corp.Celgene Corp.Cell MedX Corp.Cell Source, Inc.Celldex TherapeuticsCellect BiotechnologyCellect BiotechnologyCellectar BiosciencesCellectar BiosciencesCellectar BiosciencesCellectis S.A.Cellular Biomedicine GroupCelsion Corporation (D)Celyad SACempra, Inc.Cemtrex

Company

CECOCTRECRVWCGCLBHCAROCARTCRZOTASTCRTNCARVCASMCACBCASCCWSTCASYCASICSSVCASSCSVNCATBCBIOCPRXCATSCATYWCATYCVCOCAVMCBFVCBOECDKCDWCFKCECECELGZCELGCMXCCLCSCLDXAPOPWAPOPCLRBWCLRBCLRBZCLLSCBMGCLSNCYADCEMPCETX

Symbol

10.090 15.320

0.150 15.250 25.830 30.790

6.400 37.350 15.250

0.909 3.225 1.610 8.120 4.310

12.410 118.880

1.150 0.030

73.570 1.000 3.610 0.650 1.050 2.090

17.770 38.030 99.850 62.440 25.850 73.890 59.690 52.090 12.410 13.950

1.030 115.750

0.250 0.990 3.540 0.520 3.090 0.180 1.220 0.420

16.950 13.100

0.304 17.760

2.800 7.380

Last Price

10.530 15.875

0.380 17.970 26.370 31.300

6.680 43.960 15.300

2.290 5.990 2.150 8.160

14.580 13.410

136.220 1.760 0.044

74.830 1.000 9.000 4.570 2.660 2.090

17.770 38.730

110.670 67.890 26.900 77.290 61.250 55.470 12.410 14.880

1.610 127.000

0.390 1.550

16.470 1.000 4.700 6.110

12.300 1.880

34.990 23.300

2.030 59.500 32.310

7.480

52WHigh

2.230 9.120 0.145

11.250 13.040 15.263

5.600 16.102

9.600 0.500 1.920 1.400 5.010 4.237 4.970

98.800 0.580 0.010

45.050 1.000 3.220 0.530 0.510 2.090 6.650

25.620 70.280 35.900 19.000 58.430 39.670 30.400 12.410

5.600 0.990

93.050 0.120 0.750 2.850 0.490 2.300 0.120 1.000 0.250

16.090 10.440

0.290 16.310

2.550 1.560

52WLow

177.96 39.91 -47.92 -2.37 40.08 71.06 3.23 26.27 29.90 -59.04 -14.01 -9.04 33.77 -67.64 107.53 -1.30 19.79 172.73 42.97

.00 -54.48 -79.23 -57.14

.00 63.48 21.39 19.85 -4.98 12.78 13.85 25.74 23.91

.00 81.64 -14.17 -3.35

108.33 -20.80 -77.42

--

-96.77 -83.40

- -45.38 -39.04 -84.17 -67.47 -91.01 212.71

1 Year% Chg

116029109786

4965163153

282610165

42547961769916

9224651

12331409073951547662

11982211273

16696704

03507345660

2371420

11011601220318

285193881

157139196940242708

045429

21851247409

71733

737248617337871

1568281730

324829734

283881218

32932568979

Vol. Yr (000)

4.39nanana

27.19nanana

27.23nanana

33.83nana

22.18nana

34.22nana

3.42nanana

18.02 29.90

na 14.44 31.71 35.96 20.92 11.39 49.82

na 42.40

nananananana

.84nananananana

18.45

P/E

0.0 4.5 0.0

11.1 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 3.5 1.4 0.9 1.2 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Centennial Resource Develop.Centennial Resource Develop.Centerstate BanksCentral European Media Enterp.Central Fed BancsharesCentral Federal Corp.Central Garden & PetCentral Garden & PetCentral Valley Cmty BancorpCentrue FinancialCentury AluminumCentury BancorpCentury Casinos IncCeragon NetworksCerebain Biotech Corp.Cerecor Inc.Cerecor Inc.Cerecor Inc.Cerner Corp.Cerulean Pharma (D)Cerus Corp.CES SynergiesCesca Therapeutics Inc.CEVA Inc.CF Corp.CF Corp.CF Corp.CFB Capital IIICFB Capital Trust IVCH Robinson WorldwideChampion Pain Care Corp.Champions OncologyChanging TechnologiesChangyou.com LimitedChanticleer Holdings (D)Chanticleer Holdings (D)Charles & ColvardChart IndustriesCharter CommunicationsCharter FinancialChatand Inc.Check Point Software Tech.Check-Cap Ltd.Check-Cap Ltd.Cheesecake FactoryChefs' Warehouse (The)Chembio DiagnosticsChemical FinancialChemoCentryx Inc. (D)Chemung Financial Corp

Company

CDEVCDEVWCSFLCETVCFDBCFBKCENTACENTCVCYCFCBCENXCNBKACNTYCRNTCBBTCERCWCERCZCERCCERNCERUCERSCESXKOOLCEVACFCOUCFCOCFCOWCFBXNCFBXMCHRWCPAICSBRCHGTCYOUHOTRWHOTRCTHRGTLSCHTRCHFNCHAACHKPCHEKWCHEKCAKECHEFCEMICHFCCCXICHMG

Symbol

19.720 8.442

25.170 2.550

12.750 1.750

30.900 33.090 19.960 21.300

8.560 60.000

8.230 2.620 1.120 0.160 0.035 0.880

47.370 0.708 4.350 0.400 3.450

33.550 10.470

9.920 1.250

25.750 25.600 73.260

0.015 2.530 0.280

21.220 0.026 0.420 1.100

36.020 287.920

16.670 0.095

84.460 0.650 2.350

59.880 15.800

6.800 54.170

7.400 36.350

Last Price

20.970 9.120

25.834 2.960

14.000 1.800

32.160 34.490 19.999 22.570 10.690 62.600

8.270 2.940 1.750 2.150 1.100 5.600

67.500 4.330 7.640 0.400 7.390

36.810 12.050

9.980 1.250

25.750 25.600 77.893

0.060 4.400 0.280

30.279 0.150 1.140 1.490

40.740 294.870

16.750 0.095

89.980 1.140 3.720

64.410 20.790

9.400 55.550

9.100 36.750

52WHigh

9.650 0.450

12.565 2.030

10.400 1.100

11.000 11.670

9.450 15.260

2.630 38.260

5.340 0.885 0.225 0.080 0.013 0.758

47.010 0.630 4.170 0.400 1.638

17.105 9.150 9.600 0.532

25.750 25.600 60.310

0.012 1.110 0.280

15.210 0.011 0.363 0.750

13.270 172.672

12.340 0.095

71.640 0.011 0.970

44.160 10.310

4.030 29.400

1.921 26.050

52WLow

--

60.83 -5.20

- 32.58 127.21 144.75 65.92 28.00 93.67 38.06 5.78

116.53 111.32 -87.69 -94.78 -73.72 -21.27 -74.71 -31.17

.00 -5.27 43.62

---

.00 .00

18.12 15.38 -29.13

.00 -14.50 -80.38 -57.97 -1.79

100.56 42.18 26.19

.00 3.78 -7.41 24.34 29.86 -5.28 27.58 58.07 -8.64 32.18

1 Year% Chg

81132139994900040005

9304340

6204440495

8288925

5803401120

2096590377

83410421903

2144661772296512

3034530

708733266814700

30352133

00

380720957

131830

473021534

195621044495414

5901069329

0381056

48629762

198762405461195090025

1297542140

Vol. Yr (000)

nana

32.27nana

7.29 33.96 36.36 14.26 2.67

na 11.47 29.39

nanananana

24.80nananana

67.10nanananana


19.65 20.08

na 20.85

nana

21.54nana

24.85na

18.74

P/E

0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0

17.2 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 1.6 0.0 0.0 2.0 0.0 2.9

Div.Yield



Cherokee Inc.Chess Supersite Corp.Chiasma, Inc.Children's Place, Inc. (The)Chimerix, Inc.China Adv. ConstructionChina Auto LogisticsChina Automotive SystemsChina BAK BatteryChina Biologic ProductsChina Ceramics Co. (D)China Commercial CreditChina Customer Relations Ctr.China Energy Technology Corp.China Finance OnlineChina Hefeng Rescue EquipChina HGS Real EstateChina Information Tech. (D)China Jo-Jo DrugstoresChina LendingChina Liaoning Dingxu Ecolog.China Lodging GroupChina MediaChina Natural ResourcesChina Networks Intl HldgsChina Recycling EnergyChina TechFaith WirelessChina United Insurance ServiceChina XD PlasticsChina Xuefeng Environ. Engin.China Yida HoldingChinaCache Intl. HoldingChinAmerica Andy Movie Entert.ChinaNet Online HoldingsChineseinvestors.com Inc.ChipMOS TECHNOLOGIESChromaDex CorporationCHS Inc.CHS Inc.CHS Inc.CHS Inc.CHS Inc.Chuma Holdings, Inc.Churchill DownsChuy's HoldingsCidara TherapeuticsCIM Commerical Trust Corp.Cimpress N.V.Cincinnati BancorpCincinnati Financial

Company

CHKECHZPCHMAPLCECMRXCADCCALICAASCBAKCBPOCCCLCCCRCCRCCETHEJRJCCHREEHGSHCNITCJJDCLDCCLADEHTHTCHNDCHNRCNWHFCREGCNTFCUIICXDCCXEEECNYDCCIHCAMECNETCIIXIMOSCDXCCHSCMCHSCOCHSCLCHSCNCHSCPCHUMECHDNCHUYCDTXCMCTCMPRCNNBCINF

Symbol

10.500 0.000 1.950

100.950 4.600 2.186 3.431 5.360 1.407

107.520 2.280 1.100

17.210 0.055 3.620 0.000 1.910 0.721 1.700 6.400 0.001

51.840 0.000 2.480 0.300 1.491 1.850

12.730 4.000 3.700 3.210 2.560 1.650 1.000 0.310

14.110 3.310

26.280 28.260 27.140 26.510 29.270

0.170 150.450

32.450 10.400 15.450 91.610

9.500 75.750

Last Price

18.650 0.000

21.150 111.200

9.750 5.680 4.400 7.960 3.330

144.290 9.520 3.200

22.000 0.055 6.850 0.000 3.630 2.270 2.290

10.250 1.280

54.230 0.000 5.730 0.300 4.000 4.620

12.730 5.880 4.510 3.310

10.480 1.650 2.400 0.390

18.000 6.180

29.780 31.880 31.340 31.580 34.850

0.170 157.150

37.780 17.660 20.270

104.180 9.950

79.600

52WHigh

8.800 0.000 1.750

53.390 3.495 1.460 0.950 3.100 1.200

100.530 2.002 0.250 5.540 0.055 3.480 0.000 1.201 0.702 1.400 4.130 0.001

25.420 0.000 0.600 0.300 1.410 1.560

12.730 2.530 3.000 1.350 2.330 1.650 0.970 0.261

13.940 2.251

24.160 26.060 25.360 24.550 28.600

0.170 118.760

25.870 8.650

14.540 67.890

8.750 53.640

52WLow

-39.13-

-90.04 82.88 -48.60 44.16 143.33 17.03 -49.93 -24.53 -70.92 236.60 116.21

.00 -41.71

- 13.69 -57.07 -11.04 -36.44 -99.91 65.83

- 81.02

.00 -58.35 -49.67

.00 -9.50 -14.55 45.25 -68.93

.00 -51.81 -11.43

--

-1.98 -1.88 .33

-2.79 -5.43 .00

6.33 3.54

-39.39 -.58

12.90 6.03 28.02

1 Year% Chg

14631

68394142676311005

50841681812070

853557642328501827934924

030965

89453201610525

24780

49982

162900

551311365

06268

8839

301660

5852681

441142560

97958932

1175366634527

0256316240414564

129765098

73162788

Vol. Yr (000)

19.81nana

22.33nanana

7.24na


56.67nananananana

4.39nana

2.88nananananana

9.73nanananananana

28.28 36.06

na 30.29

183.22na

19.23

P/E

0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 6.5 7.0 7.0 6.7 6.8 0.0 0.9 0.0 0.0 5.6 0.0 0.0 2.5

Div.Yield



Cinedigm Corp. (D)Cintas Corp.Cirrus LogicCisco SystemsCiti TrendsCitizens & NorthernCitizens B & T HoldingsCitizens Community BancorpCitizens Fincl SvcsCitizens FirstCitizens Holding CompanyCitrix SystemsCity HoldingCity Media Inc.Civista Bancshares, Inc.Civista Bancshares, Inc.Clean Diesel TechnologiesClean Energy FuelsCleantech Solutions Intl. (D)ClearfieldClearOne, Inc.Clearside BiomedicalClearSign CombustionClearwater Ventures, Inc.Cleveland BioLabsClifton Bancorp Inc.Clone Algo TechnologiesClovis OncologyCLS Holdings USA, Inc.Cm Finance IncCME GroupCNB Financial Corp (PA)Cnova N.V.Coastway BancorpCoBiz FinancialCoca-Cola BottlingCocrystal PharmaCodexis, Inc.Codorus Vy Bancorp IncCoffee HoldingCogent Communications HoldingsCogentix MedicalCogint, Inc.Cognex Corp.Cognizant Technology SolutionsCoherent Inc.Coherus BioSciences, Inc.Cohu Inc.Collectors Universe IncCollegium Pharmaceutical, Inc.

Company

CIDMCTASCRUSCSCOCTRNCZNCCBTHCZWICZFSCZFCCIZNCTXSCHCOCBDGCIVBCIVBPCDTICLNECLNTCLFDCLROCLSDCLIRCWRVCBLICSBKCATICLVSCLSHCMFNCMECCNECNVCWAYCOBZCOKECOCPCDXSCVLYJVACCOICGNTCOGTCGNXCTSHCOHRCHRSCOHUCLCTCOLL

Symbol

1.440 115.560

56.540 30.220 18.840 26.200 15.500 12.430 53.000 18.000 25.850 89.310 67.600

1.100 19.430 61.300

2.150 2.860 0.660

20.700 11.400

8.940 3.400 0.000 1.420

16.920 12.500 44.420

0.880 9.300

115.350 26.740

5.480 15.650 16.890

178.850 0.385 4.600

28.600 4.650

41.350 2.010 3.450

63.620 56.030

137.385 28.150 13.900 21.230 15.570

Last Price

3.500 122.210

60.000 31.950 22.730 26.570 15.500 12.550 53.500 18.335 26.200 92.400 68.890

1.100 19.990 61.300

5.300 4.800 1.830

21.600 13.150 25.080

6.238 0.000 4.000

17.490 12.500 46.970

1.250 10.587

124.010 28.430

5.500 15.650 17.190

186.560 0.920 5.250

29.340 6.150

43.610 2.990 7.590

65.950 63.430

139.850 31.980 14.430 22.490 30.580

52WHigh

0.900 80.000 25.090 22.460 14.010 19.260 15.500

8.800 46.535 13.180 20.760 60.910 40.740

1.100 9.750

32.500 1.500 2.150 0.602

12.270 9.510 5.650 2.680 0.000 1.220

13.090 12.500 11.570

0.770 6.330

81.870 16.510

2.020 12.100 10.310

119.800 0.321 2.930

18.718 2.995

29.650 0.712 2.900

28.010 45.440 56.720 12.040 10.010 13.670

8.240

52WLow

-44.85 26.92 91.47 11.29 -11.34 24.76

.00 31.40 9.24 31.00 8.98 18.06 48.12

.00 51.44 66.80 -54.26 -20.56 -53.85 54.36 -11.83

- -29.90

- -59.31 17.99

.00 26.91 3.53 -7.19 27.32 48.31 127.39 19.65 25.86 -2.01 -56.74 8.75 47.64 20.78 19.20 55.81 -53.00 88.39 -6.65

111.00 22.60 15.16 36.97 -43.38

1 Year% Chg

19649175563331706

625429422006

58660

2949222430427

36735516019

03563

35020740

4849433263511149

23351942612893

723617632

0481133

11019592

4165465874

354911118

23089191423848528449

507417451

1111982906441284

1174201283351

522399092220466

598560484

Vol. Yr (000)

na 17.27 23.86 14.32 24.47 20.47

na 20.72 14.64 9.52 17.12 29.67 20.06

na 10.07

nananana

34.50 20.36

nanana

142.00 84.60

nanana

6.74 26.76 18.44

na 19.81 22.52 72.70

nana

18.94 11.63

133.39nana

41.31 21.72 37.95

na 115.83 24.40

na

P/E

0.0 1.1 0.0 3.4 1.3 4.0 0.0 1.0 0.0 0.9 3.7 0.0 2.5 0.0 1.3 2.7 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0

14.2 2.1 2.4 0.0 0.0 1.2 0.6 0.0 0.0 1.8 0.0 3.9 0.0 0.0 0.5 0.0 0.0 0.0 1.7 6.6 0.0

Div.Yield



Colliers International GroupColombia Energy ResourcesColony Bankcorp IncCoLucid Pharmaceuticals, Inc.Columbia Banking SystemColumbia SportswearColumbus MckinnonCombiMatrix Corp.CombiMatrix Corp.Comcast Corp.Comerica Inc.Commencement BankCommerce BancsharesCommerce BancsharesCommerce Union Bank (TN)CommerceHubCommerceHubCommerceWest Bank NA (CA)Commercial Vehicle GroupCommitted Cap. Acquisition IICommitted Cap. Acquisition IICommitted Cap. Acquisition IICommonwealth Business BankCommScope Holding CompanyCommunications Sales & LeasingCommunications SystemsCommunity Bankers TrustCommunity Health SystemsCommunity Trust BancorpCommunity West BancsharesCommVault SystemsCompugen Ltd.Computer Programs and SystemComputer Task GroupcomScore (E)Comstock Holding CompaniesComtech TelecommConatus PharmaceuticalsConcert PharmaceuticalsConcordia InternationalConcrete Leveling SystemsConcurrent ComputerCondor Hospitality TrustConformis IncConifer Holdings, Inc.Conmed Corp.Conn's Inc.Connecticut Water ServiceConnectOne Bancorp, Inc.Connecture, Inc.

Company

CIGICERXDCBANCLCDCOLBCOLMCMCOCBMXCBMXWCMCSACMPWWCBWACBSHCBSHPCUBNCHUBKCHUBACWBKCVGICCAQUCCAQWCCAQCWBBCOMMCSALJCSESXBCYHHZCTBICWBCCVLTCGENCPSICTGSCORCHCICMTLCNATCNCECXRXCLEVCCURCDORCFMSCNFRCNMDCONNCTWSCNOBCNXR

Symbol

36.750 0.560

13.200 36.400 44.680 58.300 27.040

2.650 0.430

69.050 9.000

11.250 57.810 25.440 21.510 15.030 15.010 17.600

5.530 4.770 0.011 4.050

10.700 37.200 25.410

4.630 7.250 0.005

49.600 9.239

51.400 5.100

23.600 4.210

31.580 1.800

11.850 5.270

10.290 2.120 1.390 5.350 2.040 8.100 8.150

44.170 12.650 55.850 25.950

1.680

Last Price

46.540 0.560

13.300 40.800 45.270 63.550 27.880 12.750

1.350 71.320 10.260 11.250 59.215 29.850 22.990 16.400 16.690 17.600

6.000 4.850 0.100 5.090

11.091 38.000 32.730

8.189 7.250 0.020

51.350 9.950

57.250 7.570

59.160 6.780

43.530 2.790

25.090 6.300

20.210 42.340

1.390 6.660 3.140

18.405 9.400

50.160 23.740 58.320 26.650

3.900

52WHigh

30.760 0.560 8.110 4.570

26.170 43.940 12.620

2.150 0.011

52.340 1.790

11.250 35.657 24.720 13.500 11.896 11.915 14.550

2.021 4.170 0.010 4.000 9.091

19.370 15.130

3.405 4.450 0.000

30.890 6.790

29.410 4.320

18.250 3.870

21.740 1.400 9.520 1.400 7.110 1.690 1.390 4.810 0.701 4.800 5.320

35.510 6.540

37.480 14.860

1.150

52WLow

-17.51 .00

38.51 334.89 37.43 19.57 43.07 -75.82

- 22.36 130.18

.00 42.69 -4.36 56.89

--

10.00 100.36 7.19

- -11.96

-.08 43.68 35.96 -40.41 35.01 -50.00 41.88 32.55 30.62 -20.19 -52.56 -36.40 -23.26 23.28 -41.02 82.99 -45.76 -94.81

.00 8.08 63.18 -53.15 -12.08

.27 -46.10 46.94 38.84 -53.46

1 Year% Chg

115410

10116080463951844441939638931

4752569324

1410

11697328371904

3076719128

88665351

87216925775

428280321145

34984145

4984092721493

105880311135360511856

1570173364

6851918236534856

2721880

76135526

1131935066

45582204531112871943830895

Vol. Yr (000)

23.86na

16.10na

25.68 23.89 20.48

nana

20.01nana

22.76 10.02

nananana

39.50nananana

75.92nana

16.86na

18.37 13.20

302.35na

53.64nanananana

9.03nanana

.97nana

78.88na

24.82 18.27

na

P/E

0.3 0.0 0.0 0.0 1.8 1.3 0.6 0.0 0.0 1.6 0.0 0.0 1.6 5.9 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.4 3.6 0.0 0.0 2.6 1.5 0.0 0.0 4.0 5.7 0.0 0.0 3.3 0.0 0.0

14.2 0.0 9.1 6.2 0.0 0.0 1.8 0.0 2.0 1.2 0.0

Div.Yield



Consolidated CommunicationsConsolidated Water Co IncConsumer Portfolio ServicesContent Checked HoldingsContraFect Corp.ContraFect Corp.Contravir PharmaceuticalsControl4 CorporationConyers Park AcquisitionConyers Park AcquisitionConyers Park AcquisitionCopart Inc.Copsync Inc. (D)Copsync Inc. (D)Corbus Pharmaceuticals Hldgs.Corcept TherapeuticsCore-Mark HldgCorium InternationalCornerstone OnDemand, Inc.Corvel Corp.Corvus PharmaceuticalsCoStar GroupCostco WholesaleCounterPath Corp.County Bancorp, Inc.County First Bk La Plata MdCoupa SoftwareCovenant Transportation GroupCovisint Corp.Cowen GroupCowen GroupCPI Card Group Inc.CPS TechnologiesCRA InternationalCracker Barrel Old CountryCraft Brew AllianceCrayCreative LearningCredit AcceptanceCree Inc.CresudCrimson Forest Entertainment GCRISPR Therapeutics AGCriteo S.A.Crocs Inc.Cross Country HealthcareCrossroads CapitalCrossroads SystemsCrowd 4 Seeds Inc.Crown Crafts

Company

CNSLCWCOCPSSCNCKCFRXCFRXWCTRVCTRLCPAACPAAWCPAAUCPRTCOYNCOYNWCRBPCORTCORECORICSODCRVLCRVSCSGPCOSTCPAHICBKCUMDCOUPCVTICOVSCOWNCOWNLPMTSCPSHCRAICBRLBREWCRAYCLCNCACCCREECRESYCRIMCRSPCRTOCROXCCRNXRDCCRDSCWWDCRWS

Symbol

26.850 10.850

5.120 0.411 1.750 0.047 1.200

10.200 10.230

2.250 10.850 55.410

0.819 0.111 8.450 7.260

43.070 4.060

42.310 36.600 14.300

188.490 160.110

2.483 26.970 19.000 25.010 19.340

1.900 15.500 25.710

4.150 1.870

36.600 166.980

16.900 20.700

0.270 217.510

26.390 15.770

1.160 20.260 41.080

6.860 15.610

2.130 4.260 0.000 7.750

Last Price

30.230 14.690

6.046 2.750 5.000 1.580 2.650

12.600 10.980

9.500 11.920 56.980

2.660 0.700

10.780 10.000 49.999

9.847 47.750 53.190 17.769

224.790 169.590

3.850 26.970 19.000 41.610 25.770

2.590 16.750 29.126 11.100

2.985 37.480

175.040 22.402 43.790

0.270 223.570

32.920 18.229

1.160 23.970 47.805 12.535 17.430

3.240 26.000

0.000 10.240

52WHigh

17.760 9.800 3.310 0.240 1.350 0.011 0.760 5.410

10.000 1.150

10.030 32.260

0.590 0.070 1.010 3.220

31.540 3.140

22.250 31.000

9.630 146.530 138.570

1.810 18.250 19.000 24.190 13.600

1.500 9.860

20.604 3.250 1.070

16.250 118.010

6.800 16.771

0.270 160.630

20.750 8.435 1.160

13.750 24.230

6.700 9.720 1.470 3.000 0.000 7.200

52WLow

28.16 -11.36 -1.35 -31.50 -63.16 -96.74 -22.08 40.30

---

45.78 -60.24 -77.90 412.12 45.78 5.13

-50.00 22.53 -16.67

- -8.81 -.86

-4.14 38.31

.00-

2.38 -24.00 1.17 1.30

-61.07 -36.61 96.25 31.66 101.91 -36.21

.00 1.63 -1.05 23.19

.00-

3.74 -33.01 -4.76 -33.64 -80.09

- -8.72

1 Year% Chg

662591763716682

155713176

264116718246024

6924

415017445819998

6001642491009428683312976

16600715164

991150569

60627016292634

046083397481780863077

99365259

3596133708755329318

1362990

5497032007932846

06304

16594022953778561

66636269

3946

Vol. Yr (000)

na 40.19 4.10

nananana

29.14nanana

16.15nanana

181.50 37.45

nana

25.77na

77.25 29.11

na 16.75

nana

14.88na

77.50 128.55 103.75

na 32.68 20.31

338.00nana

13.69nananananana

50.35na

426.00na

12.11

P/E

5.8 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.8 0.0 0.0 0.0 0.0 0.0 8.2 4.4 0.0 1.5 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.2

Div.Yield



CryoPortCryoPortCrypto-Services Inc.CS X-Links Gold Sh. Cov. CallCSA HoldingsCSB BancorpCSG Systems InternationalCSI CompresscoCSP Inc.CSW Industrials, Inc.CSX Corp.CTI BioPharma Corp. (D)CTI IndustriesCtrip.com InternationalCU BancorpCUI GlobalCullen AgriculturalCumberland PharmaceuticalsCumulus MediaCUR MediaCURE Pharmaceutical HoldingCuris IncCutera Inc.CVB FinancialCVD EquipmentCyanotech Corp.CyberArk Software Ltd.CyberOptics Corp.Cyclacel PharmaceuticalsCyclacel PharmaceuticalsCymabay TherapeuticsCynosure, Inc.Cypress SemiconductorCYREN Ltd.CyrusOne Inc.Cytokinetics Inc. (D)CytomX Therapeutics, Inc.Cytori TherapeuticsCytori TherapeuticsCytosorbents CorporationCytrx Corp. (D)Daily JournalDaktronics Inc.Dala Petroleum Corp.DanDrit Biotech USADaniels Corporate Advisory CoDarioHealthDarioHealthDASAN Zhone Solutions (D)Data I/O

Company

CYRXCYRXWCRYTGLDICSAXECSBBCSGSCCLPCSPICSWICSXCTICCTIBCTRPCUNBCUICAGZCPIXCMLSCURMDCURRCRISCUTRCVBFCVVCYANCYBRCYBECYCCPCYCCCBAYCYNOCYCYRNCONECYTKCTMXCYTXWCYTXCTSOCYTRDJCODAKTDALPDDRTDCACDRIODRIOWDZSIDAIO

Symbol

3.240 0.990 0.000 8.940 0.500

31.000 48.400

9.730 10.580 36.850 35.930

0.408 5.850

40.000 35.800

6.930 0.530 5.500 1.020 5.550 0.000 3.080

17.350 22.930

8.680 4.300

45.500 26.100

6.200 5.290 1.730

45.600 11.440

2.150 44.730 12.150 10.990

0.700 1.510 5.450 0.372

241.800 10.700

1.150 1.500 0.000 3.250 0.650 0.984 4.180

Last Price

3.490 1.445 0.000

11.090 0.500

33.510 49.850 11.810 11.950 39.250 37.420

1.320 7.600

49.620 35.950

9.420 0.530 6.000 4.800 8.736 0.000 3.720

17.945 23.230 10.470

5.804 59.280 30.500 11.290

9.720 3.040

55.940 12.480

2.597 57.000 12.980 22.270

0.910 5.438 6.900 3.660

282.480 10.890

1.150 3.900 0.002 5.900 2.000 2.000 4.400

52WHigh

1.030 0.340 0.000 8.780 0.500

21.350 32.450

3.740 5.360

27.840 21.325

0.251 4.610

35.500 20.350

4.010 0.530 4.200 0.950 2.360 0.000 1.250 9.830

14.020 6.250 3.320

31.500 7.200 3.600 3.050 0.820

32.900 6.300 1.300

32.420 6.000 9.100 0.017 1.360 3.110 0.361

171.000 5.920 1.150 0.710 0.000 2.671 0.389 0.857 2.030

52WLow

60.40 52.31

- -12.87

.00 26.53 34.52 -14.65 52.45 -2.18 38.46 -66.86 14.46 -13.66 41.17 -1.56 .00

4.56 -61.38 -11.06

- 5.84 35.65 35.52 -13.89 -18.10

.80 241.18 58.16 -11.83 2.37 2.08 16.62 26.47 19.44 16.16 -47.34

4041.42 -45.59 -2.15 -85.95 19.70 22.71

.00 -61.54 -92.31

--

-1.61 65.87

1 Year% Chg

6413964

99830

1006477427251

365519651

2068802346971

9531162340

992328232

04311

2821577

12436614029

14013453271445

18437615762

157442664823977483

166771010689

2762629024323843

11944037619207

343385670

699700

4616751723

64811170

194394196

Vol. Yr (000)

nanananana

13.30 20.25

na 14.49

na 19.53

na 73.13 36.36 25.76

nana

275.00 1.09

nananana

24.14nana

56.88 32.63

nanana

50.67nana

194.48na

.47nanananana

44.58nananananana

27.87

P/E

0.0 0.0 0.0

17.2 0.0 2.6 1.5

15.6 4.1 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 9.7

11.7 0.0 0.0 3.8 0.0 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Datalink CorpDataram Corp. (D)DataSea, Inc.Datawatch Corp.Dave & Buster's EntertainmentDAVIDsTEA Inc.Dawson Geophysical CompanyDBV Technologies S.A.DBX All World ex US High Div.Dcb Financial CorpDecisionPoint SystemsDel Frisco's Restaurant GroupDel Taco RestaurantsDel Taco RestaurantsDelcath SystemsDelMar Pharmaceuticals, Inc.Delta Natural GasDelta Technology HoldingsDelta Technology HoldingsDenny's CorporationDENTSPLY SIRONA Inc.Depomed Inc.Derma SciencesDermira, Inc.Descartes Systems GroupDestination MaternityDestination XL GroupDeswell Industries IncDetermine, Inc.Devago Inc.Development Capital GroupDexComDextera Surgical Inc.DHX MediaDiamante Minerals, Inc.Diamond Hill Investment GroupDiamondback EnergyDiana Containerships Inc.Dicerna PharmaceuticalsDiego Pellicer WorldwideDifferential Brands GroupDiffusion PharmaceuticalsDigi InternationalDigimarc CorporationDigirad Corp.Digital AllyDigital Development PartnersDigital Turbine (D)Dime Community BancsharesDimension Therapeutics, Inc.

Company

DTLKDRAMDTSSDWCHPLAYDTEADWSNDBVTHDAWDCBFDPSIDFRGTACOTACOWDCTHDMPIDGASDELTDELTWDENNXRAYDEPODSCIDERMDSGXDESTDXLGDSWLDTRMDVGGEDLPMEDXCMDXTRDHXMDIMNDHILFANGDCIXDRNADPWWDFBGDFFNDGIIDMRCDRADDGLYDGDMAPPSDCOMDMTX

Symbol

11.260 2.200 0.000 5.500

56.300 6.850 8.040

35.130 24.640 18.550

0.420 17.000 14.120

4.850 0.920 3.189

29.330 0.730 0.056

12.830 57.730 18.020

5.200 30.330 21.400

5.170 4.250 1.780 1.950 0.000 0.014

59.700 0.960 5.250 1.540

210.380 101.060

2.780 2.880 1.200 2.345 2.260

13.750 30.000

5.000 4.200 0.070 0.680

20.100 4.350

Last Price

11.260 5.070 0.000 8.000

58.000 14.300

9.000 37.980 24.830 18.550

0.420 18.500 15.320

5.700 8.800 9.900

31.290 3.140 0.389

13.160 65.830 27.020

5.855 36.340 22.900 10.240

5.880 1.880 2.640 0.000 0.014

96.380 4.300 7.400 1.540

217.682 113.230

26.170 12.060

1.200 8.420 4.250

14.150 44.940

6.150 7.250 0.270 1.555

20.450 12.790

52WHigh

6.130 0.810 0.000 3.100

29.540 6.600 2.900

22.548 20.010

6.720 0.420

13.010 8.370 1.650 0.800 3.000

20.640 0.430 0.021 8.710

53.430 12.250

2.850 17.420 15.010

4.829 3.900 1.080 0.821 0.000 0.014

47.920 0.900 4.560 1.540

140.980 55.480

2.000 2.690 1.200 2.300 1.935 7.700

25.040 4.150 3.510 0.004 0.560

15.610 4.000

52WLow

65.59 11.11

- -8.03 34.88 -44.71 132.37 -3.25 8.69

147.66 .00

6.12 32.58 67.24 -88.50

- 39.73 -50.34 -51.61 30.52 -5.13 -.61

13.79 -12.37 6.57

-40.71 -23.01 24.48 -24.71

- .00

-27.11 -37.78 -20.69

.00 11.31 51.06 -56.56 -75.74

.00 -52.57

- 20.83 -17.83 -13.64 -33.54

1607.32 -48.87 14.92 -61.44

1 Year% Chg

4213259386

19251218972210852416024584

5523377

04196694036

787019247

42624251

30057974

1046684157794206511675961263

89332277922973

54583269

0253759

9240581

02362

33595310187452792

04153

15128387194481413248666

3155813553280717571

Vol. Yr (000)

36.32nanana

27.07 8.90

nanana

618.33na

21.52 201.71

nanana

37.13nana

55.78 29.16

nanana


43.75na

16.13nananananana

21.15na

7.35nanana

8.82na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 1.7 0.0 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 7.9 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 2.8 0.0

Div.Yield



Dinamo Corp.Diodes Inc.Dipexium PharmaceuticalsDiscount Coupons CorporationDiscovery CommunicationsDiscovery CommunicationsDiscovery CommunicationsDISH NetworkDiversicare Healthcare ServiceDiversified RestaurantDixie GroupDLD Group Inc.DLH Holdings Corp.DMC GlobalDMH International, Inc.DNB Financial Corp.Dollar TreeDonegal GroupDonegal GroupDorchester Minerals LPDorman ProductsDouble Eagle Acquisition Corp.Double Eagle Acquisition Corp.Double Eagle Acquisition Corp.Dragon Jade InternationalDragonWave Inc. (D)DryShips (D)DSA FinancialDSP GroupDTS8 Coffee CompanyDuluth Holdings Inc.Dunkin' Brands GroupDurect Corp.DXP EnterprisesDyaxDynasil Corp Of AmericaDynatronics Corp.Dynavax TechnologiesE-compass Acquisition Corp.E-compass Acquisition Corp.E-compass Acquisition Corp.E-WORLD USA HoldingsEagle Bancorp (MT)Eagle Bancorp Inc.Eagle Bulk ShippingEagle Pharmaceuticals IncEarthlink Holdings Corp.Eason Education Kingdom Hldgs.East West Bancorp Inc.Easterly Acquisition

Company

DMRNEDIODDPRXDCOUEDISCKDISCADISCBDISHDVCRSAUCDXYNDLDGEDLHCBOOMDMHIEDNBFDLTRDGICADGICBDMLPDORMEAGLWEAGLUEAGLDGJIDRWIDRYSDSFNEDSPGBKCTDLTHDNKNDRRXDXPEDYAXDYSLDYNTDVAXECACUECACRECACEWLUEBMTEGBNEGLEEGRXELNKEKKHEWBCEACQW

Symbol

0.250 25.670

1.600 0.100

26.780 27.410 29.150 57.930 10.400

1.400 3.600 0.450 5.940

15.850 0.003

28.400 77.180 17.480 15.900 17.550 73.060

0.470 10.500

9.950 2.990 2.600 3.690

10.100 13.050

0.085 25.400 52.440

1.340 34.740 38.410

1.280 2.350 3.950

10.801 0.980

10.250 0.000

21.100 60.950

5.850 79.340

5.640 1.100

50.830 0.350

Last Price

0.250 27.170 17.751

0.100 28.910 29.750 30.800 60.245 12.820

2.650 5.660 0.450 7.380

17.186 0.003

29.500 99.930 18.550 22.880 19.300 79.025

0.884 10.500 10.500

5.350 10.660

435.900 10.100 13.100

0.085 38.190 56.130

2.340 38.550 38.560

2.010 3.211

29.860 12.480

0.980 12.600

0.000 24.000 64.945 74.240 91.797

7.900 1.100

51.730 0.810

52WHigh

0.250 16.580

1.150 0.100

22.430 23.660 23.850 38.846

6.410 0.700 3.000 0.450 2.500 4.841 0.003

23.050 72.520 12.690 12.556

8.570 40.170

0.200 9.720 9.500 0.900 1.400 3.510

10.100 7.890 0.085

13.520 36.440

0.990 12.670 37.540

0.891 2.287 3.200

10.000 0.150 9.900 0.000

11.150 43.750

4.056 33.020

4.850 1.100

27.250 0.140

52WLow

.00 11.71 -85.71

.00 6.19 2.74 7.84 1.31 27.61 -37.78 -31.17

.00 41.43 126.75

.00 -3.73 -.05

24.15 -3.75 77.45 53.91 -21.67 5.00 4.08

-40.20 -7.88 -98.59

.00 38.24

.00 74.09 23.13 -39.37 52.37 2.10

-30.05 -20.61 -83.65 8.01

553.27 3.02

- 70.71 20.76 -91.69 -10.52 -24.09

.00 22.31 -5.38

1 Year% Chg

04245567811

0462050830468

101624220

169913166

92470

294318611

01058

6455778310

1511117252200

591154124816

3974393

4634700

183230

555963833631628145768873513

5938963

33306589

1507143

13733006563212

112291191824

0267461

3837

Vol. Yr (000)

na 128.35

nana

14.96 15.31 16.28 27.59

nananana

17.47nana

19.86 22.24 16.65 15.14 32.50 25.73

nananananana

17.12 87.00

na 28.54 36.17

nanana

32.00nananananana

16.75 21.69

na 48.67

nana

17.77na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.5 0.0 1.0 0.0 3.2 3.0 4.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 3.5 0.0 1.6 0.0

Div.Yield



Easterly AcquisitionEasterly AcquisitionEastern CompanyEastern ResourcesEastern Virginia Bank IncEastside Distilling, Inc.Eaton Vance Gbl Income BuilderEaton Vance Stock NextShareseBayeBayEbix InceBizware, Inc.eBullion, InceCareer HoldingsEchelon Corp.Echo Global LogisticsEchoStarEco-Stim Energy SolutionsEcology & EnvironmenteCrypt TechnologiesEDAP TMS SAEdge Therapeutics, Inc.Edgewater BancorpEdgewater TechnologyEditas Medicine, Inc.Educational DevelopmentEF Hutton AmericaeFuture HoldingeGain CorporationEgalet CorporationeHealthEhouse GlobalEiger BioPharmaceuticalsEkso Bionics HoldingsEl Pollo Loco HoldingsElbit ImagingElbit Systems Ltd.Eldorado Resorts, Inc.Electro Scientific IndustriesElectro-SensorsElectronic ArtsElectronics for ImagingElectrum Special AcquisitionElectrum Special AcquisitionElectrum Special AcquisitionEleven BiotherapeuticsElite Data Services Inc.Elite Pharmaceuticals IncElkhorn Commod. Rot. StrategyElkhorn S&P500 Cap. Expendit.

Company

EACQUEACQEMLESRIEEVBSESDIEVGBCEVSTCEBAYLEBAYEBIXEBZWEBMLECHIELONECHOSATSESESEEIECRYEEDAPEDGEEGDWEDGWEDITEDUCHUTNEEFUTEGANEGLTEHTHEHOSEEIGREKSOLOCOEMITFESLTERIESIOELSEEAEFIIELECELECWELECUEBIODEACEELTPDWACCAPX

Symbol

10.000 9.850

20.900 0.021

10.450 2.050 0.020 0.010

25.940 29.690 57.050

0.000 0.025 5.000 4.700

25.050 51.390

0.960 10.550

0.010 3.280

12.500 15.500

7.500 16.230

9.950 0.365 6.400 2.100 7.650

10.650 0.000

11.650 3.980

12.300 3.410

101.890 16.950

5.920 3.460

78.760 43.860

9.900 0.280

10.130 1.910 0.004 0.245

24.580 25.800

Last Price

12.120 10.500 21.500

0.021 10.500

2.050 0.060 0.020

27.500 33.190 63.000

0.000 0.064 5.000 6.700

28.900 53.790

3.380 11.200

0.010 4.800

13.860 16.250

9.400 43.990 15.030

0.410 10.180

4.752 11.810 15.140

0.000 25.800

6.380 15.440

4.040 105.500

17.000 7.558 3.920

86.070 50.090

9.920 0.330

10.130 5.970 0.019 0.246

26.589 26.470

52WHigh

9.560 9.000

15.010 0.021 6.600 2.050 0.020 0.010

24.270 21.515 28.280

0.000 0.011 5.000 4.167

18.650 30.860

0.930 8.750 0.010 2.430 6.232

12.550 6.220

12.430 8.450 0.365 4.810 1.931 4.340 6.380 0.000

10.710 1.260

10.084 1.831

79.710 8.940 4.500 3.050

53.010 35.880

9.500 0.120 8.080 0.251 0.001 0.246

23.964 20.120

52WLow

-1.48 -.51

11.17 .00

45.54 .00

---

8.04 73.99

- -50.00

.00 -16.67 22.85 31.40 -69.33 3.13 .00

-20.58 .00

12.73 -6.37

- -10.12 -10.98 -28.09 -50.70 -30.58 6.71 .00

-47.17 215.87 -2.61 69.65 15.35 54.09 14.07 -3.35 14.61 -6.16 2.70 27.33 1.81

-36.54 -77.65

.00-

13.41

1 Year% Chg

192457112175

03874

0947

111141006

288540270153

55190

28647428040827

59641040

02000620819

94122

734785265

776397093

7037548400

04946

29610117714

29046520

7839645350

1138907215106354

477028631191

495730353875

0459152

Vol. Yr (000)

nana

19.17na

23.22nananana

18.91 40.46

nananana

113.86 22.94

na 39.07

nananananana


20.16na

23.42 5.91

na 346.00 19.26 58.48

nanananana

12.27nana

P/E

0.0 0.0 2.1 0.0 1.2 0.0 0.0 0.0 5.8 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2

Div.Yield



Elmira Savings BankEltek LtdElysee Development Corp.EMC Insurance GroupEmclaire Financial CorpEmcore Corp.Emerald DataEmisphere TechnologiesEmmis Communications (D)Emo CapitaleMONEco, Inc.Empire Resorts Inc.Empire ResourcesEnanta PharmaceuticalsEncore Capital GroupEncore WireEndeavor IPEndo International plcEndocyte, Inc.Endologix Inc.Endurance Intl Group HldgsEnergizer TennisEnergous CorporationEnergy FocusEnergy RecoveryEnerNOCEnerpulse Technologies, Inc.ENGlobal Corp.Enphase EnergyEnsign GroupEnstar GroupenSurgeEntegra Financial Corp.EntegrisEntellus Medical, Inc.Enterologics IncEnteroMedics Inc. (D)Enterprise BancorpEnterprise EnergyEnterprise Financial ServicesEntertainment Gaming AsiaEnumeral Biomedical HoldingsEnvoy Group Corp.EnzymeBioSystemsEnzymotec Ltd.Eos PetroEpicure CharcoalEpizyme, Inc.ePlusEquinix Inc.

Company

ESBKELTKASXSFEMCIEMCFEMKREMRDEMISEMMSNUVIEEMONNYNYERSENTAECPGWIREENIPENDPECYTELGXEIGIEZRTWATTEFOIERIIENOCENPTEENGENPHENSGESGRESGIEENFCENTGENTLELGOETRMEBTCEYGYEFSCEGTENUMENVVENZBEENZYEOPTEPCCEPZMPLUSEQIX

Symbol

20.450 0.790 0.149

30.010 29.250

8.700 0.000 0.560 3.390 0.002 1.070

22.750 6.790

33.500 28.650 43.350

0.000 16.470

2.550 5.720 9.300 0.020

16.850 4.250

10.350 6.000 0.015 2.390 1.010

22.210 197.700

0.080 20.600 17.900 18.970

0.110 2.000

37.560 3.950

43.000 1.390 0.192 0.400 0.300 6.550 4.200 0.000

12.100 115.200 357.410

Last Price

22.250 1.470 0.149

31.180 30.000

9.500 0.000 0.560 4.325 0.010 1.070

25.186 6.979

35.060 31.410 46.400

0.000 63.120

4.330 14.495 11.860

0.020 20.130 14.210 16.670

7.880 0.025 2.720 3.830

23.860 209.350

0.080 20.600 18.950 22.630

0.110 188.790

38.960 4.050

43.650 3.250 0.294 0.400 0.300

10.319 4.200 0.000

18.290 119.350 391.070

52WHigh

16.835 0.721 0.149

21.620 22.600

4.900 0.000 0.560 1.702 0.001 1.070

11.380 3.020

20.390 16.090 32.960

0.000 12.560

2.520 4.780 6.550 0.020 3.650 2.950 5.275 2.920 0.010 0.682 0.950

17.600 142.351

0.080 16.110 10.370 13.720

0.110 1.950

20.010 0.500

25.010 0.285 0.128 0.400 0.300 5.200 4.200 0.000 7.020

61.780 255.450

52WLow

2.86 -37.80

.00 18.62 21.88 41.92

- .00

32.42 -74.19

.00 26.39 94.56 1.45 -1.48 16.88 -25.00 -73.10 -36.41 -42.22 -14.91

.00 113.02 -69.09 46.39 55.84 7.91

146.39 -71.23 -1.86 31.76

.00 6.42 34.89 12.51

.00 -98.54 64.38

- 51.68 -27.23 -16.57

.00 .00

-33.16 .00

- -24.47 23.53 18.19

1 Year% Chg

6115670

06413

29275949

05399

155400

45572015

683328715025529

15283081763222

47308332633166867

017981241604

147599111880

101910366

14129469140

75030

199313094411690

017368

3227181

1846832965351

00

104620

10746518080

181975

Vol. Yr (000)

17.18 1.49 4.97 18.08 17.11 27.19

nananananana

19.40 29.39 13.91 26.76 .02

nananananananananana

10.39na

24.68 10.77 .05

22.39 28.41

nanana

21.84na


17.09 340.39

P/E

4.4 0.0 0.0 2.9 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0

Div.Yield



Equitable FinancialEquity Bancshares, Inc.ERF WirelessEricsson ADSErie IndemnityEscalade Inc.Esperion Therapeutics IncESSA BancorpEssa Pharma Inc.Essendant Inc.ETrade FinancialEtsy, Inc.Euro Tech Hldgs Co.Euronet WorldwideEuroseas Ltd. (D)EV Energy Partners L.P.EV TABS 5-15 Yr Ladd. Muni Bd.Evans Brewing CoEventure InteractiveEver-Glory International GroupEverbridge, Inc.Everspin TechnologiesEVINE Live Inc.Evogene Ltd.Evoke PharmaEvolving SystemsExa CorporationEXACT SciencesExactech Inc.Exactus, Inc.Excelsis InvestmentsExelixis IncExeo EntmtEXFO Inc.ExlService HoldingsExOne Company (The)ExpediaExpeditors Intl of WashingtonExperience Art and DesignExponent Inc.Express Scripts HoldingExtraction Oil & GasExtreme NetworksEye On Media Network, Inc.Eyegate PharmaceuticalsEyegate PharmaceuticalsEzcorp Inc.EZJR Inc.F.T. Enhanced Short MaturityF5 Networks

Company

EQFNEQBKERFBERICERIEESCAESPRESSAEPIXESNDETFCETSYCLWTEEFTESEAEVEPEVLMCALESEVTIEEVKEVBGMRAMEVLVEVGNEVOKEVOLEXAEXASEXACEXDIEXSLEXELEXEOEXFOEXLSXONEEXPEEXPDEXADEEXPOESRXXOGEXTREOMNEYEGWEYEGEZPWEZJRFTSMFFIV

Symbol

9.900 33.640

0.002 5.830

112.450 13.200 12.520 15.720

2.190 20.900 34.650 11.780

3.550 72.430

1.690 2.090 0.040 2.350 0.000 2.050

18.450 8.290 1.500 5.100 2.020 4.100

15.360 13.360 27.300

1.000 0.031

14.910 0.800 4.400

50.440 9.340

113.280 52.960

1.190 60.300 68.790 20.040

5.030 0.850 0.300 1.630

10.650 0.650

59.940 144.720

Last Price

9.900 38.025

0.002 10.200

116.210 14.700 23.559 16.840

5.000 34.990 36.040 16.050

4.430 84.810

8.070 3.590 0.060 4.000 0.001 2.880

20.660 9.990 6.080 8.860

11.110 6.000

16.740 22.800 28.900 59.170

0.035 18.290

0.890 4.600

54.780 16.150

133.550 56.370

1.190 64.800 88.630 25.080

5.200 0.850 0.850 5.100

12.000 0.650

60.440 148.340

52WHigh

8.150 19.720

0.002 4.830

88.690 9.700 9.400

12.690 1.500

14.720 19.610

6.040 1.457

52.000 1.040 1.510 0.010 0.070 0.000 1.350

11.760 6.150 0.980 5.050 1.350 3.100 9.860 4.670

16.877 1.000 0.017 3.550 0.120 2.560

40.800 6.604

88.400 40.410

1.190 44.820 64.460 19.100

2.320 0.850 0.031 1.110 2.440 0.650

59.780 86.026

52WLow

12.37 43.82

.00 -39.33 17.58 -.38

-43.76 14.91 -48.47 -35.71 16.90 42.62 22.75

.00 -33.73 -25.62

--

-60.00 -14.58

--

-75.33 -36.65 -38.79 -25.45 32.30 44.75 50.41 -98.31 8.77

164.36 -10.11 60.58 12.26 -6.97 -8.87 17.43

.00 20.72 -21.30

- 23.28

.00 -60.00 -40.51 113.43

.00 .20

49.26

1 Year% Chg

5345436

01275563

117284394

10579855201737

58938899622400859

5355105352104465105114

104493

22383412002

368475450

542311697

1663588132

1323080597711337

61845

145029471

74825553854735

598483362091

031091

109675586220

1722990

60139679

1330230

49438227645

Vol. Yr (000)

31.94nana

12.40 27.97 17.14

na 21.24

nana

18.93nana

21.18nanananana

3.73nanananana

14.64nana

24.16nananana

27.50 27.56

na 102.98 22.25

na 34.07 16.19

nananananananana

26.65

P/E

0.0 0.0 0.0 5.2 2.8 3.3 0.0 2.3 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 1.5 0.0 1.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 0.0

Div.Yield



Facebook, Inc.FairPoint CommunicationsFairwind Energy Inc.FalconStor Software (D)Famous Dave's of AmericaFanhua Inc.Fannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFannie MaeFarmer Bros Co.Farmers & Merchants Bank (MD)Farmers & Merchants Bncrp (OH)Farmers Capital BankFarmers National BancorpFaro TechnologiesFastenal Co.Fate TherapeuticsFauquier Bankshares Inc (Va)FBR & Co.Federal-Mogul Corp.Federated National Holding Co.Female HealthFenix Parts (E)Fentura Financial IncFerroglobe PLCFibrocell Science (D)FibroGen, Inc.Fidelity NASDAQ Comp E.T.F.Fidelity SouthernFidus Investment Corp.Fiesta Restaurant GroupFifth Street Asset ManagementFifth Street FinanceFifth Street FinanceFifth Street Senior Float RateFifth Third BancorpFifth Third BancorpFinancial Engines

Company

FBFRPFWDRFALCDAVEFANHFNMAIFDDXDFNMAHFNMAJFNMASFNMFNFNMAKFNMAOFNMAMFNMALFNMANFNMFMFNMAGFNMATFNMAPFARMFMFGFMAOFFKTFMNBFAROFASTFATEFBSSFBRCFDMLFNHCFHCOFENXFETMGSMFCSCFGENONEQLIONFDUSFRGIFSAMFSCFSCFLFSFRFITBFITBIFNGN

Symbol

115.050 18.700

3.050 0.450 4.950 8.280 2.500 3.690 2.130 2.510 2.970 9.400 4.000 4.760 4.500 4.350 4.380 8.750 3.970 4.250 4.240

36.700 20.000 34.400 42.050 14.200 36.000 46.980

2.510 16.650 13.000 10.310 18.690

0.910 2.820

16.000 10.830

0.630 21.400

211.620 23.670 15.730 29.850

6.700 5.370

24.650 8.710

26.970 27.250 36.750

Last Price

135.600 19.600

3.050 1.910 7.090

10.350 3.300 3.690 2.800 3.010 3.650 9.400 5.200 6.190 5.400 5.500 5.510 8.750 5.390 4.740 6.160

37.550 20.000 35.150 44.650 15.500 40.150 49.990

3.820 16.790 20.480 10.680 30.700

2.750 7.180

16.000 12.160

4.820 31.900

216.836 24.500 17.090 38.540

7.750 6.520

26.500 9.530

27.875 32.710 39.950

52WHigh

89.370 12.690

1.500 0.445 4.425 6.190 2.100 3.690 2.100 2.250 2.620 9.400 3.000 4.210 3.900 4.000 3.900 8.750 3.750 3.650 4.240

24.040 20.000 25.870 24.650

8.000 20.720 35.100

1.460 14.130 10.571

3.810 14.030

0.722 2.750

12.850 6.900 0.523

14.380 165.630

14.010 11.340 20.150

1.310 4.400

22.650 6.530

13.840 26.060 23.220

52WLow

9.93 16.37

- -76.07 -28.67 -10.78 -21.88

.00 -15.14 -10.36 -15.14

.00 -16.67 -15.00 -7.22 -8.23 -15.77

.00 -11.58 -6.59 -29.33 13.73

.00 27.88 55.11 65.12 21.95 15.09 -25.52 9.18

-34.67 50.51 -36.77 -37.24 -58.47 15.44

.74 -86.15 -29.77 7.54 6.10 14.90 -11.16 105.52 -15.83 3.70 1.63 34.18 -5.71 9.15

1 Year% Chg

643067047003

1171991031628191

57360

139791

319380

8251643017

0114760

616512354

0240

44981790130960

72171564234

3967792

54285223973845220581

19420884059174

1150576048

3242217880

13265729502

2038782028

305931986557

1001783152

Vol. Yr (000)

43.75 3.85

nananana

125.00na

106.50 125.50 148.50

na 200.00 238.00 225.00 217.50 219.00

na 198.50 212.50 212.00 6.53

nana

17.89 20.29 37.11 27.16

nanana

79.31 12.22 91.00

na 11.85

nananana

19.40 10.35 34.71

na 7.46

nana

11.99na

79.89

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 1.1 0.0 2.5 0.0 2.9 6.1 0.0 1.7 0.0 0.0 0.0 2.9 0.0 0.0 1.1 2.0 9.9 0.0 7.1

13.4 6.2

10.3 2.1 6.1 0.8

Div.Yield



Financial Institutions IncFinisar Corp.Finish LineFireEye, Inc.First America ResourcesFirst BancorpFirst Bancorp Inc. (ME)First Bancorp of IndianaFirst Bancshares Inc (MS)First BankFirst BuseyFirst Business FinancialFirst Capital IncFirst Century BanksharesFirst Citizens BancsharsFirst Citizens BancsharsFirst Community BancsharesFirst Community Corp (SC)First Community Financial PtnsFirst Connecticut BancorpFirst Defiance Fin CorpFirst Financial BancorpFirst Financial BancorpFirst Financial BanksharesFirst Financial Corp.First Financial NorthwestFirst Finl Bancorp Lodi CaFirst Fixtures Inc.First FoundationFirst Guaranty BancsharesFirst HawaiianFirst Internet BancorpFirst Internet BancorpFirst Interstate BancSystemFirst Keystone CorpFirst MerchantsFirst Mid-Illinois BancsharesFirst Midwest BancorpFirst NBC Bank Holding (E)First Northwest BancorpFirst of Long IslandFirst Priority Tax SolutionsFirst Rate Staffing Corp.First Reliance Bancshares (SC)First Savings Financial GroupFirst SolarFirst Source (D)First South BancorpFirst Tr. RFD Developed Intl.First Tr. Rising Dividend Ach.

Company

FISIFNSRFINLFEYEFSTJFBNCFNLCFBPIFBMSFRBABUSEFBIZFCAPFCBSFCNCBFCNCAFCBCFCCOFCFPFBNKFDEFFFBCWFFBCFFINTHFFFFNWFLLCFRRXFFWMFGBIFHBINBKINBKLFIBKFKYSFRMEFMBHFMBIFNBCFNWBFLICFPTAFRSIFSRLFSFGFSLRSRCEFSBKRFDIRDVY

Symbol

34.200 30.270 18.810 11.900

0.300 27.140 33.100 18.860 27.500 11.600 30.780 23.720 32.420 28.050

234.040 355.000

30.140 18.050 11.700 22.650 50.740 18.000 28.450 45.200 52.800 19.740 25.000

0.210 28.500 23.927 34.820 32.000 24.900 42.550 24.600 37.650 34.000 25.230

7.300 15.600 28.550

0.000 1.480 5.940

47.000 32.090 44.660 11.950 52.530 24.670

Last Price

34.550 36.850 24.520 22.480

0.300 28.490 33.210 19.990 28.500 12.950 31.010 25.940 34.999 31.000

234.040 367.000

31.940 18.950 12.427 25.000 52.305

100.000 29.800 46.700 53.493 20.540 25.000

0.250 29.950 24.270 35.470 33.000 25.000 43.100 27.800 38.016 36.800 25.560 39.070 16.750 29.670

0.000 1.480 5.940

48.490 74.290 45.610 11.950 54.300 25.470

52WHigh

24.560 11.940 15.740 10.870

0.300 17.150 17.370 15.100 15.320

6.250 17.680 18.760 23.500 18.700

234.040 217.410

16.670 12.660

6.773 14.420 34.800

5.030 13.760 24.120 31.150 12.510 25.000

0.100 20.000 14.600 23.000 22.010 22.220 24.920 23.800 21.101 22.950 14.560

4.850 11.990 17.427

0.000 0.100 3.750

32.500 28.600 27.010

7.860 46.040 17.804

52WLow

22.14 108.18 4.04

-42.62 .00

44.82 61.70 6.25 49.95 75.49 49.20 -5.16 24.21 38.52

.00 37.51 61.78 20.98 61.60 30.10 34.30 63.64 57.44 49.82 55.43 41.40

.00-

20.81 27.61

- 11.54

- 46.37 -3.49 48.11 30.77 36.90 -80.48 10.25 42.75

--

30.55 29.02 -51.37 44.67 39.77

- 19.01

1 Year% Chg

11038406163314940

13116650

163343985

12810282310

276495157

318344

0542080731215530986848523

2855840955690

846811149

07

122491182

486847471

34230797

15329029

433910530695792

890714204

11460506

69963512340

153722094745

Vol. Yr (000)

17.27 34.01 50.84

nana

21.04 20.31

na 14.55

na 20.94 13.87 16.97 18.21 13.04 19.78 21.38 18.23

na 25.45 16.37

na 20.47 28.61 17.66 30.84

nana

20.65 12.73

na 14.81

na 20.07 16.08 20.80 16.92 22.94

nana

21.31nana

8.74 15.11 6.54 20.49 17.57

nana

P/E

2.5 0.0 2.1 0.0 0.0 1.2 2.8 0.0 0.6 0.0 2.2 2.0 2.6 0.0 0.0 0.3 2.1 1.8 0.0 1.6 1.7 0.0 2.3 1.6 1.9 1.2 0.0 0.0 0.0 2.7 2.3 0.8 6.1 2.1 0.0 1.6 0.9 1.4 0.0 0.0 2.0 0.0 0.0 0.0 1.1 0.0 1.6 1.0 1.9 2.1

Div.Yield



First Trust BICK Index FundFirst Trust Cap. Strength ETFFirst Trust CEF Income Opp.First Trust Cloud ComputingFirst Trust Eurozone AlphaDEXFirst Trust Gl Tact Comm StratFirst Trust High Income ETFFirst Trust High Yield L/S ETFFirst Trust Indxx Global Agri.First Trust International IPOFirst Trust Low Beta Inco. ETFFirst Trust Low Duration Opp.First Trust Managed MunicipalFirst Trust Nasdaq Bank ETFFirst Trust Nasdaq Food & Bev.First Trust NASDAQ Global ETFFirst Trust Nasdaq Oil & GasFirst Trust Nasdaq Pharma.First Trust Nasdaq Retail ETFFirst Trust NASDAQ SmartphoneFirst Trust Nasdaq Transport.First Trust RFD Asia PacificFirst Trust RFD EuropeFirst Trust Senior Loan Fd ETFFirst Trust Strategic IncomeFirst UnitedFirst US BancsharesFirst Xeris CorporationFirstbank CorpFirsthand Technology Value FdFirstService Corp.Fiserv Inc.Five Below, Inc.Five Prime TherapeuticsFive Star Quality CareFive9, Inc.Flamel TechnologiesFLASR Inc.Flex Ltd.Flex Pharma, Inc.Flexfridge Inc.Flexion TherapeuticsFlexpoint Sensor SystemsFlexSh Credit-Scored US CorpBdFlexSh Disciplined Durat. MBSFlexSh. C-S US Long Corp. BondFlexSh. Real Assets AllocationFlexSh. US Quality Large CapFlexShares Stoxx US ESG ImpactFlexShopper, Inc.

Company

BICKFTCSFCEFSKYYFEUZFTGCFTHIHYLSFTAGFPXIFTLBLMBSFMBFTXOFTXGCARZFTXNFTXHFTXDFONEFTXRRFAPRFEUFTSLFDIVFUNCFUSBFXEREFBMISVVCFSVFISVFIVEFPRXFVEFIVNFLMLFLSRFLEXFLKSFLXRFLXNFLXTSKORMBSDLKORASETQLCESGGFPAY

Symbol

21.716 40.810 20.027 34.480 32.582 20.410 21.260 48.230 22.850 25.600 21.110 52.180 51.190 26.000 19.985 34.420 22.050 18.340 20.275 41.464 22.677 51.380 52.370 48.550 50.029 15.950 11.110

0.020 21.590

7.670 47.480

106.280 39.960 50.110

2.700 14.190 10.390

0.550 14.370

5.280 0.004

19.020 0.190

49.970 24.140 50.040 25.505 27.770 78.278

6.000

Last Price

23.988 41.589 22.980 35.680 33.070 26.540 21.950 48.950 23.560 27.990 22.358 53.840 54.390 26.780 20.790 37.000 23.210 20.440 22.350 41.810 23.700 53.920 53.010 48.630 52.530 16.950 11.840

0.020 21.590

8.690 53.150

111.510 52.700 60.980

3.330 16.400 15.450

0.550 15.090 13.970

0.035 23.570

0.190 52.230 26.390 57.800 27.300 28.616 78.630

6.750

52WHigh

16.560 34.430 18.946 24.500 27.260 18.850 17.680 45.180 17.450 22.065 18.040 50.180 50.560 19.950 19.057 28.480 20.000 18.030 19.770 31.630 20.210 48.260 45.683 46.180 42.390

8.820 7.900 0.020

21.590 6.410

32.710 85.630 31.460 28.010

1.650 6.140 7.560 0.550 8.845 4.545 0.003 7.560 0.190

49.570 23.900 48.160 21.950 23.182 74.890

4.820

52WLow

14.35 6.83

- 14.78 3.63 .49

5.93 2.68 9.33 -5.67 6.89 3.47 -1.58

--

-4.97---

14.05---

3.58 7.61 36.33 24.55

.00 .00

-6.12 17.44 16.20 24.49 20.75 -15.09 63.10 -14.91

.00 28.19 -57.59

- -1.30 .00 -.05

-2.39 1.11 4.70 7.01

--

1 Year% Chg

31811340

88122674

27449149

191942821

7725612

39312970

4320669329

1872385418

18135

136643

25959217417321825

00

51848901

28119927764912324662309

12133553160

01074482

221128876

851790

11582016

511116449

2723

Vol. Yr (000)

nanananananananananananananananananananananananana

9.97 38.31

na 15.31

na 57.20 26.24 34.15 5.09

nana

15.28na


P/E

1.8 1.4 6.0 0.4 4.3 0.0 4.4 5.4 1.2 2.1 3.0 2.8 2.6 0.7 1.2 2.5 0.8 0.6 0.9 1.6 0.9 3.1 2.2 3.7 3.8 0.0 0.7 0.0 1.1 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 3.0 4.1 3.3 1.8 1.7 0.0

Div.Yield



Flexsteel IndustriesFLIR SystemsFluidigmFlurida GroupFlushing FinancialFNBH Bancorp IncFoamix Pharmaceuticals Ltd.Focus Universal, Inc.Fogo de ChaoFonar Corp.ForeverGreen WorldwideFORM Holdings Corp.Formfactor Inc.Formigli Inc.Formula Systems LtdForrester ResearchForterra, Inc.FortinetFortress Biotech, Inc.Forward AirForward Industries Inc.Forward Pharma A/SFossil GroupFoster LBFoundation Bancorp IncFoundation MedicineFox Factory HoldingFrancesca's HoldingsFranklin ElectricFranklin Finl Svcs CorpFranklin LibertyQ Em. Mkts.Franklin LibertyQ Intl.Eq.Hdg.Freddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie Mac

Company

FLXSFLIRFLDMFLUGFFICFNHMFOMXFCUVFOGOFONRFVRGFHFORMFRMGDFORTYFORRFRTAFTNTFBIOFWRDFORDFWPFOSLFSTRFDNBFMIFOXFFRANFELEFRAFFLQEFLQHFREJPFMCKNFMCKMFREJNFREJOFMCCNFMCKKFMCCHFMCCKFMCCMFREGPFMCKIFMCCIFMCKJFMCCPFMCKLFMCKOFMCCT

Symbol

61.670 36.190

7.280 0.350

29.390 1.800

11.100 1.500

14.350 19.150

0.740 2.130

11.200 0.060

39.700 42.950 21.660 30.120

2.700 47.380

1.250 15.000 25.860 13.600 13.000 17.700 27.750 18.030 38.900 25.400 26.610 23.494

4.100 2.640 2.350 5.000 4.230 3.800 4.000 4.000 4.100 3.750 4.180 2.300 3.800 2.970 4.150 2.240 2.132 4.060

Last Price

62.990 37.170 11.190

0.500 29.900

1.860 11.260

4.000 17.890 23.900

0.740 4.050

12.050 0.090

42.950 44.400 22.760 37.480

4.660 50.720

2.110 25.740 51.930 20.770 13.000 25.310 28.250 22.390 44.550 25.400 28.927 26.200

5.490 3.000 2.690 6.050 5.350 4.860 5.200 4.940 5.050 5.000 4.810 2.840 4.900 3.600 5.010 2.710 2.600 5.190

52WHigh

36.060 26.480

4.310 0.350

18.950 1.150 5.480 1.500

10.500 12.760

0.740 1.182 6.150 0.060

23.540 27.050 16.240 23.160

1.880 36.000

1.020 11.220 23.100

8.800 9.520

13.340 13.850

9.750 23.750 25.400 25.810 23.494

3.320 2.400 2.000 5.000 4.230 3.510 3.900 3.790 4.000 3.510 4.180 2.110 3.750 2.560 3.850 2.070 2.010 3.832

52WLow

39.59 28.93 -32.65 -30.00 35.81 33.33 36.87 -50.82 -5.34 10.95

.00 -13.77 24.44 -33.33 50.95 50.81

- -3.37 -3.23 10.16 -15.54 -21.05 -29.27

-.44 31.45 -15.95 67.88 3.56 43.91

.00--

-25.32 -12.00 -9.96 -17.36 -20.93 -6.40 -10.31 -13.98 -9.89 -20.21 -12.37 -17.56 -18.63 -12.65 -5.90 -15.47 -14.72 -13.06

1 Year% Chg

698522650676520

1218004

80735998

014136

97270

4927593849

92162

1039637340

559200383884214616453

579932522720626

4575271059984

26196847912

09933

876147248359

1138

2921

1272340

08360

2105329

292127

81

Vol. Yr (000)

20.29 28.50

nana

13.61 15.00

nana

13.41 .03

na 5.76 65.88

na 6.73 55.06

nanana

37.90 17.86

na 12.49

nanana

31.53 16.85 23.72 12.64

nanana

52.80 47.00

nana

76.00 80.00 80.00 82.00 75.00

na 46.00 76.00 59.40 83.00 44.80 42.64 81.20

P/E

1.3 1.3 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 1.7 0.0 0.0 0.0 1.3 0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.0 1.0 3.8 0.7

23.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Freddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreddie MacFreds Inc.Free FlowFreedom Petroleum IncFreeSeas Inc. (D)FreightCar AmericaFrequency ElectronicsFresh Healthy Vending Int'lFreshpet, Inc.FRONTEO, Inc.Frontera Group Inc.Frontier CommunicationsFrontier CommunicationsFRP Holdings, Inc.FS Bancorp, Inc.FSB Community BanksharesFT Alternative Absolute ReturnFT Asia Pacific ex JapanFT BrazilFT CAN AlphaDEX ETFFT ChinaFT Developed MarketsFT DM SC AlphaDEX ETFFT Dorsey Wright Focus 5 ETFFT Dorsey Wright Intl. Focus 5FT DW Dynamic Focus 5FT EM SC AlphaDEX ETFFT Emerging MarketsFT EuropeFT GM AlphaDEX ETFFT HK AlphaDEX ETFFT JapanFT Latin AmericaFT Mega Cap E.T.F.FT Mid Cap GrowthFT Mid Cap ValueFT Muni. CEF Income Opp.FT Nasdaq SemiconductorFT RBA Amer. Indus. Renai. ETFFT RBA Quality Income ETFFT RiverFront Dynamic Emerg MkFT Small Cap GrowthFT Small Cap ValueFT South KoreaFT SSI Strategic Convert. Sec.

Company

FMCCLFMCCGFMCCSFMCCJFMCCOFMCKPFREDFFLOEFPET%DELISTRAILFEIMVENDFRPTFTEOFRTGFTRFTRPRFRPHFSBWFSBCFAARFPAFBZFCANFCAFDTFDTSFVIFVFVCFEMSFEMFEPFGMFHKFJPFLNFMKFNYFNKMCEFFTXLAIRRQINCRFEMFYCFYTFKOFCVT

Symbol

3.550 3.700 4.000 4.050 5.230 3.910

18.560 1.000 0.150 0.020

14.930 10.800

0.405 10.150 14.180

1.675 3.380

71.080 37.700 35.950 14.200 28.740 27.179 13.670 23.270 19.020 47.190 33.400 23.140 17.030 21.580 30.140 20.310 29.185 36.350 32.240 47.590 18.610 27.983 31.390 32.920 18.435 23.030 23.650 22.910 52.790 34.606 34.830 21.840 26.000

Last Price

5.000 4.990 4.710 5.070 5.250 5.000

21.770 1.000 0.150 0.020

20.820 11.990

0.700 11.810 24.567

5.000 5.850

108.580 41.100 38.810 14.900 32.000 30.600 15.530 24.681 21.380 49.880 35.319 23.900 19.000 22.213 33.796 21.649 30.460 38.190 36.810 50.070 20.250 28.840 32.400 34.110 20.350 23.830 25.280 23.610 60.470 36.110 36.080 26.590 29.650

52WHigh

3.550 3.570 3.740 3.600 4.000 3.910 7.885 0.020 0.150 0.020

10.870 8.510 0.080 5.600

11.050 0.500 3.100

67.540 28.140 22.050 12.250 28.700 21.650

7.486 17.360 16.170 40.456 27.942 18.680 14.750 19.700 23.440 15.390 25.090 30.650 24.660 39.500 11.530 22.950 25.040 22.390 17.929 19.650 13.770 18.260 49.050 25.810 22.332 21.000 22.240

52WLow

-16.47 -11.90 -2.68 1.00 5.66

-17.68 13.38

4925.13 .00 .00

-23.16 1.69

406.25 19.55 -5.97

235.08 -27.62 -22.38 11.08 38.29

--

-.99 54.29 8.18 -7.27 1.18 .73

-1.49 -4.81

- 11.38 13.02 -1.37 .39

-4.10 .91

40.88 5.99 8.84 24.46

--

43.25 14.09

- 13.46 28.57 -3.87 5.91

1 Year% Chg

84777476

23634

106037000

4807824142973

65851306

54781777

3252623601439

422166

203614043

699614

15018157

3573005927923922

88481398121281

43928311

138499880

56071334721

421594

91852023

3476579750732051369

Vol. Yr (000)

71.00 74.00 80.00 81.00

104.60 78.20

nananana

4.77nanananananana

30.90 10.51

nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0

12.5 15.7 0.0 1.1 0.0 0.0 2.4 1.7 0.9 3.4 1.8 1.8 1.3 2.2 1.3 2.4 3.0 2.3 1.8 5.6 2.9 1.4 1.5 0.6 1.4 3.9 0.4 0.2 2.4 2.7 0.3 1.2 0.0 1.9

Div.Yield



FT SZ AlphaDEX ETFFT TW AlphaDEX ETFFT UK AlphaDEX ETFFTD CompaniesFuel-TechFuelCell EnergyFuhuiyuan International Hold.Fulgent GeneticsFuling Global Inc.Full House ResortsFulton FinancialFunction(x) Inc.Fuse Enterprises Inc.Fusion TelecomFuture World GroupFuwei Films (Holdings) Co.FVCBankcorp, Inc.FWF Holdings, Inc.FXCM Inc.G&K ServicesG-III Apparel GroupG. Willi-Food Intl LtdGabelli Media Mogul NextSharesGaiam IncGalapagos NVGalectin Therapeutics Inc.Galectin Therapeutics Inc.Galectin Therapeutics Inc.Galena BiopharmaGalenfeha Inc.Galmed PharmaceuticalsGame Plan Holdings, Inc.Gaming & Leisure PropertiesGaming Partners IntlGarmin LimitedGarrison Capital (D)GASE Energy, Inc. (E)Gbl X S&P 500 Catholic ValuesGDS Holdings Limited ADSGEI Global Energy (E)Gemphire TherapeuticsGenco Shipping & TradingGencor Industries Inc.General Agriculture Corp.General CommunicationsGeneral FinanceGeneral FinanceGeneral FinanceGenetic TechnologiesGenius Brands International

Company

FSZFTWFKUFTDFTEKFCELKWITFLGTFORKFLLFULTFNCXFSNTFSNNEGDSFFHLFVCBFWFHFXCMGKGIIIWILCMOGLCGAIAGLPGGALTGALTUGALTWGALEGLFHGLMDGPLHEGLPIGPICGRMNGARSGASECATHGDSGEIGGEMPGNKWFGENCGELTGNCMAGFNGFNCPGFNSLGENEGNUS

Symbol

40.810 30.650 32.710 23.840

1.150 1.750 0.510

11.570 2.500 2.400

18.800 2.410 1.500 1.500 0.020 1.830

17.100 0.000 7.050

96.450 29.560

5.770 0.010 8.650

64.190 0.980 2.730 0.055 1.940 0.025 3.510 0.200

30.620 11.822 48.490

9.350 0.044

27.140 8.600 0.110 7.840 0.055

15.700 5.100

19.450 5.550

91.550 24.230

1.080 5.410

Last Price

41.790 33.632 40.870 28.695

2.050 8.880 0.510

12.150 3.450 2.490

19.450 16.480

2.250 3.800 0.020 5.080

19.750 0.000

24.770 98.215 55.890

6.300 0.010

10.075 73.370

3.050 5.810 0.970

49.802 0.200 8.103 0.200

35.980 12.340 56.190 12.730

0.044 27.810 10.760

0.110 13.980

0.090 16.250

5.100 21.025

5.900 97.850 25.480

2.890 7.990

52WHigh

34.890 24.925 29.700 16.860

1.130 1.600 0.510 7.591 1.680 1.310

11.480 2.090 0.750 0.960 0.020 1.400

13.408 0.000 7.000

51.940 24.410

3.215 0.003 4.350

37.030 0.490 0.110 0.040 1.835 0.024 2.780 0.200

24.210 8.250

30.930 8.750 0.044

23.950 7.540 0.110 7.250 0.030 7.000 5.100

12.260 3.500

58.820 18.500

1.040 4.500

52WLow

1.75 7.89

-18.51 -8.90 -39.15 -64.72

.00-

-2.34 43.71 44.50 -65.92

- -53.99

.00 -39.80 23.91

- -57.86 53.34 -33.21 38.37

- 38.62 2.08

-40.26 -53.01 -94.23 -93.40 -82.34 -53.88

.00 10.14 31.94 30.45 -23.17

.00--

.00-

-8.33 108.41

.00 -1.67 39.10 25.43 8.27

-59.70-

1 Year% Chg

5977253

1077940715

8788162228

0634538346948

2526996236

48703

01882

152

2773138977

1849282135

182216042303273286

40600

941431375112917

0364570

89731612213056

02889

177410

3494531

130930

508193878

436829

63478580

Vol. Yr (000)



28.79 17.09 9.02

na 1.37

nananananananana

22.35 11.94 18.16

nanananananana

32.04na

216.11nanananana

P/E

4.1 13.3 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 6.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.9 0.0 4.2

12.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.0 8.4 0.0 0.0

Div.Yield



GenMark Diagnostics, Inc.Genocea BiosciencesGenomic HealthGentex Corp.Gentherm Inc.Genvec, Inc.GEO JS Tech Group Corp.Geo Point ResourcesGeorgetown Bancorp (MA)Geospace TechnologiesGerman American BancorpGeron CorpGevo, Inc. (D)Gevo, Inc. (D)Gibraltar Industries Inc.Giga-Tronics Inc. (D)GigaMediaGilat SatelliteGilead SciencesGlacier BancorpGladstone CapitalGladstone CapitalGladstone CommercialGladstone CommercialGladstone CommercialGladstone CommercialGladstone InvestmentGladstone InvestmentGladstone InvestmentGladstone InvestmentGladstone Land Corp.Gladstone Land Corp.Glen Burnie BancorpGlobal Arena HoldingGlobal Blood TherapeuticsGlobal Boatworks HoldingsGlobal Condiments, Inc.Global Eagle EntertainmentGlobal Equity InternationalGlobal IndemnityGlobal IndemnityGlobal Partner AcquisitionGlobal Partner AcquisitionGlobal Partner AcquisitionGlobal Quest Ltd.Global Seed Corp.Global Self StorageGlobal Sources LtdGlobal Technlogies Corp.Global Vision Holdings

Company

GNMKGNCAGHDXGNTXTHRMGNVCGJSTGCNGGTWNGEOSGABCGERNGEVNWGEVOROCKGIGAGIGMGILTGILDGBCIGLADOGLADGOODGOODOGOODPGOODMGAINNGAINOGAINMGAINLANDLANDPGLBZGAHCGBTGBBTGCNTEENTGEQUGBLIGBLIZGPACWGPACUGPACGLBBGLBDSELFGSOLGTHCGVHBE

Symbol

12.240 4.120

29.390 19.690 33.850

3.210 0.100 0.600

25.850 20.360 52.610

2.070 0.025 0.173

41.650 0.772 2.920 5.010

71.610 36.230 25.486

9.390 20.100 25.100 25.490 25.250 25.362 25.810 25.308

8.460 11.240 25.440 11.500

0.061 14.450

0.200 0.400 6.460 0.025

38.210 24.804

0.350 10.000

9.940 0.080 2.280 4.770 8.850 0.000 0.003

Last Price

13.290 8.070

35.790 20.390 50.170 18.900

0.100 0.600

26.000 23.200 54.460

5.150 0.025 1.360

48.050 1.850 3.700 5.500

103.550 37.870 26.050

9.615 20.100 26.250 26.020 26.990 29.000 26.515 25.800

9.300 12.000 27.050 12.770

0.061 33.600

0.400 0.400

11.070 0.040

38.970 26.480

0.370 10.150 10.000

0.080 2.280 5.960 9.480 0.000 0.003

52WHigh

4.200 2.560

22.000 12.930 26.600

2.700 0.100 0.600

18.300 7.620

29.244 1.810 0.025 0.168

18.230 0.600 2.250 3.283

70.830 21.900 20.140

4.710 12.000 24.850 24.940 23.000 21.440 22.100 25.000

6.400 6.720

24.620 9.855 0.061

12.240 0.150 0.400 6.060 0.010

20.960 23.000

0.140 9.260 9.460 0.080 2.280 3.610 6.030 0.000 0.003

52WLow

57.73 -21.82 -16.51 22.99 -28.59 -82.55

.00 .00

36.63 44.71 57.89 -57.23

.00 -72.10 63.72 -52.35 -3.63 44.38 -29.23 36.56 4.70 28.45 37.77

.16 -.04

- 1.47 2.14

- 10.30 29.94

- -4.49 .00

-55.30-

.00 -34.55 -33.74 31.67 4.05 -2.26 .00 .40

- .00

- 13.46

- .00

1 Year% Chg

6711614609951233

60152290363

464800

95929046

7950491486

01438421

6060915985

38824545

270212488077

12193723539094

742453

1884758

1779601

435798067

667585

0125971

1040

91233129161

367323411728

6621196

150

58495324

0

Vol. Yr (000)

nanana

16.27 15.53

nanana

58.75na

23.28nanana

34.71nanana

6.52 23.08 30.34 11.18


28.05nananananana

21.11 22.35

nananananana

9.32nana

P/E

0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.8 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 2.2 6.6 9.0 7.6 7.5 7.7 6.9 6.4 6.5 6.2 8.9 4.6 6.3 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0 5.7 0.0 0.0 0.0

Div.Yield



Global Water ResourcesGlobal X Conscious CompaniesGlobal X FinTech Thematic ETFGlobal X Guru Activist ETFGlobal X Health & WellnessGlobal X Internet of ThingsGlobal X Longevity ThematicGlobal X Millennials ThematicGlobal X MSCI SuperDiv. EAFEGlobal X Robotics & AI ETFGlobal X Social Media Ind. ETFGlobal X SuperDividend Al. ETFGlobal X SuperDividend REITGlobal X Yieldco Index ETFGlobus MaritimeGlu MobileGlycoMimetics, Inc.Go EZ Corp.Gogo Inc.Golar LNG LimitedGolar LNG Partners LPGold Hill Resources, Inc.Gold Ridge Resources, Inc.Golden Edge EntmtGolden EntertainmentGolden Ocean GroupGoldfields internationalGoldland Holdings CompanyGolub Capital BDCGood Times RestaurantsGoodyear TireGoPro, Inc.Gordmans Stores (D)Government Properties IncomeGovernment Properties IncomeGP Investments AcquisitionGP Investments AcquisitionGP Investments AcquisitionGrand Canyon EducationGrand China Energy Group (E)Grandpoint Capital, Inc.GRAVITY Co. Ltd.Great American BancorpGreat Elm Capital Corp.Great Elm Capital Corp.Great Elm Capital Group (D)Great Lakes Dredge & DockGreat Southern BancorpGreen Bancorp, Inc.Green Brick Partners, Inc.

Company

GWRSKRMAFINXACTXBFITSNSRLNGRMILNEFASBOTZSOCLALTYSRETYLCOGLBSGLUUGLYCGEZCGOGOGLNGGMLPGULDGDGREGDEEGDENGOGLGDFIGHDCGBDCGTIMGTGPROGMANGOVGOVNIGPIAGPIAUGPIAWLOPESGBHFGPNCGRVYGTPSGECCFULLLGECGLDDGSBCGNBCGRBK

Symbol

9.100 15.990 14.654 14.240 14.538 15.610 15.332 15.610 15.710 15.000 21.620 14.870 14.340 10.850

4.080 1.940 6.100 4.000 9.220

22.940 24.040

0.049 0.000 0.508

12.110 4.710 0.020 0.035

18.390 3.150

30.870 8.710 0.685

19.065 23.570

9.910 10.050

0.456 58.450

0.000 0.000

10.550 27.150 11.670 25.400

3.750 4.200

54.650 15.200 10.050

Last Price

9.290 16.440 15.540 14.590 16.170 16.670 16.870 16.220 15.830 16.680 25.810 16.580 15.850 11.890 23.600

4.000 9.250 4.000

19.060 26.490 24.760

0.049 0.000 0.508

14.070 5.700 0.020 0.035

19.760 5.280

33.470 20.500

3.240 24.610 26.380 10.400 11.040

0.800 61.800

0.000 0.000

15.140 32.990 12.370 26.250 11.880

5.090 56.700 15.550 10.750

52WHigh

6.230 14.880 14.530 11.040 14.487 14.490 14.907 14.400 14.690 14.690 15.550 12.116 11.030

8.990 0.200 1.730 3.700 4.000 7.800 9.420 8.020 0.049 0.000 0.508 8.650 2.550 0.020 0.035

14.800 2.750

24.306 8.540 0.630

12.330 22.200

8.930 8.970 0.180

31.120 0.000 0.000 3.000

22.500 10.350 24.000

3.450 2.960

34.480 6.610 4.750

52WLow

---

11.42------

8.81 7.36 13.45 1.21

603.45 -20.16 6.64 .00

-48.20 45.28 79.67

.00-

.00 18.38 -11.96

.00 .00

10.58 -34.38 -5.51 -51.64 -78.25 20.13

- 3.12 1.01 13.90 45.69

--

233.86 18.04

- .82

-63.79 6.06 20.75 45.04 39.58

1 Year% Chg

61492272

828617

95716

59310

54717151

67750001067

5499256503513111

034495446146083889

0

01417226289

00

3629714929

8756461814187

953517790016494

672417304585

76356

1007226

1404539

860954208

78551868230684

Vol. Yr (000)

nananananananananananananananananananananananana

7.25nanananana

24.70nanananananana

19.35nananananana

2.17na

16.76na

23.93

P/E

3.0 1.0 0.0 0.8 0.5 0.3 0.2 0.3 1.3 0.1 0.2 8.2 8.1 4.7 0.0 0.0 0.0 0.0 0.0 0.9 9.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.9 0.0 0.0 0.0 0.0 9.1 6.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 1.6 0.0 0.0

Div.Yield



Green Meadow ProductsGreen Plains Inc.Green Plains Partners LPGreene County BancorpGreenestone Healthcare Corp.Greenflag Ventures Inc.Greenlight Capital Re Ltd.Greenpro Capital Corp.Greenville Federal FinancialGreenwind NrgGrey Cloak TechnologiesGridsum HoldingGriffin Industrial RealtyGrifols SAGroGenesis, Inc.Grote Molen Inc.Groupon, Inc.Growlife Inc.Grupo Aeroportuario del CentroGrupo Financiaro Galicia SAGsi TechnologyGSV CapitalGTx Inc.GTY Technology HoldingsGTY Technology HoldingsGTY Technology HoldingsGuaranty BancorpGuaranty Federal BancsharesGuidance SoftwareGuide Holdings, Inc.Guided Therapeutics IncGulf & Orient SteamshipGulf Island FabricationGulf Resources Inc.Gulfport Energy CorpGW Pharmaceuticals PLCGWG Holdings, Inc.Gyrodyne, LLCGyrotron Technology Inc.H&E Equipment ServicesHabit RestaurantsHackett GroupHailiang Education GroupHain Celestial Group (E)Hallador Energy CompanyHallmark Financial ServicesHalozyme TherapeuticsHamilton BancorpHancock HoldingHancock Holding

Company

GRMDGPREGPPGCBCGRSTGFGVFGLREGRNQGVFFGRWDGRCKGSUMGRIFGRFSGROGGROTGRPNPHOTOMABGGALGSITGSVCGTXIGTYHGTYHWGTYHUGBNKGFEDGUIDGHGDGTHPGLFOGIFIGUREGPORGWPHGWGHGYROGYTIEHEESHABTHCKTHLGHAINHNRGHALLHALOHBKHBHCLHBHC

Symbol

0.000 27.850 19.800 22.900

0.045 0.080

22.800 2.500 8.850 0.000 0.440

10.190 31.730 16.070

0.800 0.000 3.320 0.048

34.540 26.920

6.200 5.030 5.280

10.750 0.000

10.500 24.200 21.180

7.080 1.100 0.539 0.450

11.900 1.950

21.640 111.750

7.940 18.230

0.650 23.250 17.250 17.660

7.350 39.030

9.090 11.630

9.880 14.250 24.390 43.100

Last Price

0.000 29.850 21.749 25.200

0.045 0.080

24.100 2.500 9.200 0.000 1.100

18.290 33.320 17.400

0.800 0.000 5.940 0.085

53.580 33.080

6.340 9.720

11.191 13.000

0.000 10.550 24.950 21.950

7.795 1.100

1352.000 0.450

12.850 2.750

34.670 137.882

11.560 22.900

0.780 24.290 24.500 18.350 11.350 56.990 10.400 12.760 17.780 14.850 27.750 45.500

52WHigh

0.000 12.385 12.410 15.234

0.045 0.080

16.050 2.500 7.550 0.000 0.400 9.900

21.950 14.070

0.800 0.000 2.150 0.012

33.610 22.770

3.330 4.410 2.900 9.800 0.000

10.020 13.920 14.800

3.270 1.100 0.020 0.450 6.340 1.360

21.000 35.830

4.210 17.462

0.500 10.120 13.200 12.435

7.350 33.120

3.950 9.500 6.960

13.190 23.609 20.010

52WLow

- 21.62 21.85 43.35

.00 .00

21.86 .00

10.63-

-53.68-

21.94 -.80 .00

- 8.14

- -10.17

-.59 66.67 -46.32 -24.57

---

46.31 38.89 17.61

.00 -99.96

.00 13.77 7.14

-11.93 60.93 23.29 2.93

-16.67 33.01 -25.20 9.89

-25.00 -3.37 99.34 -.51

-42.99 -.07 -.37

71.24

1 Year% Chg

18520513302

139900

361400

78

50016060

865270841

0

28205457899013773762821102721733

373714

326316267

134718130

01889

01584426927

717094148739

12031160

24868288910934895

37744346733924

9931404116

9085265

184527

Vol. Yr (000)

nana

5.53 20.45

nananananananananananananananananananananana

22.83 16.81

nanananana

2.41nanananana

22.36 71.88 26.76

na 19.32 15.95 16.15

nanana

30.35

P/E

0.0 1.7 8.7 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.7 0.0 0.0 0.0 0.0 0.0 0.3 0.0 3.3 0.0 0.0 0.0 0.0 1.9 2.8 0.0 0.0 0.0 0.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 1.5 0.0 0.0 1.8 0.0 0.0 0.0 6.2 2.2

Div.Yield



Handy & Harman HoldingsHangover Joe's Holding (E)Hanmi Financial CorpHansen MedicalHanwha Q CELLS Co.HapyKidz.com Inc.HarborOne BancorpHardinge Inc.Harford Bank Aberdeen (MD)HarmonicHarmony Merger Corp.Harmony Merger Corp.Harmony Merger Corp.Harris & HarrisHarrison, Vickers & WatermanHarvard BioscienceHarvest Capital CreditHarvest Capital CreditHasbro Inc.HashingSpace CorporationHastings EntertainmentHawaiian HoldingsHawaiian Telcom HoldcoHawker Energy, Inc.Hawkins Inc.Hawthorn BancsharesHaynes InternationalHCi VioCareHD Supply HoldingsHealth Insurance InnovationsHealthcare Corporation of AmerHealthcare Corporation of AmerHealthcare Service Group Inc.HealthEquity, Inc.HealthStreamHealthtalk LiveHealthways Inc.Heartland BancCorpHeartland ExpressHeartland Financial USAHeat BiologicsHebron Technology Co., Ltd.Heidrick & Struggles IntlHelen Of TroyHelios & Matheson AnalyticsHemisphere Media GroupHemisphere Media GroupHempAmericana, Inc.Hennessy AdvisorsHennessy Capital Acquisition

Company

HNHHJOEHAFCHNSNHQCLSBIDHONEHDNGHFBKHLITHRMNWHRMNHRMNUTINYHVCWEHBIOHCAPHCAPLHASHSHSEHASTHAHCOMHWKRHWKNHWBKHAYNVICAHDSHIIQSWCBESWCLEHCSGHQYHSTMHLTKHWAYHLANHTLDHTLFHTBXHEBTHSIIHELEHMNYHMTVHMTVWHMPQHNNAHCACU

Symbol

25.550 0.000

34.900 3.990 8.160 0.170

19.340 11.080 28.500

5.000 0.350

10.120 10.492

1.380 0.002 3.050

13.750 25.450 77.790

0.006 2.990

57.000 24.780

0.082 53.950 17.700 42.990

4.400 42.510 17.850 10.150

6.840 39.170 40.520 25.050

0.000 22.750 55.100 20.360 48.000

0.855 4.950

24.150 84.450

3.300 11.200

0.340 0.170

31.750 10.804

Last Price

29.890 0.000

35.400 5.100

26.380 0.550

20.190 13.720 28.500

6.130 0.500

10.500 10.900

2.240 0.013 3.898

13.950 25.940 88.530

0.006 2.990

60.900 25.925

0.082 54.500 17.700 48.370

4.400 44.200 19.300 10.150

6.840 42.180 45.000 28.840

0.000 27.300 55.100 22.690 49.150

4.710 7.020

28.900 106.180

17.000 14.950

1.850 0.170

39.500 11.200

52WHigh

15.610 0.000

18.920 1.280 7.500 0.150

12.530 7.850

28.500 2.510 0.170 9.820 9.720 1.183 0.002 2.250 9.930

20.310 65.520

0.006 2.990

28.400 19.000

0.082 30.530 13.360 25.530

4.400 21.260

3.720 10.150

6.840 31.500 15.800 17.800

0.000 9.180

44.550 15.360 25.950

0.401 4.900

16.230 77.500

1.030 10.350

0.300 0.170

24.195 9.260

52WLow

24.57 .00

47.13 71.24 -62.81 -55.26

- 18.88

.00 22.85

.00 3.05 4.29

-37.27 -52.00 -12.10 17.22 1.19 15.48

.00 .00

61.34 -.32 .00

50.82 16.88 17.17

.00 41.56 166.42

.00 .00

12.33 61.63 13.86

- 76.77 22.44 19.62 53.06 -64.96

- -11.28 -10.40 137.41 -24.07 -77.33

.00 5.97 10.24

1 Year% Chg

22730

431932276511526

79517877

98740

15650818604291

5718703

16693325001

5837375

31388300

2382715892

09018

65821820

057296451208

00

9236210534927680

12350944

14610921067

34652458

24388615077166314064

66680

27101630

Vol. Yr (000)

41.89na

19.61na


18.26nana

11.24 309.75

na 27.81 13.72

107.48na

8.29 28.33

nana

42.58 94.23

131.84nanana

28.28 15.05

nana

28.08 22.70

na 28.00

nana

11.72na

P/E

0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.8 6.9 2.6 0.0 0.0 0.0 0.0 0.0 1.6 1.4 2.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.4 0.8 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 1.3 0.0

Div.Yield



Hennessy Capital AcquisitionHennessy Capital AcquisitionHenry Schein Inc.Heritage Commerce CorpHeritage FinancialHeritage Oaks BancorpHeritage-Crystal CleanHeron TherapeuticsHerzfeld Caribbean Basin (D)Heska Corp.Hibbett SportsHibernia BancorpHighland/iBoxx Senior Loan ETFHighlight NetworksHighpower International Inc.Highway Hldgs LtdHimax TechnologiesHingham Institution For SavingHispanica Intl Delights-Amer.Histogenics Corp. (D)HMN FinancialHMS HoldingsHollysys AutomationHologic Inc.Home BancorpHome BancSharesHome Fed Bncp of LouisianaHome Loan Financial CorpHome Treasure FindersHomeStreet, Inc.HomeTown BanksharesHomeTrust BancsharesHomie Recipes, Inc.Hongli Clean Energy Techn. (E)Hooker Furniture CorpHope BancorpHopfed Bancorp IncHorizon Bancorp (Ind)Horizon Pharma plcHorizon Technology FinanceHortonworks, Inc.Hospitality Property TrustHospitality Property TrustHostess BrandsHostess BrandsHot Mama's FoodsHotApp International Inc.Houghton Mifflin HarcourtHouston Wire & CableHovnanian Enterprises

Company

HCACWHCACHSICHTBKHFWAHEOPHCCIHRTXCUBAHSKAHIBBHIBESNLNHNETEHPJHIHOHIMXHIFSHISPHSGXHMNFHMSYHOLIHOLXHBCPHOMBHFBLHLFNHMTFHMSTHMTAHTBIHOMRCETCHOFTHOPEHFBCHBNCHZNPHRZNHDPHPTHPTRPTWNKWTWNKHOTFHTPNHMHCHWCCHOVNP

Symbol

0.850 10.080

151.710 14.430 25.750 12.330 15.700 13.100

6.720 71.600 37.300 21.270 18.750

0.050 2.350 3.250 6.040

196.780 2.630 1.670

17.500 18.160 18.320 40.120 38.610 27.770 26.860 28.850

0.085 31.600

9.250 25.900

0.300 2.510

37.950 21.890 13.460 28.000 16.180 10.530

8.310 31.740 25.220

1.750 13.000

0.320 0.000

10.850 6.500 7.498

Last Price

0.910 10.110

183.000 14.550 26.475 12.640 16.750 29.990

8.490 74.330 45.850 21.350 18.760

0.050 3.640 4.930

12.000 203.010

2.630 4.470

18.550 24.000 23.545 41.010 39.750 28.615 27.000 28.850

0.085 33.700

9.250 27.050

0.300 7.690

38.100 22.560 14.100 28.550 23.444 13.950 22.750 32.320 26.650

1.980 13.500

0.320 0.000

22.010 7.710 7.731

52WHigh

0.125 9.440

142.640 8.840

16.400 6.950 7.190

12.300 4.720

26.255 28.230 19.100 17.630

0.050 1.650 2.780 5.850

115.050 2.630 1.390

10.810 10.157 15.000 31.840 21.290 16.935 21.200 20.780

0.085 18.580

8.810 16.970

0.300 1.660

20.290 13.590 10.820 14.612 13.050

9.010 6.420

20.690 23.930

0.160 9.500 0.320 0.000 9.150 4.790 2.040

52WLow

347.37 4.57 -4.10 20.65 36.68 53.93 48.11 -50.94 1.53 85.11 23.35 -.37 3.88 .00

-21.67 -32.15 -26.34 64.26

.00 -52.29 51.52 47.16 -17.40 3.70 48.61 37.07 15.53 24.09

.00 45.56

- 27.90

.00 -44.21 50.36 27.12 12.17 50.21 -25.33 -10.23 -62.05 21.38 -2.44

337.50 30.00

.00-

-50.18 23.11 64.79

1 Year% Chg

1570112718

14500730332206141932612761

1741371394020352

10018221

506050

247032719

809116971

010162

75815553273758

7633133340

150530340

150

5187284

101380

295019646

1023151798

137291063238

18129230592245670

555456079

1010000

21768510935

3901

Vol. Yr (000)

nana

24.91 22.55 19.96 26.80

nanana

53.43 12.64

nanana

7.34 20.31 16.78 19.68

nana

12.68 44.29 15.27 34.00 16.79 23.53 14.44 30.37

na 11.92

nananana

23.28 19.90 33.65 21.54

nanana

40.18nanananananana

1.12

P/E

0.0 0.0 0.0 2.5 1.9 2.0 0.0 0.0 2.0 0.0 0.0 0.0 4.4 0.0 0.0

11.6 2.0 0.7 0.0 0.0 0.0 0.0 1.1 0.0 1.2 1.3 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 2.2 1.2 1.6 0.0

12.9 0.0 6.5 7.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0

Div.Yield



Howard Bancorp Inc. (MD)HPC AcquisitionsHSN Inc.HTG Molecular Diagnostics (D)Hub Group Inc.Hubilu Venture Corp.Hudson GlobalHudson TechnologiesHunter Maritime AcquisitionHuntington BancsharesHuntington BancsharesHuntington BancsharesHuntington BancsharesHurco CompaniesHuron Consulting GroupHutchison China MediTechHuttig Building ProductsHydrocarb EnergyHydrogenics Corp.I.D. SystemsIAC/InterActiveCorp.Iao Kun Group Holding Co. (D)IBERIABANK Corp.IBERIABANK Corp.IBERIABANK Corp.IBEX Advanced Mortgage Tech.iCAD, Inc.Icahn Enterprises LPICF InternationalIchor HoldingsICON plcIconix Brand GroupICU Medical Inc.ID Global Solutions Corp.Idaho Bancorp (ID)Idaho Independent BankIdeal PowerIdentiv, Inc.Idera Pharmaceuticals (D)Idexx LaboratoriesIDO Security (E)IES HoldingsIF BancorpIFAN Financial, Inc.Ignite Restaurant Group (D)Ignyta, Inc.IHO-Agro InternationalIHS Markit Ltd.II-VI IncorporatediKang Healthcare Group

Company

HBMDHPCQHSNIHTGMHUBGHBUVHSONHDSNHUNTUHBANPHBANHBANOHBANNHURCHURNHCMHBPHECQEHYGSIDSYIACIKGHIBKCPIBKCIBKCOIBXMEICADIEPICFIICHRICLRICONICUIIDGSEIDBQEIIBKIPWRINVEIDRAIDXXIDOIIESCIROQIFANEIRGRXDXIHGOINFOIIVIKANG

Symbol

15.100 1.120

34.300 2.240

43.750 0.000 1.360 8.010

10.150 1414.974

13.220 25.300 24.100 33.100 50.650 13.570

6.610 0.020 4.400 5.420

64.790 0.280

26.750 83.750 26.550

0.250 3.235

59.920 55.200 10.820 75.200

9.340 147.350

0.150 0.007 7.500 3.300 3.180 1.500

117.270 0.000

19.150 18.500

0.080 0.540 5.300 0.600

35.410 29.650 17.330

Last Price

15.250 1.170

55.865 4.680

46.150 0.000 2.970 8.500

10.910 1500.000

13.640 28.970 27.400 34.100 65.000 16.060

7.000 1.530

10.330 5.590

68.745 1.740

28.203 91.100 30.000

0.250 6.490

67.629 59.550 11.230 85.740 10.300

154.800 0.150 0.007 7.500 8.210 4.580 3.330

121.770 0.000

23.000 19.970

0.141 4.450

14.010 0.600

37.850 32.450 22.580

52WHigh

11.650 0.046

30.750 1.820

28.190 0.000 1.200 2.640 9.750

1330.000 7.830

24.810 22.670 23.250 41.200

9.800 3.010 0.004 3.900 3.750

38.820 0.161

23.301 42.200 25.280

0.250 2.820

42.500 31.260

9.760 62.310

4.670 85.560

0.090 0.007 7.500 2.970 1.390 1.190

63.480 0.000 9.790

17.249 0.039 0.190 4.150 0.600

26.011 16.090 13.720

52WLow

14.05 2308.60 -32.31 -48.62 32.78

- -53.42 169.70

- 3.66 19.53

--

24.62 -14.73

- 73.95 -98.48 -49.83 17.83 7.89

-74.30 3.08 52.08

- .00

-37.43 -2.25 55.23

- -3.22 36.75 30.65

- .00 .00

-58.75 59.80 -51.46 60.82

.00 72.99

.00 -42.10 -87.14 -60.45

- 17.37 59.75 -15.22

1 Year% Chg

876216

910723193368299

1413485951

6033158

347959825081

6003731

4152811083269431026413323

432017305830000

185988575

14170

97283216224304

374211227627284334710

10200

61948712

262717163922

022616

6285150

2072158513

139333582751

102252

Vol. Yr (000)

nana

13.29na

19.10nana

22.89nana

18.11nana

14.45 20.59

na 9.72

nananana

2.80 6.14 19.21

nananana

23.49na

44.50na

41.86nananananana

49.48na

3.40 11.86

nanananana

28.24na

P/E

0.0 0.0 4.1 0.0 0.0 0.0

13.9 0.0 0.0 6.1 2.5 6.1 6.1 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2 6.2 1.7 6.2 0.0 0.0

10.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ikonics CorporationILG, Inc.Illumina Inc.Image Sensing Systems (D)Immersion Corp.Immucell CorpImmune Design Corp.Immune Pharmaceuticals (D)Immunoclin CorporationImmunogen Inc.ImmunomedicsImpax LaboratoriesImperva Inc.Impinj, Inc.Imprimis PharmaceuticalsINC Research Holdings (D)Inception Mining Inc.Incyte CorporationIndependent Bank Corp.Independent Bank Corp. (MA)Independent Bank GroupIndevus Pharmaceuticals IncIndoor Harvest, Corp.Industrial Svcs Of AmericaiNeedMD HoldingsInfineraInfinity PharmaceuticalsInfinity Property and CasualtyInformation Services GroupInfoSonics Corp. (D)Ingles MarketInnerWorkingsInnocoll Holdings plcInnodata Inc.Innophos HoldingsInnospecInnovative Solutions & SupportInnoVision LabsInnoviva, Inc.Inogen, Inc.Inotek PharmaceuticalsInovalon Holdings, Inc.Inovio Pharmaceuticals, Inc.Inseego Corp.Insight EnterprisesInsignia SystemsInsmed, Inc.Inspired EntertainmentInspired EntertainmentInsteel Industries

Company

IKNXILGILMNISNSIMMRICCCIMDZIMNPIMCLEIMGNIMMUIPXLIMPVPIIMMYINCRIMIIINCYIBCPINDBIBTXIDEVINQDIDSANEMDEINFNINFIIPCCIIIIFONIMKTAINWKINNLINODIPHSIOSPISSCINVSINVAINGNITEKINOVINOINSGNSITISIGINSMINSEINSEWIIIN

Symbol

11.250 18.170

128.040 3.700

10.630 5.950 5.500 0.182 5.500 2.040 3.670

13.250 38.400 35.340

2.500 52.600

0.240 100.270

21.700 70.450 62.400

5.600 0.480 1.790 1.500 8.490 1.350

87.900 3.640 0.380

48.100 9.850 0.690 2.450

52.260 68.500

3.330 0.250

10.700 67.170

6.100 10.300

6.940 2.440

40.440 2.440

13.230 8.450 0.600

35.640

Last Price

13.950 18.810

196.470 6.390

12.070 8.290

22.180 0.850 5.500

14.100 5.440

44.740 67.020 41.910

7.210 57.110

0.380 111.200

22.245 71.950 65.650

5.600 0.480 3.350 2.150

19.160 8.160

90.500 4.320 2.000

52.400 10.080 12.940

2.880 57.420 73.400

3.990 1.850

14.150 69.355 11.887 20.050 11.690

3.800 41.810

2.960 19.300 10.500

0.700 42.813

52WHigh

10.040 10.610

119.370 2.100 5.900 4.760 4.500 0.155 5.500 1.510 1.610

12.275 31.110 16.360

1.650 34.190

0.080 55.000 13.421 39.580 25.500

5.600 0.480 0.870 0.400 7.230 0.840

73.265 2.859 0.345

31.770 6.060 0.590 1.903

22.060 41.610

2.350 0.200 7.560

28.814 5.810 8.600 4.500 0.840

18.260 1.950 9.020 7.500 0.140

18.720

52WLow

.54 16.40 -33.29 1.37 -8.83 -21.09 -72.61 -75.10

.00 -84.97 19.54 -69.01 -39.35

- -63.92 8.43 20.00 -7.54 42.48 51.44 95.00

.00 .00

36.70 275.00 -53.15 -82.80 6.90 .55

-75.95 9.12 31.33 -91.69 -14.04 80.33 26.13 20.65 -85.21 1.52 67.55 -46.16 -39.41 3.27 46.11 60.99 -14.98 -27.11 -13.07 140.00 70.36

1 Year% Chg

7663869553548943185674872

258326606

6130130

3912744027682348271977497107314407

1734681373

395428186052277418461

00

768823

626243207860115911801913065230145231021098

51174031739303

5507153

1932915295659107

1870323874688308040897

266599399

44513607

51800

Vol. Yr (000)

160.71 6.61 42.12 17.62

na 25.87

nanananananananana

27.25na

122.28 20.87 23.48

nanana

19.89na

47.17na

29.90 45.50

na 17.49

nanana

29.36 18.03 27.75

na 30.57 89.56

na 36.79

nana

17.89 244.00

nanana

17.91

P/E

0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 1.6 0.6 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 1.4 0.0 0.0 0.0 3.6 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.3

Div.Yield



Instride, Inc.InsuletInsys TherapeuticsInt'l Multi-Asset Div. IncomeIntec Pharma Ltd.Integra LifeSciencesIntegrated DeviceIntelInteliquent, Inc.Intellia Therapeutics, Inc.Intellicell BiosciencesIntelligent Highway SolutionsIntellinetics, Inc.Intellipharmaceutics Intl. (D)Intellisense SolutionsInter ParfumsInteractive Brokers GroupInteractive Multi-Media Auct.Intercept PharmaceuticalsInterCore EnergyInterDigitalInterface Inc.Intergroup CorpInterlink ElectronicsInterlink Plus Inc.Intermolecular, Inc.Internap Corp.International BancsharesInternational IsotopesInternet Gold-Golden LinesInternet Initiative JapanInterpace Diagnostics Group(D)Intersect ENT, Inc.Intersections Inc.IntersilInterups Inc. (E)Intevac Inc.INTL FCStone Inc.Intl. SpeedwayIntra-Cellular TherapiesIntriConIntuit Inc.Intuitive Surgical Inc.Inventergy Global (D)Inventure FoodsInvestar Holding Corp.Investors BancorpInvestors TitleInVivo Therapeutics HoldingsInvuity, Inc.

Company

ITDPEPODDINSYYDIVNTECIARTIDTIINTCIQNTNTLASVFCEIHSIINLXIPCIINLLIPARIBKRIMMAICPTICORIDCCTILEINTGLINKITRKIMIINAPIBOCINISIGLDIIJIIDXGXENTINTXISILITUPIVACINTLISCAITCIIININTUISRGINVTSNAKISTRISBCITICNVIVIVTY

Symbol

0.000 37.680

9.200 15.948

5.700 85.790 23.560 36.270 22.920 13.110

0.100 0.011 0.420 2.840 0.000

32.750 36.510

0.070 108.650

0.006 91.350 18.550 26.903

7.017 0.000 0.948 1.540

40.800 0.117

11.900 7.450 4.400

12.100 3.990

22.300 0.000 8.550

39.600 36.800 15.090

6.900 114.610 634.170

0.750 9.850

18.650 13.950

158.180 4.200 5.750

Last Price

0.000 45.595 29.750 17.945

6.360 88.860 27.610 38.360 23.670 30.400

0.100 0.011 0.420 3.350 0.000

36.400 44.470

0.070 177.930

0.006 98.000 19.970 32.350 13.100

0.000 2.920 6.820

42.250 0.139

18.000 11.130 19.800 23.000

4.226 22.760

0.000 8.700

44.707 39.950 57.550

8.020 118.655 727.250

3.670 10.150 19.700 14.385

174.100 10.360 14.250

52WHigh

0.000 23.940

8.700 13.861

3.030 54.750 16.220 27.680 14.560 11.865

0.100 0.011 0.420 1.410 0.000

20.368 29.500

0.070 89.760

0.006 41.010 13.700 20.090

6.750 0.000 0.784 0.800

21.050 0.050 9.150 6.700 0.700 7.650 1.700

10.674 0.000 3.990

24.270 29.710 10.800

4.120 88.170

502.010 0.392 4.910

13.630 10.670 76.350

3.500 4.500

52WLow

- -.34

-67.87 -3.99 6.34 26.57 -10.59 5.28 28.98

- .00 .00 .00

40.59-

37.49 -16.26

.00 -27.25

.00 86.28 -3.08 5.54

--

-59.14 -75.94 58.75 19.82 8.18

-24.75 -5.38 -46.22 39.02 74.76

- 81.53 18.35 9.13

-71.95 -8.97 18.77 16.11 -53.42 38.73 5.97 12.14 58.18 -41.67 -34.81

1 Year% Chg

142978200821

19284132

90371663430

57646869478653418

000

55357

24773152759

0141537

085324

146326227403

185361273544265414033

957757

3061878393

9056436390

96932373936372

1639832779

374949848757905830483

2277748755

10037296221429

Vol. Yr (000)

nana

27.88nana

51.99 20.31 16.56 21.83

nananananana

32.43 24.34

nanana

15.38 17.67

na 21.93

nanana

20.20na

34.00 15.85

nanana

58.68nana

13.47 22.44

nana

29.85 33.41

nana

17.76 24.05 18.10

nana

P/E

0.0 0.0 0.0 4.8 0.0 0.0 0.0 2.8 2.8 0.0 0.0 0.0 0.0 0.0 0.0 2.1 1.1 0.0 0.0 0.0 1.3 1.3 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 1.1 0.0 0.0 1.2 0.0 0.0 0.0 0.3 2.3 0.5 0.0 0.0

Div.Yield



Ionis PharmaceuticalsIonix Technology, Inc.iPass Inc.iPath 10-year BeariPath 10-year BulliPath 2-year BeariPath 2-year BulliPath 5-year BeariPath 5-year BulliPath Long Bond BeariPath Long Bond BulliPath US Treasury FlatteneriPath US Treasury SteepenerIPG PhotonicsiRadimed CorporationiRhythm TechnologiesIRIDEX Corp.Iridium CommunicationsIridium CommunicationsiRobotIronwood PharmaceuticalsIRSA Propiedades ComercialesiSectors Post-MPT Growth ETFiSh Core MSCI Total Intl.StockiSh. MSCI EAFE ESG OptimizediShares 0-5 IG Corp. BondiShares 1-3 Yr Intl Tr. E.T.F.iShares 20+ yr Tr. Bond E.T.F.iShares Asia 50 E.T.F.iShares Brazil Small-Cap ETFiShares Commodities Select ETFiShares Emr Mrk Infrast E.T.F.iShares Europe Dev Real EstateiShares Fallen Angels USD BondiShares Glb Clean Enrgy E.T.F.iShares Glb Infrastruct E.T.F.iShares Global Timber&ForestryiShares GNMA Bond ETFiShares iBoxx HYxOil/GasiShares India 50 ETFiShares Int'l Dev Real EstateiShares Intl Treasury E.T.F.iShares Mid-Cap Value E.T.F.iShares MSCI ACWI E.T.F.iShares MSCI ACWI ex US E.T.F.iShares MSCI Asia ex JapaniShares MSCI China E.T.F.iShares MSCI EAFE SmCap E.T.F.iShares MSCI EM ESG OptimizediShares MSCI Em Mkt Asia ETF

Company

IONSIINXIPASDTYSDTYLDTUSDTULDFVSDFVLDLBSDLBLFLATSTPPIPGPIRMDIRTCIRIXIRDMIRDMBIRBTIRWDIRCPPMPTIXUSESGDSLQDISHGTLTAIAEWZSCOMTEMIFIFEUFALNICLNIGFWOODGNMAHYXEINDYIFGLIGOVJKIACWIACWXAAXJMCHISCZESGEEEMA

Symbol

47.830 5.000 1.650

19.821 73.720 32.360 62.924 32.140 63.000 20.210 79.330 58.880 34.605 98.710 11.100 30.000 14.060

9.600 373.530

58.450 15.290 47.370 24.357 50.490 55.739 50.195 76.261

119.130 46.240 10.970 34.290 27.990 33.270 26.760

7.880 39.040 53.600 49.680 50.769 27.340 26.280 89.820

144.470 59.170 40.270 54.930 43.730 49.840 54.275 52.360

Last Price

62.680 5.100 1.890

21.980 85.200 33.610 67.980 32.961 74.460 21.923 83.110 65.460 36.000

102.900 28.500 31.690 16.640 11.150

381.500 60.860 16.890 54.450 25.220 53.150 57.040 52.090 84.372

143.620 51.020 13.210 34.855 32.110 39.410 27.160 10.000 42.458 55.265 51.334 52.140 31.090 30.990

102.170 149.630

60.770 42.260 61.630 49.950 52.850 58.900 58.557

52WHigh

19.593 0.167 0.805 9.950

73.720 25.320 61.740 22.495 62.600

9.620 74.350 57.700 29.920 73.550

8.950 22.160

7.500 6.140

253.800 28.020

7.350 30.700 22.794 43.020 52.900 49.630 75.731

116.800 36.300

5.790 23.770 23.585 31.425 24.790

7.650 32.545 38.890 49.300 49.525 23.240 24.970 87.300

103.328 49.040 34.465 46.140 35.270 43.360 52.750 43.750

52WLow

-22.77 2900.00

65.00 -2.22 -1.46 -2.44 .31 .72

-2.20 -6.52 6.70 -1.92 -.87

10.71 -60.40

- 51.35 14.15 21.28 65.11 31.92 38.96

- 2.04

- -.09

-2.12 -1.20 9.39 59.45 20.57 2.68

-11.49-

-19.92 8.64 12.20 -.86

- .55

-5.76 .17

21.57 6.00 1.67 2.85 -1.99 -.22

- 3.89

1 Year% Chg

58823610

336788915

663010

167133

210051

13655465

768862032914640

8813197371

36286844

347924570590

92400125

107041617

2266730108141087816566

12504083

2241088259313

45467399

27449455311730080

2500520150227725260805321961210270

1294849

Vol. Yr (000)

nanananananananananananana

21.27 14.23

nana

480.00na

34.59nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 4.1 2.5 2.6 0.4 1.8 0.0 2.6 2.3 3.6 0.5 3.2 4.1 6.5 3.9 3.0 1.6 1.6 6.3 0.5 7.7 1.0 2.1 2.2 2.8 1.8 1.7 2.8 1.1 1.7

Div.Yield



iShares MSCI Europe FinancialiShares MSCI Europe Small-CapiShares MSCI Global Impact ETFiShares MSCI NZ Capped E.T.F.iShares MSCI Qatar Capped ETFiShares MSCI UAE Capped ETFiShares MSCI USA ESG OptimizediShares NASDAQ BioTech E.T.F.iShares PHLX Semicond. E.T.F.Isle Of Capri CasinosIsrael Growth PartnersIsrael Growth PartnersIsramcoIteris Inc.Itron Inc.Ituran Location & ControlITUS Corp.Iveda SolutionsIvy Energy NextSharesIvy Focused Growth NextSharesIvy Focused Value NextSharesIxiaIXYS Corp.IZEA Inc.J&J Snack FoodsJ.B. Hunt Transportj2 GlobalJA Solar HoldingsJack Henry & AssociatesJack In The BoxJacksonville Bancorp Inc (IL)Jaguar Animal Health (D)Jakks PacificJambaJames River Group HoldingsJanus SG Global Quality IncomeJanus Small Cap Growth AlphaJanus Small/Mid Cap Gr. AlphaJarex Solutions Corp.Jason Industries, Inc.Jason Industries, Inc.Jazz PharmaceuticalsJD.com, Inc.Jefferson Bancshares IncJensyn AcquistionJensyn AcquistionJensyn AcquistionJensyn AcquistionJetBlue AirwaysJetPay Corp.

Company

EUFNIEUSMPCTENZLQATUAEESGUIBBSOXXISLEIGPAZIGPAUISRLITIITRIITRNITUSIVDAIVENCIVFGCIVFVCXXIAIXYSIZEAJJSFJBHTJCOMJASOJKHYJACKJXSBJAGXJAKKJMBAJRVRSGQIJSMLJSMDJRSCJASNJASNWJAZZJDJFBIJSYNWJSYNRJSYNJSYNUJBLUJTPY

Symbol

18.960 43.820 47.719 39.730 19.060 16.540 49.126

265.380 122.720

24.690 0.010 0.010

124.300 3.640

62.850 26.500

5.400 0.575 0.010 0.010 0.010

16.100 11.900

4.510 133.430

97.070 81.800

4.760 88.780

111.640 30.000

0.716 5.150

10.300 41.550 25.600 30.510 31.300

0.150 1.800 0.060

109.030 25.440

8.020 0.115 0.235

10.170 10.490 22.420

2.250

Last Price

20.830 47.360 50.800 49.930 21.110 18.000 49.670

343.870 127.910

24.790 0.010 0.010

124.300 4.040

66.100 27.270

6.820 0.575 0.010 0.010 0.010

17.000 13.000

8.150 135.040 102.380

84.150 9.900

91.060 113.300

30.000 4.600 9.750

13.880 42.167 25.729 31.850 32.240

0.150 4.230 0.350

160.000 32.945

8.020 1.000 0.252

12.000 10.581 23.670

3.250

52WHigh

14.310 38.458 45.350 33.850 15.880 12.900 48.260

240.030 74.800 10.620

0.010 0.010

70.500 1.890

29.021 16.320

1.880 0.575 0.010 0.010 0.010 8.500 9.585 4.114

97.730 63.580 55.430

4.690 73.190 61.780 23.195

0.610 4.625 9.250

25.860 25.600 25.070 25.020

0.150 1.410 0.038

95.800 19.510

8.020 0.040 0.080 9.750 9.910

14.760 1.890

52WLow

-6.69 -3.22

- 6.00 -1.14 4.62

- -21.56 36.60 77.24

.00 .00

39.18 69.30 73.71 39.99 79.40

.00---

29.53 -5.78

- 14.37 32.32 -.63

-50.93 13.73 45.54 14.16 -68.18 -35.30 -23.65 23.88

----

-52.38 -11.00 -22.43 -21.15

.00----

-1.02 -17.28

1 Year% Chg

1412633297

64417790

26733049

548984512620278685

00

3041265664527

67763206

0251251251

10472623251

218118286

23191312730013536799980

193313147

47308632572435725946

1341572

010819

7428177793

31418190

10431239

8941755

16205851821

Vol. Yr (000)

nanananananananana

15.43nananana

81.62 23.45

nanananana

134.17 24.29

na 32.78 25.48 27.36

na 27.07 30.34 17.34

na 46.82

na 19.69

nananananana

18.70na

28.64nananana

9.38na

P/E

4.1 2.5 1.4 4.7 3.6 2.0 0.0 0.2 1.1 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0

403.0*****

0.0 1.3 0.0 1.3 0.9 1.7 0.0 1.3 1.4 1.3 0.0 0.0 0.0 2.9 0.5 0.7 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Jewett-Cameron Trading Co.Jishanye Inc.Jive SoftwareJM Global HoldingJM Global HoldingJM Global HoldingJobLocationMap Inc.John B. Sanfilipop & SonJohnson OutdoorsJolley MarketingJoymain Int'l Development Grp.JRSIS Health Care Corp.Juniata Valley FinancialJuniper PharmaceuticalsJuno Therapeutics, Inc.K2M Group HoldingsKaiser AluminumKalVista PharmaceuticalsKamada Ltd.Kandi Technolgies GroupKange Corp.Karnet Cap Corp.Karyopharm TherapeuticsKBS Fashion Group (D)KCAP Financial, Inc.Kearny FinancialKelly ServicesKelly ServicesKemPharm, Inc.Kentucky First Federal BancorpKeryx BiopharmaceuticalsKetdarina Corp.Kewaunee Scientific CorpKey Link Assets Corp.Key TechnologyKey TronicKforce Inc.Kimball ElectronicsKimball InternationalKinder HoldingKindred BiosciencesKingold Jewelry Inc.Kingstone CompaniesKingsway Financial ServicesKingtone Wirelessinfo SolutionKinsale Capital GroupKirkland's Inc.Kitara Media Corp.Kite PharmaKitov Pharamceuticals Holdings

Company

JCTCFJSHYEJIVEWYIGWYIGUWYIGWJBCTJBSSJOUTJLLMJIDGJRSSJUVFJNPJUNOKTWOKALUKALVKMDAKNDIKGNREKRTTKPTIKBSFKCAPKRNYKELYAKELYBKMPHKFFBKERXKTDREKEQUKYLKKTECKTCCKFRCKEKBALKDRHKINKGJIKINSKFSYFKONEKNSLKIRKKITMKITEKTOV

Symbol

12.900 0.800 4.350 9.850

10.150 0.330 0.000

70.390 39.690

0.000 6.450 0.000

18.250 5.600

18.850 20.040 77.690

7.070 5.450 4.900 0.000 0.100 9.400 0.280 3.980

15.550 22.920 22.440

2.950 8.986 5.860 0.000

24.450 0.000

11.560 7.820

23.100 18.200 17.560

0.021 4.250 1.290

13.750 2.100 4.230

34.010 15.510

0.870 44.840

3.110

Last Price

14.950 0.800 4.590

10.000 10.150

0.330 0.000

72.840 45.350

0.000 6.450 0.000

19.100 10.350 49.720 21.100 96.060 53.760

6.290 11.600

0.000 0.100

14.130 2.800 4.890

16.100 23.610 27.800 19.990

9.700 7.800 0.000

27.600 0.000

13.740 8.970

25.540 19.000 18.000

0.900 5.650 2.840

14.150 2.100

13.850 34.910 18.190

0.870 64.300

6.950

52WHigh

8.760 0.800 2.840 9.420 9.500 0.120 0.000

40.750 18.330

0.000 6.450 0.000

17.100 4.300

17.520 10.100 69.405

6.090 3.260 3.400 0.000 0.100 4.830 0.144 2.620

11.310 14.630 12.240

2.900 8.000 2.800 0.000

15.815 0.000 6.250 6.094

14.865 9.150 9.445 0.000 2.900 0.486 7.210 1.450 1.150

18.000 11.180

0.870 38.410

2.200

52WLow

28.35 .00

6.62 3.68 5.95

175.00-

30.28 81.32

- .00

- 3.40

-45.63 -57.13 1.52 -7.14 -86.05 31.45 -55.05

--

-29.06 -90.00 -2.21 22.73 41.92 36.83 -85.15 -3.79 16.04

- 37.44

- 11.48 2.89 -8.62 65.61 79.73

- 25.00 77.93 52.78 40.00 25.15

- 6.97 .00

-27.23 -1.27

1 Year% Chg

10310

51663182188236

324258419

0

1687342

443056822604176812828

263199184

0741961883634814

14346830774

6229050

593405329

1350

22827671

446171952828925

3811397256823

493147

455731765034019

025713646309

Vol. Yr (000)

7.82nananananana

24.36 29.18

nanana

22.26nanana

17.07na

545.00 81.67

nananana

7.51 77.75 6.59 6.45

na 56.16

nana

13.29nana

11.01 17.37 18.57 25.09

nana

1.50 12.39

nanana

20.41nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.1 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0

12.1 0.5 1.3 1.2 0.0 4.4 0.0 0.0 2.4 0.0 0.0 0.0 2.1 0.0 1.4 0.0 0.0 0.0 1.9 0.0 0.0 0.6 0.0 0.0 0.0 0.0

Div.Yield



Kitov Pharamceuticals HoldingsKLA-TencorKLR Energy Acquisition Corp.KLR Energy Acquisition Corp.KLR Energy Acquisition Corp.KLX Inc.Knight Knox Development Corp.Knowledge Machine Intl.Kona GrillKongZhongKopin Corp. (E)Kore ResourcesKornit Digital Ltd.Koss Corp.KraneShares CSI China InternetKratos Defense & SecurityKS Bancorp Inc. (NC)KTL Bamboo InternationalKulicke & Soffa IndustriesKura Oncology, Inc.KVH IndustriesLa Jolla Pharmaceutical (D)Lake Shore BancorpLake Sunapee Bank GroupLakeland BancorpLakeland FinancialLakeland IndustriesLam ResearchLamar Advertising Corp.Lancaster ColonyLandcadia HoldingsLandcadia HoldingsLandcadia HoldingsLandec Corp.Landmark BancorpLandmark InfrastructureLandmark InfrastructureLandmark InfrastructureLands End Inc.Landstar SystemLantheus Holdings, Inc.Lantronix, Inc.Lattice SemiconductorLawson ProductsLayne Christensen Co.LCNBLeading BrandsLegacy Education AllianceLegacy Reserves LPLegacy Reserves LP

Company

KTOVWKLACKLREUKLREWKLREKLXIKNKXKNMXKONAKZKOPNKORXKRNTKOSSKWEBKTOSKSBIKTLCKLICKURAKVHILJPCLSBKLSBGLBAILKFNLAKELRCXLAMRLANCLCAHULCAHWLCALNDCLARKLMRKPLMRKOLMRKLELSTRLNTHLTRXLSCCLAWSLAYNLCNBLBIXLEAILGCYPLGCYO

Symbol

1.340 78.680 12.490

1.400 10.380 45.110

0.000 0.156

12.550 6.940 2.840 0.180

12.650 2.280

34.730 7.400

18.500 0.000

15.950 5.900

11.800 17.530 16.267 23.590 19.500 47.360 10.400

105.730 67.240

141.390 10.386

0.700 9.780

13.800 28.030 24.852 24.300 15.250 15.150 85.300

8.600 1.700 7.360

23.800 10.870 23.250

1.530 1.150 7.880 7.940

Last Price

3.000 83.230 12.550

1.748 10.500 47.240

0.000 0.156

17.270 7.600 3.000 0.180

14.700 3.690

42.912 8.218

19.910 0.000

16.880 8.900

12.750 28.970 16.590 24.790 20.050 53.700 13.998

110.350 69.350

143.670 12.280

0.750 9.850

15.500 28.730 26.412 25.890 18.440 27.600 90.800 10.850

2.140 7.990

25.800 11.420 25.000

3.344 1.150 8.660 8.640

52WHigh

0.481 62.330

9.960 0.140 9.900

25.330 0.000 0.156 9.750 4.700 1.570 0.180 8.100 1.510

29.260 2.800

11.750 0.000 9.630 2.500 7.310

12.680 12.970 13.250

9.720 33.980

8.001 63.100 49.730 95.780

9.950 0.500 9.650 9.480

22.667 24.010 22.530 11.520 14.030 53.030

1.760 0.800 4.025

15.230 4.300

15.510 1.310 1.150 1.275 1.250

52WLow

162.73 13.45

---

46.51-

.00 -20.87 -7.47 4.41 .00

17.13 14.17 -9.62 80.49 48.00

- 36.68 -29.76 25.27 -35.07 21.40 68.14 65.39 1.59

-12.90 33.13 12.10 22.46

---

16.65 12.03

--

4.17 -35.37 45.44 154.44 50.44 13.76 1.93

106.65 42.11 -44.96

.00 23.13 27.65

1 Year% Chg

24536399337

184273251220

105396

0300253724368563

011144

310338192

14853063

92217277591184738552

4524703

265741631510549

64354016157834591

5549199458

22261702768917

1102648381

10247170897

8738505629

456236589

465315694

04294

16200

Vol. Yr (000)

na 15.77

nanananananana

17.35nanana

10.86nana

25.00na

23.81na

56.19na

22.59 21.25 21.43 23.22 52.00 18.98 22.19 30.34

nananana

11.44nana

50.83na

26.66 9.05

nananana

19.70nananana

P/E

0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.7 2.4 2.0 1.6 0.0 1.7 4.5 1.6 0.0 0.0 0.0 0.0 2.7 8.0 0.0 8.7 0.0 0.4 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0

Div.Yield



Legacy Reserves LPLegacy Ventures InternationalLegacyTexas Financial GroupLegg Mason Dev ExUS Div CoreLegg Mason Emerg Mrk Div CoreLegg Mason Global Infrastr.Legg Mason Low Vola Hi DivLegg Mason US Div CoreLeMaitre VascularLendingTree, Inc.Lexicon PharmaceuticalsLF George HoldingsLGI HomesLHC GroupLianluo SmartLiberty Bancorp Inc.Liberty Braves GroupLiberty Braves GroupLiberty Broadband CorporationLiberty Broadband CorporationLiberty Expedia HoldingsLiberty Expedia HoldingsLiberty GlobalLiberty GlobalLiberty GlobalLiberty InteractiveLiberty InteractiveLiberty InteractiveLiberty InteractiveLiberty LiLAC GroupLiberty LiLAC GroupLiberty Media Corp.Liberty Media Corp.Liberty SiriusXM GroupLiberty SiriusXM GroupLiberty SiriusXM GroupLiberty Star Uranium & MetalsLiberty TaxLiberty TripAdvisor HoldingsLiberty TripAdvisor HoldingsLife Clips, Inc.LifePoint Health, Inc.Lifetime BrandsLifevantage Corp.Lifeway FoodsLigand PharmaceuticalsLightbridge Corp.LightPath TechnologiesLightTouch Vein & LaserLILM Inc.

Company

LGCYLGYVLTXBDDBIEDBIINFRLVHDUDBILMATTREELXRXLFGHLGIHLHCGLLITLBCPBATRKBATRALBRDALBRDKLEXEBLEXEALBTYALBTYKLBTYBQVCBQVCALVNTBLVNTALILALILAKLMCKLMCALSXMBLSXMKLSXMALBSRTAXLTRPBLTRPALCLPLPNTLCUTLFVNLWAYLGNDLTBRLPTHLTVLLILM

Symbol

2.120 0.051

43.060 24.220 25.860 25.250 28.560 27.050 25.340

101.350 13.830

0.000 28.730 45.700

1.500 7.430

20.590 20.490 72.460 74.070 41.000 39.670 30.590 29.700 31.450 20.250 19.980 36.934 36.870 21.960 21.170 31.330 31.350 34.940 33.920 34.520

0.003 13.400 17.500 15.050

0.675 56.800 17.750

8.150 11.510

101.610 1.140 1.540 0.981 0.750

Last Price

3.890 1.770

44.200 26.460 29.490 25.330 29.130 28.080 25.870

112.000 19.620

0.000 40.470 47.890

2.880 7.430

24.883 33.210 73.900 75.670 41.000 45.430 37.400 35.567 44.390 30.620 27.580 42.243 41.740 42.630 44.950 33.150 33.280 38.760 36.360 36.880

0.004 24.040 30.860 31.020

0.760 75.940 19.350 15.970 18.480

139.790 5.250 3.790 0.981 0.750

52WHigh

0.610 0.050

16.790 22.000 22.000

0.000 23.230 22.460 12.030 52.110

7.650 0.000

18.740 32.040

0.790 7.430

12.451 13.127 42.030 41.300 41.000 39.050 26.160 25.860 27.313 17.775 17.880 33.143 29.238 19.100 19.330 17.470 17.720 28.600 28.040 28.000

0.001 9.950

16.650 14.825

0.150 50.600 11.290

6.430 8.681

82.060 1.038 1.210 0.981 0.750

52WLow

21.14 -96.67 72.10 -3.08 3.77

- 14.93 8.29 46.90 13.52 3.91

- 18.08

.91 -33.68

.00--

40.29 42.83

--

-17.22 -16.05 -11.22 -25.44 -26.87 -12.57 -9.57 -46.92 -50.77

------

-43.77 -43.29 -50.40 312.50 -22.62 33.86 -14.39 3.69 -6.28 -77.20 -45.58

.00 .00

1 Year% Chg

1873171386477731

228299

7510114

31391137888184994

1077503195311731

0640262648236428

1539990

16493812367

1078665175135

74810334

26169989565

18072910083787732

21513370992673

23931414472

13817241810929

1177628370

248535846

1013201571354927

00

Vol. Yr (000)

nana

22.31nananananana

22.67nana

8.71 23.08

na 5.59

nana

12.43 12.70

nanananana

16.60 16.38 24.96 24.91

nanana

26.34na

28.50 29.01

na 10.23

nanana

18.62 20.64 18.11 60.58

211.69na

38.50nana

P/E

0.0 0.0 1.4 3.1 2.0 0.0 2.5 2.0 0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Limbach HoldingsLimelight NetworksLimoneira CoLincoln Educational ServicesLincoln Electric HoldingLincoln Park BancorpLindblad Expeditions HoldingsLindblad Expeditions HoldingsLine Up Advertisement Inc.Linear Technology Corp.Lion Biotechnologies, Inc.Lion Consulting GroupLionbridge Technologies IncLipocine Inc.Liquidity ServicesLiquidmetal TechnologiesLitera GroupLittelfuse Inc.LivaNova PLCLive Fit Corp.Live Oak BancsharesLive VenturesLivePersonLiving 3D HoldingsLKQ CorporationLM Funding AmericaLM Funding AmericaLMI Aerospace Inc.Locan Inc.Logitech InternationalLogMeinLollipop Corp.Lombard Medical (D)Loncar Cancer ImmunotherapyLone Star Gold, Inc.Lonestar Resources USLongbau Group, Inc.LookSmart Group Inc.Loral Space & CommunicationsLotus Bio-Tech. DevelopmentLove International GroupLoxo Oncology, Inc.LPL Financial HoldingsLRAD CorporationLSI Industries (E)Luboa Group, Inc.Luckycom, Inc.lululemon athleticaLumentum HoldingsLuminex Corp

Company

LMBLLNWLMNRLINCLECOLPBCLINDLINDWLUADLLTCLBIOLIOCLIOXLPCNLQDTLQMTLRGPLFUSLIVNLVFZELOBLIVELPSNLTDHLKQLMFAWLMFALMIALOCNELOGILOGMLOLIEVARCNCRLSTGELONELNGBLKSTLORLLBTDLOVVLOXOLPLALRADLYTSLBAOLKYMLULULITELMNX

Symbol

14.100 2.520

21.510 1.920

76.670 12.250

9.450 2.200 0.000

62.350 6.950 0.000 5.800 3.680 9.750 0.169 0.000

151.770 44.970

0.000 18.500 24.020

7.550 0.100

30.650 0.220 4.070 8.620 0.025

24.770 96.550

1.050 0.600

21.243 0.014 8.540 5.000 0.170

41.050 0.290 0.600

32.115 35.210

1.710 9.740 0.000 1.950

64.990 38.650 20.230

Last Price

16.050 2.900

21.780 3.200

80.570 12.250 11.400

3.200 0.000

64.420 9.580 0.000 5.960

13.380 11.490

0.169 0.000

156.535 63.210

0.000 20.200 32.980

8.850 0.100

36.350 1.980 9.890

10.220 0.025

25.870 110.100

1.050 1.940

29.160 0.014

16.000 5.000 0.850

42.200 0.300 1.650

36.710 43.890

2.177 13.450

0.000 1.950

81.810 45.250 23.750

52WHigh

12.650 0.900

11.300 1.300

45.540 7.410 7.750 1.500 0.000

37.330 4.240 0.000 3.900 2.510 4.420 0.169 0.000

90.610 40.835

0.000 12.095

6.000 3.740 0.100

23.950 0.170 4.020 7.010 0.025

13.250 35.000

1.050 0.550

18.234 0.014 5.740 5.000 0.040

29.550 0.190 0.550

16.360 15.383

1.450 8.120 0.000 0.800

51.340 18.100 17.290

52WLow

- 72.60 43.98 -3.52 47.75 65.32 -14.94 -27.87

- 46.81 -9.97

- 18.13 -71.54 50.00

.00-

41.83 -24.25

- 30.28 174.20 11.85

.00 3.44

-77.98 -54.22 -14.40

.00 64.37 43.89

.00 -55.56 -25.62

.00-

.00-

.84 52.63

- 12.88 -17.44 -14.07 -20.10

- 50.00 23.86 75.52 -5.42

1 Year% Chg

36663972

910614234

12685173

228047027

62202287463

651838486642951

0

37112103838

184601182272543

0554098

30013056944

013759579363

015649

27800

54190

31917266

1518

32426269811

914330437

559309320386556736

Vol. Yr (000)

nana

37.09na

27.38nana

10.00na

30.56nana

32.22nananana

34.26nana

46.25 6.79

nana

20.16nananana

24.52 344.82

nanananananana

25.03nanana

17.78na

37.46nana

34.57na

22.73

P/E

0.0 0.0 1.1 0.0 1.8 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 2.3 2.1 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lumos NetworksLuna InnovationsLuxurious Travel Corp.Lvyuan Green Building Mat TechLZG International Inc.M I Acquisitions, Inc.M I Acquisitions, Inc.M I Acquisitions, Inc.M III Acquisition Corp.M III Acquisition Corp.M III Acquisition Corp.M&A Holding Corp.MabVax Therapeutics HoldingsMacatawa Bank CorpMackinac FinancialMACOM Technology SolutionsMacrocure Ltd.MacroGenics, Inc.Madison VenturesMadrigal PharmaceuticalsMagal Security SystemsMagellan GoldMagellan Health, Inc.Magellan PetroleumMagic Software Entprs IncMagicstem Group Corp.MagneGas Corp. (D)Magyar BancorpMaiden HoldingsMainSource Financial GroupMajesco Entertainment Co.MakeMyTrip Ltd.MakingORG, Inc.Malaysia Pro-Guard.Secur. MgmtMalibu BoatsMalvern BancorpMAM Software GroupMammoth Energy ServicesManhattan AssociatesManhattan Bridge CapitalManitex International (D)Mannatech, IncorporatedMannKind Corp. (D)ManTech InternationalMarathon Patent GroupMarchex Inc.Marine Pete TrMarinus PharmaceuticalsMarketAxess HoldingsMarlin Business Services

Company

LMOSLUNALXRTLVYNLZGIMACQUMACQMACQWMIIIMIIIUMIIIWMHDGMBVXMCBCMFNCMTSIMCURMGNXMAVTMDGLMAGSMAGEMGLNMPETMGICMGGIMNGAMGYRMHLDMSFGCOOLMMYTCQCQMPGSMBUUMLVFMAMSTUSKMANHLOANMNTXMTEXMNKDMANTMARAMCHXMARPSMRNSMKTXMRLN

Symbol

15.620 1.470 0.000 0.000 0.000

10.160 10.000

0.248 9.750 9.870 0.240 4.100 3.380

10.410 13.470 46.280

1.383 20.440

2.200 14.900

5.070 0.050

75.250 11.250

6.668 2.050 0.454

12.000 17.450 34.400

3.240 22.200

4.180 0.240

19.080 21.150

6.460 15.200 53.030

7.600 6.860

20.300 0.637

42.250 1.720 2.650 4.390 1.010

146.920 20.900

Last Price

16.070 1.690 0.000 0.000 0.000

10.211 10.040

0.291 9.750

10.000 0.270 4.400 6.050

10.670 14.070 53.800

3.200 33.300

2.250 18.239

6.250 0.050

77.350 11.950

7.890 2.050 1.690

12.110 18.100 34.750 13.679 31.900

4.180 0.240

20.100 21.250

7.228 19.050 70.060

7.600 7.680

24.490 2.240

45.520 3.440 4.680 6.000 8.000

178.210 22.920

52WHigh

10.180 0.740 0.000 0.000 0.000 9.970 9.800 0.170 9.430 9.630 0.180 0.020 3.100 5.020 9.900

29.560 0.750

14.840 1.700 5.250 3.930 0.050

49.500 0.200 5.260 2.050 0.401 9.510

11.140 19.460

2.610 13.690

4.180 0.240

11.380 15.001

5.100 11.910 44.140

3.800 4.250

15.992 0.410

25.760 1.290 2.460 2.910 0.821

98.000 13.460

52WLow

39.46 36.11

-----------

72.07 17.23 13.18 8.93

-34.00 29.41 20.94 19.43

.00 22.04

1948.06 20.59

.00 -71.80 19.88 17.04 50.35 -48.08 29.37

.00 .00

16.55 20.44 -7.05

- -19.86 73.12 15.29 7.69

-56.09 39.72 7.50

-31.88 6.55

-86.78 31.66 30.14

1 Year% Chg

2742123007

99276

480922

100121782

409698

156762157

1461006949869105

4276828475

05523947163

72910

129690151

126660113491948875464

00

2698431921136

177161851391019016224

14701350114

355011601829350

87513529170137

5792

Vol. Yr (000)

156.20 5.65

nanananananananananana

22.63 18.97

nanananananana

25.60na

15.51nana

63.16 11.33 21.64

nananana

18.71 11.37 19.58

na 31.75 20.00

na 26.36

na 28.36

nananana

45.91 16.85

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 0.0 3.4 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 0.0 2.4 0.0 2.0 0.0 0.0 6.6 0.0 0.7 2.6

Div.Yield



Marriott InternationalMarrone Bio InnovationsMarten TransportMartin Midstream PartnersMarvell Technology GroupMasimo Corp.Massive InteractiveMatch Group, Inc.Materialise NvMatrix ServiceMattelMattersight CorporationMatthews InternationalMax Sound Corp.Maxim Integrated ProductsMaxima GroupMaxPoint Interactive, Inc.Maxwell Resources, Inc.Maxwell TechnologiesMays J W IncMazor Robotics Ltd.Mazzal Hldg Corp.MB BANCORP INC.MB FinancialMB FinancialMBT FinancialMCBC Holdings, Inc.McGrath RentMDC PartnersMDU Resources GroupMed-Cannabis Pharma Inc.Med. Transcription Billing (D)Med. Transcription Billing (D)Medallion FinancialMedallion FinancialMedicines CompanyMedicinovaMedico Intl Inc.Medidata SolutionsMedigus Ltd.Medite Cancer DiagnosticsMediWound Ltd.Medizone Intl IncMedovex Corp. (D)Medovex Corp. (D)Medpace HoldingsMedytox SolutionsMeetinghouse Bancorp Inc.MeetMe, Inc.Mega Media Group

Company

MARMBIIMRTNMMLPMRVLMASIHUGEMTCHMTLSMTRXMATMATRMATWMAXDMXIMMXMGMXPTMAXEEMXWLMAYSMZORMZZLMBCQMBFIMBFIPMBTFMCFTMGRCMDCAMDURPMCPIEMTBCMTBCPMFINLMFINMDCOMNOVMDDTEMDSOMDGSMDITMDWDMZEIMDVXWMDVXMEDPMMMSMTGBMEETMMDAQ

Symbol

82.680 2.140

23.300 18.350 13.870 67.400

0.042 17.100

7.680 22.700 27.550

3.700 76.850

0.006 38.570

0.400 6.000 0.020 5.120

42.500 21.920

0.570 13.500 47.230 26.908 11.350 14.580 39.190

6.550 101.800

0.067 0.725

25.480 18.469

3.020 33.940

6.030 0.000

49.670 0.565 1.690 4.579 0.050 0.085 1.330

36.070 3.000

17.500 4.930 0.001

Last Price

86.150 2.790

27.050 25.380 14.995 68.880

0.042 19.740

8.590 23.200 34.760

6.700 77.100

0.017 42.370

0.400 11.940

0.020 7.790

57.870 26.550

0.570 13.750 48.060 27.970 12.250 14.710 39.860 23.900

103.250 0.190 1.330

********** 28.400 10.000 41.790 10.160

0.000 57.850

3.250 1.690 9.290 0.098 1.100 2.480

38.940 3.000

19.000 8.110 0.001

52WHigh

56.430 0.601

15.490 13.270

7.400 33.030

0.042 8.410 5.220

14.070 23.850

3.000 45.000

0.005 30.280

0.400 4.640 0.020 4.200

42.500 8.310 0.570

12.000 27.980 26.020

6.430 7.977

21.459 2.750

90.000 0.040 0.678

23.460 13.200

2.870 27.500

3.480 0.000

30.220 0.523 1.690 4.250 0.036 0.022 0.850

26.511 3.000

15.250 2.570 0.001

52WLow

23.33 94.55 31.64 -15.44 57.26 62.37

.00 26.20 8.78 10.52 1.40

-43.60 43.78 -56.82 1.50 .00

-12.28 .00

-28.29 -26.02 115.75

.00 .15

45.91 .29

66.18 46.63 55.58 -69.84 8.01

-52.84 -39.58 2.53

- -57.10 -9.11 69.86

- .77

-78.91 .00

-46.38 -41.18 41.43 20.91

- .00

12.90 37.71

.00

1 Year% Chg

976029222093187447612

133017192022

0287682

752054848

1033047203672933492673

5541240

36640

49559183

295030

516118732

894144613328227735

19309221

16796601

2611097

4387426931538673

10996333389

06379

14630743

1924026870

035

4825300

Vol. Yr (000)

28.71na

22.40 76.46 69.35 30.64

na 30.54

na 21.42 26.24

na 37.67

na 24.88

nananana

54.49nanana

21.67 12.34 17.20 14.58 23.33

na 391.54

nananana

6.57nanana

107.98nanananananana

33.33 87.50 5.67

na

P/E

1.4 0.0 0.4

11.2 1.7 0.0 0.0 0.0 0.0 0.0 5.5 0.0 0.9 0.0 3.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 7.5 1.4 0.0 2.6

13.0 0.0 0.0 0.0

10.8 12.0 6.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



MEI PharmaMelco Crown EntertainmentMellanox TechnologiesMelrose Bancorp, Inc.Memorial Prod. Partners (D)Mentor GraphicsMER TelemanagementMercadoLibreMercantile Bank CorpMercer InternationalMerchants Bancorp (OR)Merchants Bancshares (VT)Mercury Systems Inc.Merecot Corp. (E)Meridian Bancorp, Inc.Meridian BioscienceMerit MedicalMerrimack PharmaceuticalsMerus Labs International(D)Merus N.V.Mesa LaboratoriesMesoblast Ltd.Meta Financial GroupMetabolix, Inc.Methanex Corp.MFRI Inc.MGC Diagnostics Corp.MGE EnergyMGP Ingredients IncMicrobot MedicalMicroChannel TechnologiesMicrochip TechnologyMicrolin Bio, Inc.Micromem TechnologiesMicron TechnologyMicronet Enertec TechnologiesMicronet Enertec TechnologiesMicrosemi Corp.MicrosoftMicrostrategyMicrovision, Inc.Mid Penn Bancorp IncMid-Con Energy PartnersMidatech Pharma PLCMiddleburg FinancialMiddleby Corp.Middlefield Banc Corp.Middlesex WaterMidland States BancorpMidWestOne Financial Group

Company

MEIPMPELMLNXMELRMEMPMENTMTSLMELIMBWMMERCMBNCMBVTMRCYMTCPEBSBVIVOMMSIMACKMSLIMRUSMLABMESOCASHMBLXMEOHMFRIMGCDMGEEMGPIMBOTMCTCEMCHPMICBEMMTIFMUMICTMICTWMSCCMSFTMSTRMVISMPBMCEPMTPMBRGMIDDMBCNMSEXMSBIMOFG

Symbol

1.440 15.900 40.900 17.950

0.125 36.890

0.910 156.140

37.700 10.650

0.585 54.200 30.220

0.000 18.900 17.700 26.500

4.080 0.870

21.110 122.750

5.350 102.900

0.350 43.800

8.100 7.890

65.300 49.980

6.100 0.002

64.150 2.250 0.497

21.920 1.330 0.084

53.970 62.140

197.400 1.260

23.826 2.600 2.760

34.750 128.810

38.699 42.940 36.180 37.600

Last Price

2.280 20.000 55.800 18.000

3.210 37.030

1.450 193.580

38.680 10.750

1.050 54.800 32.750

0.000 20.550 21.490 26.850

9.015 1.900

22.185 137.200

10.890 106.850

2.290 46.950

8.900 7.900

66.850 53.220 51.829

0.002 66.810

2.350 0.497

23.640 2.800 0.231

57.320 64.100

207.280 3.080

24.750 4.050 5.720

36.665 143.600

39.000 44.480 37.581 39.200

52WHigh

0.870 11.905 37.540 14.600

0.125 16.100

0.690 84.194 20.840

5.949 0.530

27.000 15.668

0.000 12.280 15.750 15.470

4.030 0.701 7.255

77.000 3.500

36.220 0.250

22.730 5.362 5.200

44.825 19.910

2.970 0.002

39.010 0.400 0.497 9.310 1.140 0.050

28.910 48.035

141.010 0.888

14.650 0.720 2.400

17.860 79.110 31.190 25.000 20.800 24.712

52WLow

-10.00 -5.36 -2.94 17.47 -95.28 100.27 7.71 36.56 53.63 17.68 -30.40 72.12 64.60

- 34.04 -13.74 42.55 -48.35 -46.95

- 23.37 -15.88 124.04 -77.27 32.69 23.85 19.55 40.73 92.60 -86.44

.00 37.84 462.50

.00 54.80 -36.67 -63.51 65.60 12.00 10.10 -55.94 47.98 128.07 -43.09 88.04 19.41 19.44 61.79

- 23.64

1 Year% Chg

74110829455156266

652263314461425

4981129250

851743825

28924881

64502

413516129263150

5806955885427654827735

1371817833

23605530251221

243774114833249

1581848

110

68113623558

138300914

78205953542073316

65459509

18124631

108970259

1776510512

4196

Vol. Yr (000)

na 13.71 36.52

nana

45.54 3.03 55.57 20.27 8.59

na 26.18 48.74

na 32.59 22.99 63.10

nanana

39.22na

26.05nanana

8.39 31.24 29.23

nana

246.73nananananana

29.45 22.77

na 14.10

nana

31.88 28.95 11.91 29.21

na 17.25

P/E

0.0 0.4 0.0 0.0

86.1 0.6 0.0 0.4 1.8 4.4 0.0 2.1 0.0 0.0 0.6 4.5 0.0 0.0 0.0 0.0 0.5 0.0 0.5 0.0 2.5 0.0 0.0 1.9 0.2 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0 0.0 2.5 0.0 0.0 2.0 0.0 0.0 1.5 0.0 2.8 2.0 2.0 1.7

Div.Yield



Mill City Ventures IIIMiller HermanMimecast LimitedMiMedx GroupMIND CTI LtdMINDBODY, Inc.Minden BancorpMinerva NeurosciencesMint Leasing Inc.Mirati Therapeutics IncMirna Therapeutics, Inc.Misonix, Inc. (E)Mitcham IndustriesMitcham IndustriesMitek Systems, Inc.Mitel NetworksMJP InternationalMKS Instruments IncML Capital GroupmLight TechMMA Capital ManagementMobetize Corp.Mobile Lads Corp.Mobile Mini Inc.MobileIron, Inc.MobileSmith, Inc.MOCON, Inc.ModSys International Ltd. (D)ModusLink Global SolutionsMoleculin BiotechMomenta PharmaceuticalsMomentous Entertainment GroupMomo Inc.Monarch AmericaMonarch Casino & ResortMonarch Cement CoMondelez InternationalMoneyGram InternationalMonolithic Power SystemsMonotype ImagingMonro MufflerMonroe Capital Corp.Monster Arts Inc. (E)Monster BeverageMonster DigitalMonster DigitalMorningstarMoSys Inc. (D)Motif Bio PlcMotif Bio Plc

Company

MCVTMLHRMIMEMDXGMNDOMBMDNBNERVMLESEMRTXMIRNMSONMINDPMINDMITKMITLMJPIMKSIMLCGMLGTMMACMPAYMOBOMINIMOBLMOSTMOCOMDSYMLNKMBRXMNTAMMEGMOMOBTFLMCRIMCEMMDLZMGIMPWRTYPEMNROMRCCAPPZMNSTMSDIMSDIWMORNMOSYMTFBMTFBW

Symbol

1.000 34.200 17.900

8.860 2.460

21.300 23.750 11.750

0.030 4.750 1.800

10.450 22.976

4.150 6.150 6.800 0.050

59.400 0.000 0.005

19.000 1.250 0.100

30.250 3.750 1.500

19.500 0.900 1.460 2.280

15.050 2.250

18.380 0.480

25.780 29.530 44.330 11.810 81.930 19.850 57.200 15.380

0.001 44.340

1.750 0.370

73.560 0.230 6.191 1.290

Last Price

1.000 36.460 24.600 10.020

2.690 22.950 25.000 15.840

0.040 31.670

6.650 11.200 24.990

4.450 9.490 8.520 0.050

61.300 0.000 0.005

19.246 1.250 0.120

38.130 4.780 2.000

19.800 2.430 2.520 9.580

15.900 2.250

28.440 0.480

27.155 29.530 46.400 12.720 88.085 25.370 73.860 16.370

0.001 55.500

4.150 2.394

89.440 1.250 6.395 1.500

52WHigh

1.000 22.600

6.010 6.640 1.960 9.200

21.001 3.450 0.030 4.400 1.120 3.830

22.210 2.240 3.950 5.810 0.050

30.675 0.000 0.005

13.192 1.250 0.045

23.400 2.560 0.610

13.000 0.630 1.050 1.408 7.860 2.250 6.720 0.480

17.290 29.530 35.880

4.680 55.050 17.310 52.050 10.020

0.001 37.693

0.950 0.120

67.740 0.224 5.250 0.890

52WLow

.00 19.16 86.46 -5.44 -2.77 40.78 5.56 93.57 -25.00 -84.97 -71.20 11.17

- 37.87 49.64 -11.57

.00 65.00

.00 .00

31.49 .00

66.39 -2.83 3.88 .00

33.20 -61.75 -41.13

- 1.42 .00

14.73 .00

13.47 .00

-1.14 88.36 28.60 -16.03 -13.62 17.49

.00 -10.70

--

-8.52 -78.89

--

1 Year% Chg

010091147222

2157331001671594

22112723

616293412384

3699217

6463142786170502

084733

00

28120

4615894182155

915324133

3523115730

1510010

5470230

133780

22660474063379927559816840521583

0961165

62922182

2310431516

654260

Vol. Yr (000)

na 14.74

nana

20.50na

15.94nananana

25.49nana

102.50nana

37.36nana

3.68nana

36.01nana

31.97nanananananana

19.10 6.34 76.43 65.61 71.87 42.23 29.18

nana

38.89nana

24.85nanana

P/E

0.0 2.0 0.0 0.0

11.2 0.0 1.5 0.0 0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 2.8 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 1.7 0.0 1.0 2.2 1.2 9.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0

Div.Yield



Motorcar Parts of AmericaMount TAM BiotechnologiesMountain Province DiamondsMoxian Inc.MRI Interventions Inc.MRV CommunicationsMSB Financial Corp.MTGE Investment Corp.MTGE Investment Corp.MTS Systems (E)Multi-Asset Divers. Income ETFMulti-ColorMutual Federal Bancorp (IL)MutualFirst FinancialMy SizeMyDx, Inc.Mylan N.V.MyoKardia, Inc.MYOS RENS TechnologyMYR Group Inc.Myriad GeneticsMyriad Interactive MediaNabriva Therapeutics AGNAC Global TechnologiesNaked Brand Group (D)Nano Dimension Ltd.Nano-Textile Ltd.Nanometrics Inc.NanoString TechnologiesNanoVibronix, Inc.NantHealth, Inc.NantKwest Inc.NAPCO Security TechnologiesNasdaq Inc.NASDAQ Technology Dividend ETFNatera, Inc.Nathans FamousNational American UniversityNational BanksharesNational BeverageNational CineMediaNational Commerce Corp.National General HoldingsNational General HoldingsNational General HoldingsNational General HoldingsNational General HoldingsNational Holdings (D)National InstrumentsNational Research

Company

MPAAMNTMMPVDMOXCMRICDMRVCMSBFMTGEMTGEPMTSCMDIVLABLMFDBMFSFMYSZMYDXMYLMYOKMYOSMYRGMYGNMYRYNBRVNACGNAKDNNDMNNTTFNANONSTGNAOVNHNKNSSCNDAQTDIVNTRANATHNAUHNKSHFIZZNCMINCOMNGHCNNGHCZNGHCNGHCONGHCPNHLDNATINRCIA

Symbol

26.920 0.770 5.050 3.180 6.750 8.150

14.700 15.700 24.967 56.700 19.110 77.600

5.500 33.100

5.450 0.135

38.150 12.950

1.180 37.680 16.670

0.003 5.960 0.350 1.000 5.950 0.000

25.060 22.300

5.960 9.940 5.720 8.500

67.120 29.580 11.710 64.900

1.950 43.450 51.080 14.730 37.150 24.990 25.040 24.990 24.810 25.080

2.680 30.820 19.000

Last Price

38.780 0.770 5.525 5.220

20.000 13.090 14.950 17.770 26.240 64.620 19.850 79.750

5.500 36.750

7.200 0.850

55.505 22.830

2.940 41.425 44.490

0.003 9.800 0.350 4.000 9.400 0.000

26.000 23.450

8.500 21.000 18.740

8.550 71.920 30.270 13.800 66.500

2.400 45.350 64.730 16.100 38.000 26.490 26.590 25.400 26.959 26.400

3.875 31.240 20.000

52WHigh

21.750 0.770 2.560 2.550 4.000 7.112

12.250 12.010 22.010 41.530 16.200 40.155

3.500 21.203

4.940 0.120

33.600 6.240 1.121

17.770 15.860

0.003 3.520 0.350 0.821 5.790 0.000

12.500 11.300

3.300 9.610 5.430 5.050

55.270 22.210

6.520 40.040

1.200 31.750 32.350 13.370 20.500 24.120 22.886 18.040 23.910 24.180

1.360 25.900 12.530

52WLow

-20.38 .00

77.19 -36.40 -55.46 -33.31 17.60 12.46 1.57

-10.58 4.20 29.74 57.14 33.47

- -73.79 -29.44 -11.66 -36.56 82.82 -61.38

.00 -38.05

.00 -74.36

--

65.52 51.60 22.63

- -66.99 44.07 15.39 17.06 8.43 25.87 -5.80 22.26 12.41 -6.24 48.30

- 1.95 14.32 -1.86 -2.56 -4.96 7.42 18.45

1 Year% Chg

473850

111661117

22444202322

1156191707

380853878132807

253068

163846

148958424636

483539640

3254560

47120

51851781

3553736961

913008482305

76812450632134160414

551119422101

5809963235

618785293903

605585811

8649026

1181174044

Vol. Yr (000)

18.69na

168.33nanana

122.50 9.18 14.60 27.52

na 26.13

na 18.29

nana

71.98 5.26

na 33.95 12.08

nananananana

39.78nananana

25.76 23.07

nana

38.63na

20.12 29.02 50.79 25.10

nana

20.32na

20.39na

46.70na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.1 8.1 2.1 6.4 0.3 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.9 2.4 0.0 0.0 9.3 2.7 0.0 6.0 0.0 7.5 7.6 0.6 7.6 7.5 0.0 2.6 2.1

Div.Yield



National ResearchNational SecurityNational Waste ManagementNational Western Life GroupNatural AlternativesNatural Health TrendsNatures Sunshine ProductsNatus MedicalNavient Corp.NavigatorsNBT BancorpNCI Inc.Neah Power SystemsNektar TherapeuticsNemaura Medical, Inc.Nemus Bioscience, Inc.Neogen Corp.NeoGenomics IncNeonodeNeos TherapeuticsNeothetics, Inc.Neovasc Inc.NephrosNeptune Tech & BioresourcesNet 1 UEPS TechnologiesNet ElementNetAppNetEase, Inc.Netflix Inc.NETGEAR Inc.Netlist, Inc.Netscout Systems IncNetSol TechnologiesNetwork CNNeuralstem (D)Neurocrine BiosciencesNeuroDerm Ltd.NeuroMetrix, Inc.NeuroMetrix, Inc.New Age BeveragesNew Bancorp Inc.New Global EnergyNew York Mortgage TrustNew York Mortgage TrustNew York Mortgage TrustNewLink Genetics Corp.News CorporationNews CorporationNewStar FinancialNewtek Business Services

Company

NRCIBNSECNWMHNWLINAIINHTCNATRBABYNAVINAVGNBTBNCITNPWZNKTRNMRDNMUSNEOGNEONEONNEOSNEOTNVCNNEPHNEPTUEPSNETENTAPNTESNFLXNTGRNLSTNTCTNTWKNWCNECURNBIXNDRMNURONUROWNBEVNWBBNGEYENYMTNYMTONYMTPNLNKNWSNWSANEWSNEWTL

Symbol

41.670 17.749

0.185 310.800

11.300 24.850 15.000 34.800 16.430

117.750 41.880 13.950

0.002 12.270

1.500 5.000

66.000 8.570 1.840 5.850 1.120 1.730 0.366 0.972

11.480 0.750

35.270 215.340 123.800

54.350 1.020

31.500 5.200 0.165 0.273

38.700 22.200

0.739 0.070 4.140

12.100 7.000 6.600

22.914 23.740 10.280 11.800 11.460

9.250 25.530

Last Price

46.372 20.840

1.400 325.900

14.500 41.310 16.450 49.950 17.950

124.075 42.490 15.309

0.003 19.980

2.100 5.000

69.090 9.879 2.680

15.200 1.620 4.940 0.595 1.530

13.750 4.600

39.000 272.580 129.290

60.820 2.190

33.825 8.280 0.165 1.740

57.764 23.700

2.960 0.600 5.500

13.500 7.000 7.040

24.130 24.060 37.650 15.220 14.680 11.370 25.960

52WHigh

32.180 13.730

0.120 184.600

6.720 15.900

7.150 29.540

8.200 74.740 23.810 10.975

0.002 10.520

1.500 5.000

43.790 5.490 0.960 5.300 0.532 0.370 0.195 0.860 8.370 0.700

20.660 129.600

79.950 33.390

0.600 18.770

5.000 0.165 0.190

31.250 11.755

0.600 0.015 0.190

12.100 7.000 3.820

17.480 17.250

9.230 10.735 10.210

4.250 24.650

52WLow

16.33 16.39 -85.88 23.36 9.28

-25.89 48.22 -27.58 43.49 37.25 50.22 2.20 5.56

-27.18 -14.29

.00 16.77 8.89

-27.27 -59.15 -19.42 -61.56 69.92 -9.16 -15.03 -60.11 32.94 18.81 8.24 29.68 15.91 2.61

-32.99 .00

-84.29 -31.59 30.21 -62.70 -88.33 961.54 -6.92 .00

23.83 22.21 30.01 -71.75 -15.47 -14.22 3.01

-

1 Year% Chg

645453

62091865

1472464427

499494153

8901651256028109

7672227126363122

10

3788091017489693583962896

5441944865

474377264781676

875340299246

32349487892861314

2268288006

01135672672302562125517

54812297

30

21991628551863

12130828743183918814482

472

Vol. Yr (000)

na 10.32

na 6.10 6.85 5.79 22.39 27.84 6.68 21.69 23.27 13.54

nananana

66.67nanananananana

6.79na

31.49 28.60

325.79 23.53

nana

27.37nananananananananana

54.56 56.52

nanana

18.88na

P/E

5.8 1.0 0.0 0.1 0.0 1.3 2.7 0.0 3.9 0.3 2.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

14.3 8.6 8.2 0.0 1.7 1.7 0.0 6.9

Div.Yield



Newtek Business ServicesNewtek Business ServicesNexeo SolutionsNexeo SolutionsNexeo SolutionsNexstar Broadcasting GroupNexvet Biopharma plcNF Energy SavingNGFC EquitiesNhale Inc.NIC IncNICE Ltd.Nicholas FinancialNicolet Bankshares Inc.NightCulture, Inc.NightFood Holdings Inc.NII Holdings Inc.Nimtech Corp.Ninetowns Internet TechnologyNivalis Therapeutics, Inc.NL One Corp.NMI HoldingsNN IncNogales Resources Corp.NoHo, Inc. (E)Noodles & CompanyNordsonNorsat InternationalNortech Systems IncNorth Dallas Bk&Tr Co TexNortheast BancorpNortheast Indiana BancorpNorthern Technologies IntlNorthern TrustNorthern TrustNorthfield Bancorp Inc.Northrim BanCorpNorthwest BancsharesNorthwest Indiana BancorpNorthwest PipeNorwegian Cruise Line HoldingsNorwood Financial CorpNova LifestyleNova Measuring InstrumentsNovadaq TechnologiesNovan, Inc.Novanta Inc.Novavax Inc.Novelion TherapeuticsNovoCure Limited

Company

NEWTNEWTZNXEOUNXEOWNXEONXSTNVETNFECNGFFNHLEEGOVNICENICKNCBSNGHTNGTFNIHDNMTTNINENVLSNLLNNMIHNNBRNLRTDRNKNDLSNDSNNSATFNSYSNODBNBNNIDBNTICNTRSPNTRSNFBKNRIMNWBINWINNWPXNCLHNWFLNVFYNVMINVDQNOVNNOVTNVAXNVLNNVCR

Symbol

15.900 26.095 10.120

0.700 9.310

63.300 3.731 0.865 0.000 0.030

23.900 68.760 11.890 47.690

0.010 0.900 2.150 0.100 1.740 2.240 0.000

10.650 19.050

0.000 0.002 4.100

112.050 4.600 3.890

72.450 13.100 33.010 13.750 25.060 89.050 19.970 31.600 18.030 38.850 17.220 42.530 33.140

1.930 13.160

7.090 27.020 21.000

1.260 8.420 7.850

Last Price

16.090 26.970 11.200

0.980 10.390 67.200

5.700 2.190 0.000 0.030

25.900 69.790 12.500 48.000

0.010 0.900 5.715 0.100 1.740 9.350 0.000

10.950 20.390

0.000 0.002

13.650 115.690

4.600 5.520

73.000 13.945 35.000 14.950 28.120 90.960 20.590 33.000 19.100 39.870 18.920 59.990 34.500

5.150 13.960 14.360 30.899 21.750

8.735 13.800 25.236

52WHigh

9.370 23.830

7.340 0.250 7.130

34.650 2.610 0.521 0.000 0.030

14.480 54.120

8.560 30.510

0.010 0.900 1.600 0.100 1.740 2.000 0.000 4.190

10.340 0.000 0.002 3.510

51.890 4.600 1.690

59.860 9.560

28.260 9.600

24.840 54.380 14.310 21.600 11.775 28.300

7.461 34.160 26.250

0.380 8.570 6.940

13.770 11.230

1.160 6.100 5.950

52WLow

11.03 .38

-1.27 112.12 -6.53 7.84 9.40 18.51

- .00

21.44 19.96 2.06 50.02

.00 .00

-57.43-

.00 -71.06

- 57.31 19.51

- .00

-57.69 74.67

.00 .26

15.92 24.76 10.03 -.87

-6.48 23.53 25.44 18.80 34.65 26.14 53.89 -27.42 15.27 7.22 34.29 -44.35

- 54.19 -84.98 -14.49 -64.89

1 Year% Chg

26346390

111826029259036

1441694066

23344

06316433316

37674706

00

16579120

33595

10328751208

04308575698

02619

904138

4810597400

34679731833

5321136336

20316986

535906563

629117595

778511206919344

24520029129

98129

Vol. Yr (000)

nanananana

19.78nananana

31.45 74.74 13.99

nanananana

19.33nanananananana

23.54 2.79

389.00na

16.58 16.42

nana

21.20 37.68 14.63 43.98 12.57

na 16.11 27.62

193.00 33.74

nana

36.21nana

6.28

P/E

9.7 7.2 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 1.0 0.0 0.0 0.0 0.3 0.0 0.0 5.8 1.7 1.6 2.5 3.3 4.4 0.0 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Novogen Ltd.NPB Capital Trust IINPS PharmaceuticalsNu-Med Plus Inc.Nuance CommunicationsNukkleus Inc.NumerexNutanix, Inc.NutraceuticalNutrastar InternationalNutriSystem Inc.NuVasive Inc.Nuvectra Corp.Nuveen NASDAQ 100 DynamicNuzee Inc.NVE Corp.NVIDIA Corp.NXP SemiconductorsNxStage MedicalNXT-ID Inc.NXT-ID Inc.Nymox Pharmaceutical (D)O'Reilly AutomotiveO2Micro InternationalOak Ridge Energy TechnologiesOak Valley Bancorp (CA)Oakridge International Corp.Oasmia Pharmaceutical ABOaxaca Resources Corp.Obalon TherapeuticsOcean Bio Chem Inc.Ocean ElectricOcean First FinancialOcean Power TechnologiesOcean Rig UDW (D)Ocera TherapeuticsOclaroOconee Federal FinancialOcular Therapeutix, Inc.Oculus Inc.Odyssey Marine Exploration (D)Office DepotOFS Capital Corp.OHA Investment Corp.Ohio Valley Banc CorpOhr PharmaceuticalOld Dominion Freight LineOld Line Bancshares, Inc. (MD)Old National BancorpOld Point Financial

Company

NVGNNPBCONPSPNUMDNUANNUKKENMRXNTNXNUTRNUINENTRINUVANVTRQQQXNUZENVECNVDANXPINXTMNXTDWNXTDNYMXORLYOIIMOKMEOVLYOAKOEOASMOXCROBLNOBCIOCELOCFCOPTTORIGOCRXOCLROFEDOCULOCLLOMEXODPOFSOHAIOVBCOHRPODFLOLBKONBOPOF

Symbol

1.465 25.350 45.970

0.850 14.900

1.010 7.400

26.560 34.950

0.161 34.650 67.360

5.030 18.560

0.150 71.430

106.740 98.010 26.210

0.267 2.750 2.670

278.410 1.800 0.900

12.550 0.000 2.808 0.000 8.850 3.760 0.080

30.030 2.950 1.740 2.100 8.950

23.500 8.370 0.000 3.420 4.520

13.760 1.730

27.200 1.500

85.790 23.980 18.150 25.000

Last Price

2.850 25.350 45.970

0.850 20.555

1.010 9.010

46.780 36.150

0.539 37.850 69.500 11.640 19.750

0.600 71.690

119.930 107.540

26.830 0.476

13.500 5.790

292.840 2.150 0.900

12.750 0.000 5.250 0.000

15.880 4.350 0.080

30.490 15.650

3.380 3.900

10.185 24.250 14.500

0.000 9.360 7.910

14.250 4.250

29.336 6.460

91.690 25.990 18.450 26.000

52WHigh

1.390 25.350 45.970

0.850 13.440

0.003 5.170

23.110 21.700

0.110 17.250 36.810

4.020 15.820

0.150 45.470 24.750 61.610 13.490

0.060 2.007 1.620

225.120 1.210 0.900 9.220 0.000 2.510 0.000 8.270 1.930 0.080

15.980 0.950 0.660 1.759 3.160

18.210 4.040 0.000 1.800 3.010 9.980 1.650

21.400 1.400

48.920 16.750 10.685 15.410

52WLow

-29.90 .00 .00 .00

-25.09-

15.26-

35.36 -65.74 60.12 24.49

- -4.18 -25.00 27.14 223.85 16.33 19.63 345.50 14.58 -18.60 9.86 27.66

.00 20.67

- -22.42

--

75.70 .00

49.93 40.48 6.75

-32.69 157.18 26.01 -10.67

- 5.56

-19.86 19.86 -54.47 10.79 -75.57 45.23 36.48 33.85 45.69

1 Year% Chg

9321000

6695960

7732189905

67811998

803301794632935627016

93304

27899711084709

131603990

24085126647201176

93870

696

2490

83367658

030802

27117065584539589

942839336

175245

235142524817

106309163

54344183

1664465974

245246724

Vol. Yr (000)

nananananananana

17.48 .12

33.32 92.27

nanana

29.89 48.08 70.01

nananana

26.57nana

17.19nananana

19.79na

27.81na

3.05na

111.88 26.70

nanana

8.07nana

16.59na

23.90 23.98 16.81 38.46

P/E

0.0 7.7 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 2.0 0.0 0.0 7.5 0.0 5.6 0.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 2.2

10.0 14.0 3.1 0.0 0.0 1.0 2.9 2.0

Div.Yield



Old Second BancorpOld Second BancorpOllie's Bargain Outlet HoldingOlympic SteelOmega Brands Inc.Omega FlexOmerosOmni Bio PharmaceuticalOmni VenturesOmnicell, Inc.OmniComm SystemsON SemiconductorOn Track Innovations (D)Oncobiologics, Inc.Oncobiologics, Inc.Oncobiologics, Inc.OncoGenex Pharmaceuticals (D)OncoMed PharmaceuticalsOnconova TherapeuticsOnconova TherapeuticsOncoSec Medical Inc.One 4 Art LimitedOne Horizon Group (D)Online Redefined (E)Online Secretary, Inc.Onvia Inc.Onyx PharmaceuticalsOpen TextOpexa TherapeuticsOpexa TherapeuticsOpGen, Inc.OpGen, Inc.Ophthotech CorporationOpko HealthOptibase LtdOptical CableOptileaf Inc.OptimumBank Holdings (D)Optionable Inc.Opus BankOramed PharmaceuticalsOranco IncOraSure TechnologiesORBCOMM Inc.Orbital Tracking Corp.OrbotechOrckit CommunicationOrexigen Therapeutics (D)Organovo HoldingsOrigin Agritech

Company

OSBCPOSBCOLLIZEUSOMGBOFLXOMEROMBPOMVEOMCLOMCMONOTIVONSIWONSONSIZOGXIOMEDONTXONTXWONCSONFAOHGIONLIOSCYONVIONXXOTEXOPXAOPXAWOPGNOPGNWOPHTOPKOBASOCCOPLFOPHCOPBLOPBORMPORNCOSURORBCTRKKORBKORCTEOREXONVOSEED

Symbol

10.180 11.050 28.450 24.230

0.101 55.760

9.920 0.232 0.140

33.900 0.160

12.760 1.740 0.189 3.010 0.790 0.500 7.710 2.270 0.800 1.230 0.000 0.300 0.000 0.000 4.450

124.700 61.810

0.920 0.020 1.150 0.150 4.830 9.300 7.750 3.014 0.000 3.780 0.015

30.050 6.120 0.510 8.780 8.270 0.055

33.410 0.006 1.740 3.390 2.360

Last Price

10.870 11.638 32.750 31.190

0.101 64.905 16.800

0.232 0.140

40.500 0.160

13.320 1.790 0.735 5.490 1.900 1.420

23.980 10.500

1.300 3.490 0.000 1.550 0.000 0.000 5.250

124.700 66.840

4.930 0.144 4.650 0.680

80.000 12.150

9.800 3.600 0.000 8.130 0.015

38.190 10.510

0.750 9.530

10.980 1.250

34.350 0.006

19.800 4.990 3.190

52WHigh

9.860 6.220

16.130 7.980 0.101

27.509 7.200 0.232 0.140

25.060 0.160 6.970 0.320 0.051 1.804 0.250 0.331 7.420 2.110 0.500 1.190 0.000 0.217 0.000 0.000 3.264

124.700 41.930

0.500 0.005 0.870 0.080 4.530 7.123 5.750 2.100 0.000 2.510 0.015

18.205 5.600 0.510 5.090 6.804 0.014

19.000 0.006 1.650 1.600 1.070

52WLow

2.31 40.94 67.25 109.24

.00 68.92 -36.94

.00 .00

9.07 .00

30.20 286.67

---

-58.69 -65.79 -76.28

- -48.10

- -74.13

--

19.62 .00

28.96 -66.78 -79.98 -39.47 -57.14 -93.85 -7.46 6.02 6.50

- 1.61 .00

-18.72 -28.42 -15.00 36.34 14.23 -94.71 50.97

.00 -89.88 36.14 65.03

1 Year% Chg

200415340

19024832127

02374

12123500

476930

126392930871

4362894

3491066185539918542

24344453

23013

8520

732509076259762

1203931498

274088968699

4691533

7270

5895218095

316721913838012072471755

050104

24784061513

Vol. Yr (000)

na 22.55 32.33

nana

37.42nanana

147.39na

42.53nanananananananananananananana

6.49nananananana

20.39nananana

15.33nana

29.27nana

35.54nananana

P/E

7.7 0.4 0.0 0.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Origo Acquisition Corp.Origo Acquisition Corp.Origo Acquisition Corp.Origo Acquisition Corp.Orion Energy SystemsOritani FinancialOro East MiningOroplata Resources Inc.Orrstown Financial ServicesOrthofix InternationalOSI Systems Inc.Osiris Therapeutics (E)Ossen InnovationOtelco, Inc.Otonomy, Inc.Ottawa BancorpOtter Tail Corp.Ournett Holdings, Inc.Ovascience Inc.Overstock.com IncOxbridge Re HoldingsOxbridge Re HoldingsOxford Immunotec GlobalOxford Lane CapitalOxford Lane CapitalOxford Lane CapitalP&F IndustriesPaccar Inc.Pace Holdings Corp.Pace Holdings Corp.Pace Holdings Corp.Pacific Biosc. of CaliforniaPacific ContinentalPacific EthanolPacific Mercantile BancorpPacific Premier Bancorp IncPacific Special AcquisitionPacific Special AcquisitionPacific Special AcquisitionPacific Special AcquisitionPacific TherapeuticsPacificorp Holdings Ltd.Pacira PharmaceuticalsPack Fuerte, Inc.PacWest BancorpPAETEC Holding Corp.Pain Therapeutics IncPam Transport ServicePan American SilverPan Ocean Container Supplies

Company

OACQOACQUOACQWOACQROESXORITOROEORRPORRFOFIXOSISOSIROSNOTELOTICOTTWOTTRORNTOVASOSTKOXBRWOXBROXFDOXLCNOXLCOOXLCPFINPCARPACEUPACEPACEWPACBPCBKPEIXPMBCPPBIPAACPAACUPAACWPAACRPCFTFPCFPPCRXPKKCPACWPAETPTIEPTSIPAASPAOC

Symbol

10.400 10.500

0.300 0.420 2.170

18.750 0.025 1.390

22.400 36.180 76.120

4.910 2.060 6.350

15.900 12.730 40.800

0.000 1.530

17.500 0.325 6.000

14.950 25.900 25.567 10.510

8.270 63.900 10.740 10.120

0.600 3.800

21.850 9.500 7.300

35.350 10.350 11.050

0.280 0.530 0.028 0.100

32.300 0.000

54.440 5.370 0.570

25.980 15.070

0.064

Last Price

11.300 10.604

0.426 0.500 2.570

18.950 0.031 1.500

23.750 48.250 91.500 10.670

3.540 7.030

28.875 12.980 42.550

0.000 11.660 19.700

0.970 6.000

15.180 26.050 25.850 11.800 11.851 68.500 10.800 10.400

0.950 14.000 22.050 10.950

7.910 36.150 13.000 13.630

0.509 0.530 0.028 0.100

80.250 0.000

56.070 5.370 3.000

32.230 21.590

0.200

52WHigh

9.250 10.211

0.029 0.045 1.040

14.954 0.007 0.250

16.600 32.510 48.190

3.550 1.920 3.760

10.500 8.389

25.800 0.000 1.300

10.030 0.155 4.380 7.730

21.760 21.344

5.700 6.690

43.460 9.200 9.500 0.115 3.760

13.600 2.410 5.300

18.320 9.850 9.950 0.051 0.090 0.028 0.100

29.950 0.000

29.050 5.370 0.510

14.750 5.380 0.004

52WLow

4.52 2.44

100.00 110.00

.00 13.64 -15.61

- 25.56 -7.73 -14.14 -52.70 -9.65 -9.67 -42.70 51.00 53.21

- -84.34 42.51 -32.31 4.90 30.00 2.33 6.04 5.52 -6.45 34.81 5.29 2.22 33.33 -71.06 46.84 98.74 2.38 66.35 5.08 9.95

229.41 165.00

.00-

-57.94-

26.31 .00

-67.42 -5.84

131.85 -68.00

1 Year% Chg

71218

29561406

2622547405

222415734205

340346144841916

31792152

562261672

27694

14923922027

9692411

1390815882925

348191958

569211403956459529

41246714291

1742141320835534

1781925

1313926

010

213294

2431390

828335380

73949569

Vol. Yr (000)

nanananana

15.63nana

29.47 68.26 89.55 61.38

nananana

26.32nana

47.30nananananana

4.11 38.73

nananana

23.49nana

24.72nananana

.31nanana

19.65nana

12.86nana

P/E

0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.1 0.0 0.0 0.0 0.0 8.2 0.0 7.9 7.3

22.7 2.4 1.5 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 0.3 0.0

Div.Yield



Panera BreadPangaea Logistics SolutionsPapa John's IntlPapa Murphy's HoldingsParacap Corp.Paragon Commercial Corp.Paramount Supply Inc.Paratek Pharmaceuticals, Inc.PAREXEL InternationalPark City GroupPark Ohio HoldingPark Sterling Corp.Parke Bancorp Inc.Parkervision, Inc. (D)Parnell Pharmaceuticals Hldgs.Partner Communications CoPassionate Pet, Inc.Patapsco Bancorp IncPathfinder Bancorp IncPatrick IndustriesPatriot Berry FarmsPatriot National BancorpPatriot Transportation HoldingPattern Energy GroupPatterson Companies Inc.Patterson-UTI EnergyPAVmedPAVmedPaychex Inc.Paylocity HoldingPayment Data SystemsPayPal Inc.PB Bancorp, Inc.PC ConnectionPc-Tel IncPCM, Inc.PDC EnergyPDF SolutionsPDL BioPharmapdvWireless, Inc.Peak ResortsPeapack GladstonePeekay Boutiques, Inc.PeerLogix, Inc.Pegasystems Inc.Pendrell Corp.Penn National GamingPenn Virginia Corp.PennantPark Flt Rate CapitalPennantPark Investment

Company

PNRAPANLPZZAFRSHPRRPPBNCPRRTPRTKPRXLPCYGPKOHPSTBPKBKPRKRPARNPTNRPPETEPATDPBHCPATKPBFIEPNBKPATIPEGIPDCOPTENPAVMWPAVMPAYXPCTYPYDSPYPLPSBHCNXNPCTIPCMIPDCEPDFSPDLIPDVWSKISPGCPKAYLOGXPEGAPCOPENNPVACPFLTPNNT

Symbol

205.090 3.400

85.580 4.220 0.000

43.720 0.000

15.400 65.720 12.700 42.600 10.790 20.150

1.840 0.690 4.690 0.008 4.800

13.490 76.300

0.210 14.050 21.930 18.990 41.030 26.920

5.800 6.900

60.880 30.010

1.850 39.470

8.608 28.090

5.380 22.500 72.580 22.550

2.120 22.550

5.550 30.880

0.750 0.505

36.000 6.750

13.790 49.000 14.110

7.660

Last Price

224.150 4.440

90.490 12.960

0.000 44.300

0.000 19.630 71.130 15.350 44.650 11.040 20.150

8.176 4.002 5.500 0.008 4.800

13.897 79.150

0.210 16.500 26.420 25.130 50.400 29.555

8.000 15.240 62.180 49.650

3.800 44.520

8.667 29.740

6.000 24.530 84.880 24.440

3.840 43.040

6.290 31.980

2.970 0.505

37.100 7.595

17.400 50.000 14.170

8.300

52WHigh

178.990 1.890

42.870 3.560 0.000

33.650 0.000 9.800

51.160 5.980

23.208 5.900 9.882 1.690 0.650 4.000 0.008 4.800

10.755 29.280

0.210 12.570 17.890 14.560 36.460 10.935

5.510 6.300

45.760 24.000

1.005 30.520

8.407 19.193

4.360 7.480

42.675 8.700 1.930

18.600 2.600

16.170 0.750 0.505

20.380 4.500

11.930 0.000 9.730 4.650

52WLow

5.29 28.79 53.18 -62.52

---

-18.82 -3.52 6.63 15.82 47.40 77.60 -20.86 -82.21 7.32 .00 .00

4.53 75.40

.00 -3.44 -2.53 -9.18 -9.25 78.51

--

15.11 -25.99 -7.04 9.03 .99

24.07 18.24 126.59 35.97 108.03 -40.11 -18.00 -7.65 49.76

- .00

30.91 34.70 -13.92

- 25.42 23.95

1 Year% Chg

1217132988

11144445341

1146

38623146688105701321243746

22072899019415

172800

97940132

0258650

226731295334

101531021

1255680428836713195

220754583

106336953

2201231587034724

495856159881061713331

10

667557962

2745713

2256593966

Vol. Yr (000)

34.07 28.33 34.37 19.18

nananana

20.73 211.67 14.01 29.16 8.03

nana

20.39nana

18.23 21.74

na 20.97 12.60

na 18.91

nanana

28.19nana

34.93 50.64 15.35

nanana

80.54 1.98

nana

21.15nana

76.60na

13.01nanana

P/E

0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.2 1.5 2.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 8.6 2.3 0.3 0.0 0.0 3.0 0.0 0.0 0.0 1.6 0.0 3.7 0.0 0.0 0.0 9.4 0.0 0.0 0.6 0.0 0.0 0.3 0.0 0.0 0.0 8.1

14.6

Div.Yield



Penns Woods BancorpPennTex Midstream Partners, LPPeople's Utah BancorpPeoples Bancorp (OH)Peoples Bancorp of N. CarolinaPeoples Bank Of Commerce (OR)Peoples Financial Corp. (MS)Peoples Financial ServicesPeoples United FinancialPeoples United FinancialPerceptron Inc.Peregrine Pharmaceuticals (D)Peregrine Pharmaceuticals (D)Perficient IncPerformant Financial Corp.Perfumania Holdings (E)Perion Network Ltd.Perk Intl IncPerma-Fix Environ. Serv.Pernix Therapeutics HoldingsPerpetual Inds IncPerry Ellis InternationalPershing GoldPetaquilla MineralsPetmed Express Inc.Petrichor Corp.Petro River OilPFSwebPhaseRx, Inc.PHI Inc.PHI Inc.Phibro Animal HealthPhotoMedex, Inc. (D)Photronics Inc.Pico HoldingsPieris Pharmaceuticals, Inc.Pilgrim Bancshares, Inc.Pilgrim's PridePingtan Marine EnterprisePinnacle EntertainmentPinnacle Financial Part IncPioneer Power SolutionsPitooey!, Inc.PixelworksPlanet PaymentPlexusPlug PowerPlumas Bancorp (Quincy, CA)Pluristem TherapeuticsPMX Communities Inc.

Company

PWODPTXPPUBPEBOPEBKPBCOPFBXPFISPBCTPBCTPPRCPPPHMPPPHMPRFTPFMTPERFPERIPRKIPESIPTXPRPIPERYPGLCPTQMEPETSPTRRPTRCPFSWPZRXPHIIPHIIKPAHCPHMDPLABPICOPIRSPLRMPPCPMEPNKPNFPPPSIPTOOEPXLWPLPMPLXSPLUGPLBCPSTIPMXO

Symbol

50.500 14.990 26.850 32.460 25.070

9.450 16.150 48.700 19.360 25.850

6.640 19.910

0.308 17.490

2.350 1.500 1.420 0.003 3.900 1.940 0.090

24.910 3.270 0.007

23.070 0.000 2.560 8.500 1.550

17.850 18.020 29.300

2.200 11.300 15.150

1.405 13.000 18.990

1.740 14.500 69.300

5.950 0.400 2.800 4.080

54.040 1.200

19.000 1.430 0.003

Last Price

52.648 18.000 27.850 32.980 26.900

9.450 16.400 50.540 20.130 26.500

7.980 23.976

1.230 22.660

4.070 3.000 3.840 0.003 5.640

30.100 0.090

29.000 5.020 0.007

23.780 0.000 3.500

15.870 5.768

21.700 22.790 35.690

5.600 13.000 16.200

2.480 13.250 26.500

2.330 15.030 71.850

6.380 0.400 3.490 4.970

54.990 2.290

19.225 1.850 0.007

52WHigh

34.761 8.540

14.160 16.340 18.280

9.450 8.530

32.740 13.620 24.057

4.180 8.190 0.290

14.145 1.510 1.400 0.940 0.003 3.250 1.831 0.090

15.730 3.100 0.007

15.725 0.000 1.250 6.710 0.960

12.510 13.520 16.800

0.900 8.200 7.820 1.260

12.350 16.547

0.840 9.720

43.320 2.780 0.400 1.220 2.190

28.720 1.180 8.200 0.710 0.002

52WLow

18.94 15.93 56.01 72.29 29.63

.00 79.44 27.89 19.88

- -14.76 -8.46 -73.64 2.16 31.28 -38.52 -60.88

.00 4.84

-93.42 .00

35.23 -6.84 .00

34.60-

-21.23 -33.95

- .51

9.81 -2.75 -2.22 -9.24 46.80 -38.64

-.23 -3.99 24.29

- 34.93 50.63

.00 17.65 33.77 54.75 -43.13 118.89 26.55

-

1 Year% Chg

1876109381044914123

9330

7872025

1001755131354561368

3815873756919272

143439929

05228

977360

2259645192

051917

3314753743794

544125794174115340

1307942695638752

28942314917306

14448360024

13410

389397061739792

5254461418

43525728

Vol. Yr (000)

17.97 25.84 21.65 22.39 13.70

na 67.29 19.25 21.27

nananana

24.29 39.17

na 47.33

nanananananana

21.36nananananana

15.10na

12.70nanana

11.17na

18.13 24.49

nanana

20.40 23.60

na 13.19

nana

P/E

3.7 7.9 1.2 2.1 1.6 0.0 0.0 2.5 3.5 0.0 0.0

13.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.3 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 1.2 0.0 0.0

Div.Yield



Poage BanksharesPocket Games, Inc.Pointer Telocation Ltd. (D)Points InternationalPolar PowerPolyMedixPool CorporationPope ResourcesPopeyes Louisiana KitchenPopular Inc.Popular Inc.Popular Inc.Porter BancorpPortola PharmaceuticalsPotbelly CorporationPotlatch Corp.Poverty Dignified, Inc.Powell IndustriesPower Gala Corp.Power IntegrationsPower of the Dream VenturesPower Solutions Intl. (E)Powerdyne InternationalPowerMedChairsPowerSh 1-30 Laddrd Tr. E.T.F.PowerSh Buyback Achiev E.T.F.PowerSh Devel Mkt Momentum ETFPowerSh Dividend Achiev E.T.F.PowerSh DWA Basic Mat MomentumPowerSh DWA Cons Staples MomPowerSh DWA Cons. Cyc MomentumPowerSh DWA Energy MomentumPowerSh DWA Finl Momentum PortPowerSh DWA Healthcare MomPowerSh DWA Ind. MomentumPowerSh DWA Nasdaq MomentumPowerSh DWA Tech. MomentumPowerSh DWA Utilities MomentumPowerSh Emerg Mkt Momentum ETFPowerSh Glb Gold Pr Met E.T.F.PowerSh Global AgriculturePowerSh Global Water E.T.F.PowerSh Golden Dragon ChinaPowerSh Hi Yield Eq Div E.T.F.PowerSh Intl Dividend E.T.F.PowerSh LadderRite 0-5 Corp.BdPowerSh Momentum Portfolio ETFPowerSh NASDAQ Internet E.T.F.PowerSh Opt. Yld Div. Commod.PowerSh QQQ E.T.F.

Company

PBSKPKGMPNTRPCOMPOLAPYMXWPOOLPOPEPLKIBPOPMBPOPNBPOPPBIBPTLAPBPBPCHPVDGPOWLPLWRPOWIPWRVEPSIXPWDYPCHAPLWPKWPIZPFMPYZPSLPEZPXIPFIPTHPRNDWAQPTFPUIPIEPSAUPAGGPIOPGJPEYPIDLDRIPDPPNQIPDBCQQQ

Symbol

18.800 0.115 6.800 7.640 8.950 0.000

104.340 66.321 60.480 22.440 23.990 43.820 12.320 22.440 12.900 41.650

0.000 39.000

0.000 67.850

0.010 7.500 0.000 0.600

31.883 50.460 21.390 22.890 59.220 53.620 42.130 43.506 30.650 48.000 49.950 78.265 39.920 25.620 14.740 17.580 24.600 20.800 28.590 16.930 14.410 24.830 42.000 82.640 17.280

118.480

Last Price

20.900 0.115 7.800

10.400 10.688

0.000 107.980

70.060 63.110 24.420 24.600 44.910 13.750 52.500 14.990 44.000

0.000 47.240

0.000 70.000

0.031 20.970

0.001 0.600

35.810 52.000 24.220 23.500 63.710 59.150 44.980 47.349 32.030 56.207 51.270 80.386 41.602 28.170 16.760 27.140 25.530 22.629 34.430 17.260 15.078 26.090 43.370 89.410 18.450

121.520

52WHigh

15.500 0.115 5.100 6.540 7.090 0.000

72.405 51.500 49.110 17.119 19.000 22.400

5.450 15.680

9.820 24.010

0.000 23.000

0.000 39.530

0.009 7.390 0.000 0.600

31.440 39.230 20.522 18.730 41.462 51.575 36.030 25.410 25.980 37.760 38.520 60.020 30.810 21.740 13.190 10.840 20.021 18.120 25.080 11.890 11.080 24.580 35.416 62.000 13.620 94.840

52WLow

9.94 .00

9.15 -20.33

--

29.17 3.52 3.38 28.23 24.30 54.62 72.31 -56.38 10.16 37.73

- 49.83

- 39.52 -67.74 -58.90 14.29

.00 -1.24 11.00 -9.75 11.39 21.28 -5.58 -4.34 29.60 -.13

-12.90 12.04 5.01 .58

14.32 -1.40 49.62 6.13 -.62

-13.10 26.82 6.11 .44

1.52 3.00 10.70 5.92

1 Year% Chg

8380

335680762900

84523510

5125516842183

1534941748

2508395306867259

14015

391081489

16490373893

0144864393816992

76858081

1153197457425455481394698

6387799

2788823905

8923957

48925630

10638779483

150468013

688366642

7134185

Vol. Yr (000)

36.15na

5.96 33.22

nana

29.39 83.95 30.39

nana

12.81 24.64

na 44.48 53.40

na 28.68

na 41.63

na 7.73

nananananananananananananananananananananananananananana

P/E

1.7 0.0 0.0 0.0 0.0 0.0 1.2 4.2 0.0 7.0 7.0 1.4 0.0 0.0 0.0 3.6 0.0 2.6 0.0 0.8 0.0 0.0 0.0 0.0 2.0 1.6 3.0 2.6 1.1 2.8 1.1 0.7 2.9 0.0 0.8 0.3 1.0 3.3 2.0 4.4 2.5 1.9 2.6 3.1 3.9 1.8 1.1 0.0 6.5 1.1

Div.Yield



PowerSh S&P SmallCap EnergyPowerSh S&P SmCap Cons.StaplesPowerSh S&P SmCap ConsumerDiscPowerSh S&P SmCap FinancialsPowerSh S&P SmCap Health CarePowerSh S&P SmCap IndustrialsPowerSh S&P SmCap Info TechPowerSh S&P SmCap MaterialsPowerSh S&P SmCap UtilitiesPowerSh US 1500 E.T.F.PowerSh Variable Rate Inv. Gr.PowerSh Water Resources E.T.F.PowerShares DWA Tact. MA IncPowerShares DWA Tact. Sec. RotPowerShares Int'l BuyBack Ach.PowerShares KBW High DividendPowerShares KBW REITPowerShares P&C InsurancePowerShares SmallCap MomentumPowerstorm Capital CorporationPowerVerdePowSh. FTSE Intl Low Beta EqWtPowSh. Russell 1000 LowBeta EWPRA Group, Inc.PRA Health Sciences, Inc.Prana Biotechnology Ltd.Precision PetroleumPreferred Bank Los AngelesPreformed Line ProductsPremier BiomedicalPremier Financial BancorpPremier Pacific ConstructionPremier, Inc.Presbia PlcPrestige CapitalPreston Corp.PRGX Global, Inc.Pricesmart IncPrima BioMed (D)Primary BkPrime Global Capital GroupPrimeEnergy CorpPrimo Water Corp.Primoris ServicesPrincipal Healthcare InnovatorPrincipal Millennials IndexPrincipal Price Setters IndexPrincipal Shareholder YieldPrincipal U.S. Small Cap IndexPrism Technologies Group (D)

Company

PSCEPSCCPSCDPSCFPSCHPSCIPSCTPSCMPSCUPRFZVRIGPHODWINDWTRIPKWKBWDKBWYKBWPDWASPSTOPWVIIDLBUSLBPRAAPRAHPRANPPTOEPFBCPLPCBIEIPFBIPPCQPINCLENSPGECPSNPPRGXPSMTPBMDPRMYPGCGPNRGPRMWPRIMBTECGENYPSETPYPSCPRZM

Symbol

21.020 69.050 52.307 52.260 73.050 55.320 69.650 47.730 47.830

115.290 25.000 24.590 27.370 24.230 28.280 22.985 37.640 55.622 40.400

1.500 0.280

24.480 27.121 39.100 55.120

1.630 0.002

52.420 58.120

0.140 20.100

0.510 30.360

3.500 1.150 0.200 5.900

83.500 2.340

10.250 0.300

54.000 12.280 22.780 23.000 24.940 26.106 27.939 27.632

0.300

Last Price

22.690 70.810 55.750 53.530 76.980 57.920 71.320 51.320 50.880

119.280 25.080 25.550 28.855 26.000 29.123 23.980 38.592 56.700 41.540

1.500 0.280

26.230 27.736 39.700 60.960

6.690 0.002

53.100 61.210

0.140 21.240

3.000 37.000

6.000 1.150 0.200 6.200

94.860 4.233

10.250 1.030

63.000 14.990 25.250 27.140 25.500 26.670 28.780 28.490

1.290

52WHigh

10.430 50.225 39.980 35.040 56.890 37.134 45.610 25.415 39.209 79.710 24.970 18.149 25.043 20.610 22.722 16.680 26.080 43.360 29.740

1.500 0.280

21.780 22.190 20.000 35.600

1.520 0.002

26.345 31.590

0.140 13.136

0.510 28.270

2.940 1.150 0.200 3.040

68.510 1.700

10.150 0.012

27.500 7.760

16.128 21.630 24.234 24.910 24.250 23.660

0.140

52WLow

36.80 25.77 13.91 28.15 1.64 27.97 33.12 52.39 16.18 22.79

- 13.47

- -3.85 8.73 9.45 23.61 15.74 7.45 .00 .00 -.61 8.57 12.71 21.76 -62.48

.00 58.75 38.05

.00 34.49 -70.86 -13.92 -33.46

.00 .00

58.60 .61

-38.42-

150.00 1.89 53.50 3.40

-----

-70.59

1 Year% Chg

1069358022652525456942466

11979285685069856

88615746

950414883

57191455113376

481015711

00

22162386

12960411915813037

013521

10420

555219

1187351311

00

122583593921127

72052

1193722362227

223257258282265

14183

Vol. Yr (000)

nanananananananananananananananananananananana

12.65 40.53

nanana

22.88 7.00 17.48

na 3.42

nanana

42.14 28.60

nananana

61.40 47.46

nananananana

P/E

0.3 1.5 1.1 2.6 0.1 0.7 0.3 0.8 3.2 1.3 2.4 0.6 4.9 1.2 3.8 8.7 6.6 2.1 0.7 0.0 0.0 3.2 1.6 0.0 0.0 0.0 0.0 1.4 1.4 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.5 1.4 2.3 1.4 0.0

Div.Yield



Private Bancorp IncPrivate Bancorp IncPro-DexProfessional Diversity NetworkProfire Energy (D)Progenics PharmaceuticalProGreen USProgress SoftwareProgressive Green SolutionsProNAi Therapeutics, Inc.Proofpoint, Inc.Propell Technologies GroupProperty Mgmt Corp. of AmericaProPhase LabsProQR Therapeutics N.V.ProSh Ultra NASDAQ BiotechProSh UltraShort NASDAQBiotechProSh. Short NASDAQ Biotech.Proshares UltraPro NASDAQ Bio.ProShares UltraPro QQQ ETFProShares UltraPro Short QQQProspect CapitalProtagonist TherapeuticsProtea Biosciences GroupProteon Therapeutics, Inc.Proteostasis TherapeuticsProthena Corporation plcProvidence Service Corp.Provident Bancorp, Inc.Provident Financial HoldingsPrudential BancorpPS KBW Banks ETFPS KBW Regional Bk ETFPS Multi-Strategy Alt. Portf.Psb Holdings Inc (Wi)pSivida Corp.Psychemedics CorpPTC Inc.PTC TherapeuticsPuget Sound BancorpPuissant Industries Inc.Pulmatrix, Inc. (D)Pulse BiosciencesPulse Evolution Corp.Punto Group Corp.Pure Cycle Corp.PureBase Corp.PureFunds ETFx HealthTechPurefunds Solactive FinTechPV Nano Cell Ltd.

Company

PVTBPPVTBPDEXIPDNPFIEPGNXPGUSPRGSPGSCDNAIPFPTPROPPPTGPRPHPRQRBIBBISZBIOUBIOTQQQSQQQPSECPTGXPRGBPRTOPTIPRTAPRSCPVBCPROVPBIPKBWBKBWRLALTPSBQPSDVPMDPTCPTCTPUGBPSSSPULMPLSEPLFXEPNTTEPCYOPUBCIMEDFINQPVNNF

Symbol

26.555 54.190

4.700 10.920

1.380 8.640 0.055

31.930 0.090 1.490

70.650 0.055 0.000 2.000 4.900

39.910 34.990 23.990 21.110

127.230 13.030

8.350 21.990

0.150 1.900

12.260 49.190 38.050 17.900 20.220 17.120 47.270 55.911 22.550 59.000

1.710 24.680 46.270 10.910 17.950

0.180 0.590 6.500 0.361 0.000 5.500 4.000

23.426 23.440

0.000

Last Price

28.590 55.120

6.680 11.980

1.490 9.776 0.055

32.470 0.140

15.295 88.000

0.120 0.000 2.240 8.960

73.730 54.010 50.950 60.530

137.130 29.030

8.680 26.360

0.400 16.480 20.630 71.910 55.275 19.150 20.660 17.500 48.420 57.160 23.200 59.000

4.920 26.000 49.930 34.650 18.050

0.180 4.940 6.770 0.361 0.000 5.930 4.000

25.720 26.710

0.000

52WHigh

24.390 31.180

2.230 1.559 0.650 3.610 0.055

22.010 0.090 1.320

35.555 0.033 0.000 1.080 3.480

33.970 27.860 18.061 17.370 67.340 12.100

5.210 11.608

0.110 1.750 5.270

28.200 34.885 12.760 16.730 13.800 28.870 33.825 20.600 42.100

1.500 7.760

27.060 4.030

17.750 0.180 0.502 4.030 0.361 0.000 3.650 4.000

23.080 23.330

0.000

52WLow

-2.30 32.11 94.55 173.00 39.39 40.95

.00 33.04 -30.77 -90.09 8.68

-36.27-

33.33 -43.55 -44.17 21.87 16.97 -63.51 11.38 -30.13 19.63

- -16.67 -87.75

- -27.78 -18.90 37.80 7.04 12.63 25.75 36.00 1.39 33.33 -64.52 143.39 33.61 -66.33 1.13 .00

-85.95-

.00-

14.58 .00

---

1 Year% Chg

1249272517

62864323

15889302194

064895

6414324218194910185

295615854

1965081009792006349984

7985051989301

59670068363459

1850031373

12116425751

176859142818

1156236744

814116

333086083

229981445683

210

159755311

0

60230

3244

Vol. Yr (000)

na 21.42 15.67

nana

54.00na

168.05na

.10nanananananananananananananananana

8.77na

24.66 46.27

nanananana


P/E

9.5 0.1 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

12.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.7 1.5 1.5 1.5 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.2 4.7 0.0

Div.Yield



PwrShares DWA Mo & Low VolatilPyxis Tankers Inc.QAD Inc.QAD Inc.QCR HoldingsQiagenQIWI plcQorvo, Inc.QPAGOSQualcommQuality SystemsQualstar Corp.Qualys, Inc.Quantenna CommunicationsQuantumSphere, Inc.Quarry City Savings & LoanQuest Management Inc.Quest Resource Holding Corp.Quicklogic Corp.QuidelQuinpario Acquisition Corp. 2Quinpario Acquisition Corp. 2Quinpario Acquisition Corp. 2QuinStreet, Inc.Qumu CorporationQunar Cayman IslandsQuorum CorporationQuotient LimitedRa PharmaceuticalsRada Electronics IndustriesRadcom Ltd.Radiant Creations GroupRadio One, Inc.Radio One, Inc.Radisys Corp.Radius HealthRadNetRadware LimitedRambus Inc.Rand Capital CorpRand Logistics (D)Randgold ResourcesRandolph BancorpRapid7, Inc.Rave Restaurant GroupRaven Industries (E)RBC Bearings Inc.RBC S&P 500 Trend Alloc. PRRCI Hospitality HoldingsRCM Technologies

Company

DWLVPXSQADAQADBQCRHQGENQIWIQRVOQPAGQCOMQSIIQBAKQLYSQTNAQSIMQRRYQSMGQRHCQUIKQDELQPACQPACUQPACWQNSTQUMUQUNRQUORQTNTRARXRADARDCMRCGPROIAROIAKRSYSRDUSRDNTRDWRRMBSRANDRLOGGOLDRNDBRPDRAVERAVNROLLTALLRICKRCMT

Symbol

25.540 2.600

30.400 25.550 43.300 28.020 12.770 52.730

1.120 65.200 13.150

2.920 31.650 18.130

0.000 14.000

1.010 2.450 1.390

21.420 9.950

10.130 0.200 3.760 2.380

30.130 1.500 4.840

15.190 1.160

17.800 0.150 2.950 2.900 4.430

38.030 6.450

14.580 13.770

3.160 0.830

76.340 16.120 12.170

1.880 25.200 92.810 21.650 17.100

6.360

Last Price

26.123 4.270

30.900 26.200 44.800 28.840 18.580 64.800

1.120 71.620 17.500

5.900 39.670 20.680

0.000 16.080

2.000 6.000 1.659

23.940 10.240 10.200

0.250 4.800 5.500

55.930 1.500

17.000 16.560

1.780 22.350

0.370 3.570 3.560 5.810

62.840 7.980

15.610 14.500

5.250 2.950

126.550 16.500 19.290

7.740 26.900 95.020 22.020 17.990

7.230

52WHigh

24.090 0.546

17.110 13.790 18.050 19.940 10.420 33.300

1.100 42.240 10.605

2.161 16.963 13.751

0.000 11.900

0.004 1.600 0.750

13.211 9.600 9.750 0.100 2.610 2.100

25.750 1.500 3.750

12.051 0.540

11.110 0.010 1.080 0.980 2.250

24.750 4.660 9.980

10.660 3.050 0.680

59.960 12.060

9.050 1.660

12.880 54.380 21.270

7.500 4.520

52WLow

- 106.35 48.15 38.86 78.26 1.34

-28.86 3.60

- 30.44 -18.42 -36.80 -4.35

--

15.70-

-55.81 23.01 1.04 2.58 3.37 -2.44 -12.35 -12.18 -42.87

.00 -69.75

- 63.38 19.22 -50.00 79.03 68.60 59.93 -38.20 4.37 -4.95 18.81 -16.18 -48.14 23.27

- -19.56 -70.58 61.54 43.69

- 71.17 15.64

1 Year% Chg

6002216

10118413

8283266509105266430227

52570139

1202963208

10218714090

141

39314980738821

546861377018

274755207

943610

202628952

2230434407

140873

1647354316

2526183602259667

1850131888

50934262034

405658019155884892527912

5011224

4453

Vol. Yr (000)

nana

506.67 425.83 20.05 93.40

nanana

16.98nana

58.61nanananananananananananananananananananananana

64.50 36.45 59.87 22.57

na 33.48

nanana

100.80 30.04

na 15.27 15.90

P/E

1.5 0.0 1.0 0.9 0.4 0.0 6.8 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.7 0.0 0.0 0.0 2.0 0.0 1.7 0.7

31.2

Div.Yield



RDA MicroelectronicsReading InternationalReading InternationalReal Estate ContactsReal Goods Solar (D)Real Industry, Inc.RealNetworksRealPage, Inc.Reata Pharmaceuticals, Inc.Rebel Group, Inc.Recon Capital DAX Germany ETFRecon Capital NASDAQ-100 ETFRecon TechnologyRecro PharmaRed Robin Gourmet BurgersRed Rock ResortsRedhill Biopharma Ltd.Redstone Literary AgentsREDtone AsiaRegen Biopharma, Inc.Regeneron PharmaceuticalsREGENXBIO Inc.Regulus Therapeutics IncReis Inc.Rejuvel Bio-Sciences, Inc.Reliv' InternationalRemark MediaRemedentRemove-By-You, Inc.RenasantRenewable Energy & PowerRenewable Energy GroupRennova HealthRenovaCare, Inc.Rent-A-CenterRentech, Inc.Repligen Corp.Repros TherapeuticsRepublic Bancorp KentuckyRepublic First BancorpReraise Gaming Corp.Research Frontiers IncResolute Oncology Inc.Resonant Inc.Resort Savers, Inc.Resources Connection Inc.Response BiomedicalRetail Opportunity InvestmentsRetailmenot, Inc.Retrophin, Inc.

Company

RDARDIRDIBREACRGSERELYRNWKRPRETAREBLDAXQYLDRCONREPHRRGBRRRRDHLRDLARTASRGBPREGNRGNXRGLSREISNUUURELVMARKREMIRMOVRNSTRBNWEREGIRNVAZRCARRCIIRTKRGENRPRXRBCAAFRBKRPPGREFRREONERESNRSSVRECNRPBIFROICSALERTRX

Symbol

18.450 16.600 18.880

0.000 0.241 6.100 4.860

30.000 21.830

1.260 25.100 22.350

1.300 8.060

56.400 23.190 10.460

0.000 0.050 0.082

367.090 18.550

2.250 22.250

0.000 4.640 3.920 0.315 0.000

42.220 0.006 9.700 0.024 2.450

11.250 2.480

30.820 1.320

39.540 8.350 0.040 1.820 0.110 5.050 0.715

19.250 0.828

21.130 9.300

18.930

Last Price

18.450 17.180 18.940

0.000 17.600

9.630 5.140

30.850 41.600

1.610 25.537 23.700

2.220 12.500 68.970 23.970 16.540

0.000 0.050 0.210

553.750 24.550

9.660 26.590

0.000 12.530

5.370 0.315 0.000

44.650 0.031

10.600 1.450 2.850

16.370 4.150

34.060 3.480

40.742 9.150 0.120 5.395 0.110 6.760 0.715

19.750 0.896

23.050 12.930 24.570

52WHigh

18.450 9.710

10.440 0.000 0.180 5.300 3.040

16.060 11.030

0.610 21.290 20.500

0.859 5.590

40.850 18.250

8.100 0.000 0.050 0.058

325.350 7.070 2.125

18.160 0.000 3.374 3.270 0.315 0.000

29.490 0.001 6.015 0.010 0.800 8.000 1.420

20.070 0.800

23.000 3.700 0.030 1.650 0.110 1.690 0.715

12.300 0.290

16.900 5.520

11.600

52WLow

.00 26.62 37.61

.00 -98.09 -24.03 14.35 33.63

- -18.71

.84 -4.52 -5.80 -10.44 -8.65

- -18.79

- .00

-47.06 -32.38 11.75 -74.20 -6.24

- 14.29 -24.32

.00-

22.70 -10.00 4.41

-98.26 53.13 -24.85 -29.55 8.94 9.09 49.72 92.84 -66.67 -65.07

.00 90.57

.00 17.81 151.60 18.04 -6.25 -1.87

1 Year% Chg

011436

11063899531816938938127908430919565

9772

4838201641983762417

1142658560

035997

22792442358

1753386532

28855678

0

4258668088

12357322358

16362849644765673809

2206815366

24757435

102700

136560

49800187

168654111316138402

Vol. Yr (000)

na 30.74 34.96

nananana

176.47nananananana

24.00nanananana

49.01 14.96

na 39.73

nanana

31.50na

19.64nanananana

.24 154.10

na 45.45 69.58

nanananana

24.68nana

58.13na

P/E

0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 9.1 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 2.8 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 3.5 0.0 0.0

Div.Yield



Revance TherapeuticsReven Housing REITRevolution Lighting Tech. (D)ReWalk Robotics (D)Rex Energy (D)Rexhall Inds IncRf Industries LtdRGC ResourcesRiceBran Technologies (D)RiceBran Technologies (D)Rich PharmaceuticalsRichardson ElectronicsRigel Pharmaceuticals IncRightside Group, Ltd.RigNet, Inc.Ritter PharmaceuticalsRiverview BancorpRLJ EntertainmentRMG Networks Holding (D)RMR IndustrialsROBO Global Robotics & Automa.Rochester MedicalRockdale Resources (E)Rocket FuelRockwell MedicalRocky BrandsRocky Mountain ChocolateRodobo InternationalROI Land Investments Ltd.Roka BioscienceRomulus Corp.root9B HoldingsRosetta Genomics (D)Ross StoresRoyal Bakery HoldingsRoyal Bancshares of PARoyal FinancialRoyal GoldRPX CorporationRTI SugicalRubicon Technology (D)Rush EnterprisesRush EnterprisesRuth's Hospitality GroupRX Safes, Inc.RXI PharmaceuticalsRXI PharmaceuticalsRyanair Holdings PLCS&T Bancorp Inc.S&W Seed Company

Company

RVNCRVENRVLTRWLKREXXREXLRFILRGCORIBTRIBTWRCHAERELLRIGLNAMERNETRTTRRVSBRLJERMGNRMRIROBOROCMBBLSFUELRMTIRCKYRMCFRDBOEROIIROKARMLSERTNBROSGROSTRYBHERBPAARYFLRGLDRPXCRTIXRBCNRUSHBRUSHARUTHRXSFRXIIRXIIWRYAAYSTBASANW

Symbol

20.700 5.400 5.500 2.800 0.471 0.490 1.750

24.980 1.030 0.250 0.000 6.300 2.380 8.270

23.150 2.710 7.000 1.600 0.715 0.000

28.650 20.000

0.070 1.710 6.550

11.550 10.190

1.700 0.200 4.240 0.000

10.692 0.420

65.600 0.000 4.150 7.900

63.350 10.800

3.250 0.600

30.870 31.900 18.300

1.750 0.715 0.200

83.260 39.040

4.600

Last Price

36.455 5.700 8.399

16.650 2.430 0.490 4.400

26.000 2.360 0.940 0.000 7.240 4.380

12.850 23.350

3.260 8.157 3.630 1.300 0.000

29.270 20.000

0.070 4.100

10.820 13.950 11.280

1.700 1.550

16.000 0.000

11.447 1.600

69.810 0.000 4.150 7.900

87.740 11.930

4.650 1.779

31.560 34.110 19.650

5.850 4.050 0.220

89.666 39.650

5.350

52WHigh

12.350 4.522 5.160 2.550 0.230 0.490 1.400

20.660 0.735 0.118 0.000 4.710 1.882 7.160

10.320 0.981 4.150 1.090 0.590 0.000

20.540 20.000

0.070 1.700 3.550 9.670 9.500 1.700 0.180 3.661 0.000 9.550 0.405

50.420 0.000 1.850 7.900

24.680 8.600 2.500 0.461

14.200 14.190 13.740

1.559 0.700 0.150

66.090 23.060

3.900

52WLow

-39.40-

-30.82 -80.65 -55.12

.00 -60.23 17.22 -45.76 -50.00

.00 11.11 -21.45

-.36 11.89 59.41 49.25 -7.73 -4.61

- 18.39

.00 .00

-51.00 -36.04

-.09 -5.21 .00

-84.85 -65.53

--

-65.85 21.91

- 98.56

.00 73.70 -1.82 -18.14 -47.37 40.96 45.73 14.95 -36.36 -81.29

- -3.70 26.67 9.00

1 Year% Chg

6888230

1197034018

6317250

4965501

5820490

05921

270384142723156222930

90441714715511

601800

94345109972

73133211

024667987

4357913

722111

77320

239852815474382225857

64754913071110

9138720

3091126792236111482

Vol. Yr (000)

nanananananana


24.14nananana

57.14nananana

12.90nananananana

23.94na

10.92nana

25.71nana

32.49 33.58 19.47

nanana

42.26 19.14

na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 4.4 3.5 0.0 0.0 0.0 6.4 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.2 0.0 0.0 0.0 0.0 3.8 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 1.4 0.0 0.0 0.0 0.0 0.0 1.5 0.0 0.0 0.0 0.0 2.0 0.0

Div.Yield



Saban Capital AcquisitionSaban Capital AcquisitionSaban Capital AcquisitionSabra Healthcare REIT, Inc.Sabra Healthcare REIT, Inc.Sabre CorporationSAExploration Holdings (D)Safco Investment Holding Corp.Safety Insurance GroupSafety Quick Lighting & FansSage TherapeuticsSaia Inc.Sajan, Inc.Saleen Automotive, Inc.Salem CommunicationsSalisbury Bancorp IncSan Lotus Holding Inc.Sanderson FarmsSandy Spring BancorpSangamo BioSciencesSanmina Corp.SanofiSanta Fe PetroleumSANUWAVE HealthSapiens InternationalSarepta Therapeutics, Inc.Satya Worldwide Inc.Savden Group Corp.SB Financial GroupSB Financial GroupSba Communications Corp.Sbor, Inc.ScanSource Inc.Schmitt IndustriesSchnitzer Steel IndustriesScholastic Corp.Sciclone PharmaceuticalsScience to ConsumersScientific GamesScio Diamond TechnologyScripps Networks InteractiveSCYNEXIS, Inc.SeaChange InternationalSeacoast Banking Corp.Seagate TechnologySealand Natural ResourcesSeanergy Maritime Holdings(D)Seanergy Maritime Holdings(D)Searchlight MineralsSears Canada

Company

SCACSCACWSCACUSBRAPSBRASABRSAEXSIHCSAFTSQFLSAGESAIASAJASLNNSALMSALSLOTDSAFMSASRSGMOSANMGCVRZSFPIESNWVSPNSSRPTSTYAESVDNSBFGSBFGPSBACSBORSCSCSMITSCHNSCHLSCLNBEUTSGMSSCIOSNISCYXSEACSBCFSTXSLNRESHIPSHIPWSRCHSRSC

Symbol

10.000 0.950

10.400 25.150 24.420 24.950

7.300 0.500

73.700 0.000 0.000

44.150 3.750 0.000 6.250

37.500 30.000 94.240 39.990

3.050 36.650

0.380 0.006 0.160

14.340 27.430

0.250 0.000

16.050 15.845

103.260 0.000

40.350 1.630

25.700 47.490 10.800

0.410 14.000

0.250 71.370

3.190 2.300

22.060 38.170

1.000 1.150 0.340 0.420 1.700

Last Price

14.290 0.950

11.250 27.570 26.400 29.760

282.150 0.500

75.050 0.000 0.000

48.850 5.600 0.001 8.170

38.300 30.000 99.400 40.860

9.550 37.200

0.450 0.006 0.160

15.980 63.730

0.250 0.000

18.440 16.830

118.570 0.000

43.489 4.490

30.600 49.380 15.025

0.410 16.100

0.340 73.710

6.740 7.140

22.910 41.454

1.000 8.650 0.410 0.420 5.600

52WHigh

9.900 0.300

10.020 23.280 14.920 22.030

6.020 0.500

52.230 0.000 0.000

18.280 2.450 0.000 3.600

29.501 30.000 72.830 24.170

2.650 16.310

0.080 0.006 0.160 8.930 8.000 0.250 0.000 9.740

11.000 82.800

0.000 27.460

1.370 11.700 30.340

7.365 0.410 4.560 0.212

50.810 1.740 2.050

13.400 18.420

1.000 1.100 0.250 0.420 1.550

52WLow

---

-.40 20.71 -10.80 -97.34

.00 30.72

--

98.43 .00

-71.43 25.50 12.02

.00 21.57 48.33 -66.59 78.09 237.78

.00 .00

40.59 -28.90

.00-

44.08 25.26 -1.72

- 25.23 -38.95 78.84 23.16 17.39

.00 56.08 -16.67 29.27 -48.63 -65.88 47.26 4.12 .00

-66.17-

.00 -66.73

1 Year% Chg

2958

21112775

13259572098582125

016305

63095835

432950113948

5840

12558315790

236705145645125579

00

124391033118

0

1517464

279930

3948613313

10086341954

1176880

2517242861

299548858575033133206

14749310

1110822463

010816

Vol. Yr (000)

nananana

25.71 19.80

nana

17.59nana

22.53nana

14.88 14.10

na 11.26 20.20

na 14.66

nanana

49.45nanana

10.70 10.56

127.48na

16.81nana

30.84 14.59

nanana

11.76nana

32.93 29.82

na .25

nanana

P/E

0.0 0.0 0.0 7.0 7.0 2.1 0.0 0.0 3.8 0.0 0.0 0.0 0.0 0.0 4.2 3.0 0.0 1.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 2.8 1.3 0.0 0.0 0.0 0.0 1.4 0.0 0.0 0.0 6.6 0.0 0.0 0.0 0.0 0.0

Div.Yield



Sears HoldingsSears HoldingsSears Hometown and OutletSeaSpine Holdings Corp.Seattle Genetics IncSecond Sight Medical ProductsSector 5, Inc.SecureWorks Corp.Security Bancorp Inc (Tn)Security National FinancialSEEC Inc.SEI InvestmentsSelect Bancorp, Inc.Select Comfort CorpSelect Income REITSelect Insurance GroupSelect-TV-SolutionsSelecta BiosciencesSemiLEDS Corp.Semtech Corp.Seneca Foods CorpSeneca Foods CorpSenesTech, Inc.Senior Housing Properties Tr.Senior Housing Properties Tr.Senior Housing Properties Tr.Senomyx Inc.Sensus Healthcare, Inc.Sensus Healthcare, Inc.Sequential Brands GroupSeres Therapeutics, Inc.ServiceSource InternationalServisFirst BancsharesSevcon, Inc.Severn Bancorp IncSevion Therapeutics, Inc.SGOCO GroupSharps Compliance CorpSharpSpring, Inc.Shenandoah TelecommunicationsShiloh IndustriesShineco, Inc.Shire plcShoe Carnival Inc.Shore Bancshares IncShoreTelShutterflySI Financial GroupSibannac, Inc.Siebert Financial Corp. (D)

Company

SHLDWSHLDSHOSSPNESGENEYESSECTSCWXSCYTSNFCASEECSEICSLCTSCSSSIRSIGISELTSELBLEDSSMTCSENEASENEBSNESSNHNLSNHNISNHSNMXSRTSSRTSWSQBGMCRBSREVSFBSSEVSVBISVONSGOCSMEDSHSPSHENSHLOTYHTSHPGSCVLSHBISHORSFLYSIFISNNCSIEB

Symbol

3.550 9.290 4.700 7.900

52.770 1.970 6.950

10.590 42.000

6.500 0.410

49.360 9.850

22.620 25.200 43.050

0.195 17.150

3.510 31.550 40.050 42.000

8.150 24.470 23.310 18.930

0.960 5.250 0.500 4.680 9.900 5.680

37.440 8.540 7.900 0.310 3.750 3.830 5.270

27.300 6.910 4.200

170.380 26.980 15.250

7.150 50.180 15.400

2.000 2.980

Last Price

12.460 21.980

8.770 17.570 75.360

6.930 7.950

16.230 42.000

7.500 0.410

53.390 10.860 28.340 27.970 44.000

0.195 28.000 11.350 33.250 42.650 46.000

8.980 26.920 28.660 23.850

4.850 6.690 1.500 9.140

36.980 6.251

38.650 12.000

8.075 0.400 6.400 8.990 6.300

42.660 9.780

34.880 210.330

31.790 16.900

9.125 54.600 16.225

2.000 3.250

52WHigh

0.511 8.000 4.550 6.401

26.020 1.710 5.000

10.175 36.500

4.250 0.410

32.010 7.580

14.280 17.070 29.270

0.195 10.260

1.360 15.700 26.900 32.000

7.440 23.350 21.742 13.534

0.780 4.671 0.450 4.100 8.050 3.350

17.060 0.530 4.990 0.190 1.266 3.320 2.900

19.180 3.060 3.390

147.600 20.980 10.230

5.830 35.910 12.300

2.000 1.000

52WLow

-67.70 -54.82 -41.25 -54.02 17.58 -66.55 15.83

- 15.07 4.20 .00

-5.80 21.76 5.65 27.14 28.20

.00-

-5.14 66.75 38.20 31.25

--

-8.16 27.56 -74.54

--

-40.83 -71.79 23.21 57.54 -17.49 37.39 -22.31 140.38 -55.98 66.77 26.83 31.87

- -16.89 16.29 40.17 -19.21 12.61 12.82

.00 131.01

1 Year% Chg

23321918141587111573

278130109404

333912

23193

0199817

33262012999952353348

04256

56831114728

943599

105013040

585552323692657

24188

637161349167583062686

7311391

42715619

94484338

5842791542969

49995329878

8844121752102754

61560

3610

Vol. Yr (000)

nanananananananana

6.31na

24.56 16.98 49.17

na 15.16

nanana

42.64 7.81 8.19


25.30na

6.99na

1.91na

15.06 113.75

nana

334.08 17.52 20.89

na 37.73 29.06

nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 8.2 1.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.4 6.0 8.4 0.0 0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.5 1.0 1.3 0.0 0.0 1.0 0.0 0.0

Div.Yield



Sientra, Inc.Sierra BancorpSierra WirelessSify TechnologiesSigma DesignsSigmaBroadband Co.Sigmatron InternationalSignal Advance, Inc.Signal Genetics, Inc. (D)Signature BankSignature BankSilgan HoldingsSilicom LimitedSilicon Laboratories Inc.Silicon Motion TechnologySiliconware Precision IndsSilver Dragon ResourcesSilver Standard ResourcesSilvercrest Asset Mgmt. GroupSilverSun TechnologiesSilverton Energy, Inc.Simmons First National Corp.Simulations Plus (D)Sina CorporationSinclair Broadcast GroupSinging Machine IncSino Agro FoodSino-Global Shipping AmericaSinovac BiotechSirius XM HoldingsSirrus Corp.SitestarSITO Mobile, Ltd.SITO Mobile, Ltd.Skinovation PharmSkkynet Cloud SystemsSkookum Safety SolutionsSky Solar Holdings, Ltd.Skyline Medical Inc. (D)SkyPeople Fruit Juice (H)Skywest Inc.Skyworks Solutions Inc.SLM CorporationSLM CorporationSLM CorporationSLM CorporationSLM CorporationSLM CorporationSmart SandSmart Server, Inc.

Company

SIENBSRRSWIRSIFYSIGMSGRBESGMASIGLESGNLSBNYSBNYWSLGNSILCSLABSIMOSPILSDRGSSRISAMGSSNTSLTNSFNCSLPSINASBGISMDMSIAFSINOSVASIRISRUPSYTEESITOSITOSKINSKKYSKSKESKYSSKLNSPUSKYWSWKSOSMSLMISMSLMAPJSMSLMBPSNDSVTZ

Symbol

8.520 26.590 15.700

0.730 6.000 0.050 4.730 0.100 5.010

150.200 120.000

51.180 41.090 65.000 42.480

7.300 0.027 8.920

13.150 3.000 0.100

62.150 9.650

60.790 33.350

0.202 8.100 3.100 5.900 4.450 0.000 0.054 3.690 3.850 0.000 0.850 0.000 2.230 2.800 6.600

36.450 74.660 25.029 11.020 25.250 51.000 22.170 56.300 16.550

0.245

Last Price

10.450 27.039 20.280

1.450 8.600 0.130 7.804 0.350

15.110 157.460 126.670

55.750 44.000 68.950 56.250

8.360 0.027

15.840 13.850

5.000 0.100

67.000 11.890 85.240 34.750

0.202 11.400 14.200

7.160 4.650 0.000 0.060 6.080 3.850 0.000 1.050 0.000 7.975

96.500 20.950 39.600 82.275 25.130 11.650 27.620 51.750 24.920 57.000 17.000

0.250

52WHigh

5.470 15.605

9.690 0.710 5.200 0.050 4.340 0.080 1.800

113.530 81.960 47.160 25.480 36.560 27.350

6.600 0.027 3.659 9.840 1.200 0.100

38.300 6.740

39.580 24.150

0.202 7.780 0.400 4.380 3.290 0.000 0.043 1.550 3.850 0.000 0.650 0.000 1.120 1.520 1.621

13.230 54.500 22.950

5.090 20.460 40.620 12.540 36.000 10.300

0.245

52WLow

43.92 50.65 -.25

-25.89 -5.06 -61.54 -37.18 -71.43 -55.35 -2.07 -5.27 -4.73 35.61 33.91 35.46 -5.81 .00

72.20 10.60 9.49 .00

21.01 -2.62 23.06 2.49 .00

-7.95 244.44 3.15 9.34

- 4.63 77.40

.00-

-17.48-

-70.07 -96.19 21.32 91.64 -2.82 6.06 69.02 13.62 18.47 34.36 40.22

--

1 Year% Chg

821989396

771931147991277

212209

962828

14173936

790061234559268

142246123301

0563300

5041584

02623613940

246810257984

02363

17500323345

10563684

310022574

0

250

82733116367114537113442795528

2393918035

1247864

80593700

186395

Vol. Yr (000)

na 20.61

na 24.33

nana

12.45nana

20.49na

19.76 17.12 57.52 75.86 24.33

nana

22.67 4.23

na 20.11 33.28 89.40 17.28 3.37 2.66

na 45.38 34.23

na 5.44

nanananananana

66.00 12.53 14.17

na 19.00

na 87.93

na 97.07

nana

P/E

0.0 1.8 0.0 1.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 2.5 0.0 1.8 4.0 0.0 0.0 3.7 0.0 0.0 1.5 2.1 0.0 2.2 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 1.5 2.9 0.0 3.0 6.9 6.8 4.2 0.0 0.0

Div.Yield



SmartFinancial, Inc.Smith & WessonSmith Micro SoftwareSmoofi, Inc.SMTC Corp.Snap InteractiveSnyders-Lance Inc.Social RealitySocket MobileSodaStream International Ltd.Sohu.com (D)Solar Capital Ltd.Solar Senior CapitalSolarEdge TechnologiesSoligenixSoligenixSonic Corp.Sonic FoundrySonoma PharmaceuticalsSonoma PharmaceuticalsSonus Networks Inc.Sophiris BioSORL Auto PartsSorrento TherapeuticsSotherly HotelsSotherly HotelsSotherly HotelsSoul and Vibe InteractiveSound FinancialSouth Beach SpiritsSouth State Corp.South Umpqua BankSouth32 LimitedSouthern First BancsharesSouthern Missouri BancorpSouthern National BancorpSouthside Bancshares IncSouthwest Bancorp Inc.SP Plus CorpSpan-America Medical SystemsSpanish Broadcasting Sys. (D)SPAR GroupSpark Energy, Inc.Spark Therapeutics, Inc.Spartan Gold Ltd.Spartan MotorsSpartanNash CompanySPDR Dorsey Wright Fixed Inc.SpectraneticsSpectrum Pharmaceuticals Inc

Company

SMBKSWHCSMSISMFISMTXSTVILNCESRAXSCKTSODASOHUSLRCSUNSSEDGSNGXSNGXWSONCSOFOSNOAWSNOASONSSPHSSORLSRNESOHOSOHOMSOHOBSOULSFBCSBESSSBUMPQSOUHVSFSTSMBCSONASBSIOKSBSPSPANSBSASGRPSPKEONCESPAGDSPARSPTNDWFISPNCSPPI

Symbol

18.560 21.080

1.570 0.170 1.530 0.130

38.340 6.140 3.840

39.470 33.890 20.820 16.440 12.400

2.250 0.420

26.510 4.950 0.380 5.040 6.300 2.800 3.040 4.900 6.790

25.930 25.470

0.000 28.000

0.003 87.400 18.780

0.000 36.000 35.380 16.340 37.670 29.000 28.150 18.240

3.100 1.000

30.300 49.900

0.080 9.250

39.540 24.200 24.500

4.430

Last Price

20.580 31.190

3.200 0.750 1.850 0.130

38.990 8.950 4.100

41.330 58.410 21.480 17.090 30.500 12.600

0.560 36.340

8.510 0.500 7.150

10.000 8.550 5.046 9.370 7.110

26.520 26.900

0.006 30.175

0.080 91.850 19.295

0.000 36.850 37.000 16.780 38.995 29.700 30.300 19.950

5.250 1.600

35.630 65.990

0.080 10.500 39.960 26.910 25.810

7.740

52WHigh

14.210 19.180

1.280 0.090 1.140 0.130

27.930 5.400 2.390

11.660 32.600 15.050 12.800 11.350

2.050 0.260

21.120 3.750 0.140 3.570 5.150 0.800 1.390 4.250 4.590

25.000 23.760

0.000 21.290

0.002 59.185 13.455

0.000 21.210 21.305 11.600 18.610 14.000 20.405 16.920

2.550 0.850

17.700 21.200

0.080 2.610

17.660 23.610 11.085

3.210

52WLow

15.35 -4.09 -46.16 21.43 -1.29 .00

11.78--

142.00 -40.74 26.72 10.34 -55.98 -80.09

- -17.95 -5.71 15.36 -12.35 -11.64 57.30 20.16 -43.74 10.23 1.89

- -96.00 23.68 -94.40 21.47 18.11

- 58.59 48.03 25.11 64.67 65.90 17.78 -7.15 -4.32 -1.96 46.24 10.13

.00 197.43 82.72

- 62.68 -26.53

1 Year% Chg

1698590737

7035172

51480

158008514

405977390699043112114504

2496272794

873281895

12744435

14433115050345970473167181210609

491640

1548221564

7448622935

475974

333041158264

270241651913053

88518473774

40726110352

05202949591

3134132306209880

Vol. Yr (000)

21.33 8.86

nana

21.86na

132.21na

8.17 19.54

na 18.59 8.10 6.39

nana

20.08nanananana

3.49nanananananana

20.47 18.06

na 17.91 17.60 18.78 20.04 34.12 36.09 11.77

na 25.00 19.93

nanana

24.41nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 7.7 8.6 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.6 6.8 7.9 0.0 1.1 0.0 1.5 3.4 0.0 0.0 1.1 2.0 2.7 1.1 0.0 3.5 0.0 0.0 4.8 0.0 0.0 1.1 1.5 4.6 0.0 0.0

Div.Yield



Sphere 3D (D)Spherix Inc.SPI Energy Co.Spiral Toys Inc.Spirit AirlinesSplunk Inc.Spok Holdings, Inc.Sports Field Holdings, Inc.Sportsman's Warehouse HoldingsSpring Bank PharmaceuticalsSpriza, Inc.Sprott Focus TrustSprouts Farmers Market, Inc.SPS Commerce, Inc.Sputnik Enterprises Inc.Spy Inc.SS&C TechnologiesStaar SurgicalStaffing 360 SolutionsStallion Synergies Inc.Stamps.comStanley Furniture Co.Staples Inc.Star Bulk CarriersStar Bulk CarriersStarbucksStark Naked BobbersState Auto FinancialState Bank Financial Corp.State National CompaniesSteadyMed Ltd.StealthGas Inc.Steel DynamicsStein MartStellar Acquisition IIIStellar Acquisition IIIStellar Acquisition IIIStellar Biotechnologies Inc.StemGen, Inc.Stemline TherapeuticsStericycle Inc.Stericycle Inc.Sterling ConsolidatedSterling Construction Co.Steven Madden Ltd.Stewardship FinancialStock Yards BancorpStoneCastle FinancialStonegate Bank (FL)Strainwise, Inc.

Company

ANYSPEXSPISTOYSAVESPLKSPOKSFHISPWHSBPHSPRZFUNDSFMSPSCSPNIXSPYSSNCSTAASTAFSSYRESTMPSTLYSPLSSBLKLSBLKSBUXSKKBESTFCSTBZSNCSTDYGASSSTLDSMRTSTLRWSTLRSTLRUSBOTSGNIESTMLSRCLPSRCLSTCCSTRLSHOOSSFNSYBTBANXSGBKSTWC

Symbol

0.300 1.040 1.890 0.162

57.860 51.150 20.750

1.500 9.390 7.990 1.190 6.940

18.920 69.890

6.000 0.650

28.600 10.850

0.779 0.375

114.650 0.900 9.050

21.671 5.110

55.520 0.000

26.810 26.860 13.860

2.600 3.380

35.580 5.480 0.200

10.000 10.300

2.030 0.750

10.700 63.270 77.040

0.043 8.460

35.750 9.800

46.950 18.690 41.730

1.600

Last Price

2.000 4.690

18.000 0.460

60.400 65.750 21.850

1.500 14.183 13.250

1.190 7.290

30.000 74.850

6.000 0.650

34.575 11.500

4.760 1.300

123.750 3.650

11.370 22.250

6.100 61.785

0.000 27.420 27.500 14.450

5.209 5.180

40.170 9.230 0.500

10.000 10.300

6.927 0.800

14.600 100.790 128.940

0.043 9.380

40.550 10.200 47.500 19.372 43.500

1.600

52WHigh

0.180 0.830 1.660 0.100

35.170 29.850 15.490

1.500 7.710 7.140 1.190 4.660

18.700 38.350

6.000 0.650

23.615 4.980 0.623 0.200

68.820 0.864 7.240 7.830 1.568

50.840 0.000

17.840 17.340

9.054 2.000 2.390

15.320 4.920 0.150 9.880 9.970 1.790 0.700 3.880

60.370 71.520

0.043 4.105

27.800 5.510

22.667 13.810 28.211

1.600

52WLow

-80.20 -62.59

- -61.47 45.19 -13.02 13.26

.00 -27.21

- .00

19.66 -28.85

-.46 .00 .00

-16.22 51.96 -78.38

- 4.60

-67.73 -4.44 80.59 68.90 -7.51

- 30.21 27.72 41.28 -20.25 -1.46 99.10 -18.57

---

-68.72 -6.25 69.57 -30.94 -36.12

.00 39.14 18.30 62.52 86.36 14.66 26.99

.00

1 Year% Chg

1542234865513865

568932690747484923942

0115275

21140

1083363662838860

00

3375463075240864

2715505913068

20766281619

420312343756

84752452324910

32019835

89806952400

109538

23114446

33184621320

3010950

31932136168

125313863

340510922

0

Vol. Yr (000)

na .07

nana

14.08na

5.19na

12.86nana

63.09 21.02

194.14nana

66.51nanana

43.26nana

33.34 7.86 29.07

nana

20.04 12.05

nana

80.86 21.92

nananananana

22.76 27.71

nana

17.96 13.42 26.83

nanana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 5.9 0.0 0.0 0.0 0.0 0.9 0.0 0.0 0.0 0.0 0.0 5.2 9.3 0.0 1.8 0.0 1.5 2.1 1.7 0.0 0.0 1.5 5.4 0.0 0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 1.3 1.6 8.0 0.8 0.0

Div.Yield



Strata Skin Sciences (D)Stratasys, Ltd.Strattec Security Corp.Stratus PropertiesStrayer EducationStreamline Health SolutionsStrongbridge Biopharma plcStudent TransportationSucampo PharmaSuccess Holding Group Intl.Sugar Creek FinancialSummer InfantSummit Financial Grp IncSummit State BankSummit Therapeutics plcSun Bancorp (NJ)Sun Biopharma Inc.Sun Hydraulics Corp.Sundance Energy AustraliaSundance StrategiesSunesis PharmaceuticalsSungy MobileSunnyside Bancorp IncSunopta IncSunpeaks VenturesSunPower Corp.SunRun Inc.Sunshine BancorpSunshine Heart (D)Sunstock Inc.Sunworks, Inc.Super Micro ComputerSupercom, Ltd.Superconductor TechnologiesSuperior Uniform GroupSupernus Pharmaceuticals (E)support.com (D)Surgery Partners, Inc.Surgical Care AffiliatesSurmodics Inc.Sussex BancorpSVB Financial GroupSVB Financial GroupSweeGen, Inc.Sweets & TreatsSykes Enterprises Inc.Symantec Corp.Synacor, Inc.Synalloy Corp.Synaptics

Company

SSKNSSYSSTRTSTRSSTRASTRMSBBPSTBSCMPSHGTESUGRSUMRSMMFSSBISMMTSNBCSNBPSNHYSNDESUNDSNSSGOMOSNNYSTKLPHRXSPWRRUNSBCPSSHSSOKSUNWSMCISPCBSCONSGCSUPNSPRTSGRYSCAISRDXSBBXSIVBOSIVBSWEESWTSSYKESYMCSYNCSYNLSYNA

Symbol

0.440 16.540 40.300 32.750 80.630

1.250 2.400 5.590

13.550 3.150

13.120 2.000

27.530 15.000

8.560 26.000

4.500 39.970 15.920

8.200 3.620 4.810

11.510 7.050 0.010 6.610 5.310

17.140 0.350 1.350 2.000

28.050 3.390 1.230

19.620 25.250

0.860 15.850 46.270 25.400 20.900 25.773

171.660 0.000 0.000

28.860 23.890

3.100 10.950 53.580

Last Price

1.530 30.460 60.380 36.055 83.919

2.107 7.990 6.080

18.050 3.150

13.790 2.440

30.060 15.150 19.750 26.800

7.100 42.000 17.600

8.200 6.300 4.810

12.000 7.700 0.010

30.750 12.070 17.850

1.620 1.350 3.850

34.690 5.470 4.799

21.020 27.100

1.060 21.385 52.790 30.750 21.949 26.836

175.740 0.000 0.000

31.500 25.720

3.980 11.700 90.910

52WHigh

0.428 14.480 31.050 15.750 42.390

1.080 2.050 3.020 9.590 3.150

11.250 1.220

11.129 13.070

4.260 19.520

3.900 24.000

9.750 8.200 2.628 4.810

11.500 3.160 0.010 6.000 4.150

13.840 0.150 1.000 1.840

18.600 2.440 1.160

13.710 9.510 0.662

11.760 37.070 17.450 11.430 25.120 77.871

0.000 0.000

25.770 14.741

1.330 6.420

47.090

52WLow

-60.36 -29.56 -28.66 60.46 34.12 -11.35 -68.42 50.67 -21.63

.00 8.43

-10.31 131.73 9.01

-25.57 25.97 -35.71 25.97

- .00

-32.78 .00 .09

3.07 .00

-77.97 -54.89 12.76 -74.07 22.73 -45.95 14.44 -35.06 -60.95 15.55 87.87 -14.85 -22.65 16.23 25.31 59.66

.45 44.37

--

-6.24 41.30 77.14 59.16 -33.31

1 Year% Chg

12152286512

27124896

2545410857

564032953

1357230

143667252451602

113596443

319971

4850

1618404

1410300

623576285424

1807117182

3850748

1223041151164421

510616398946267503857308615067

1390264

162253

483452367505

1036745610

181741

Vol. Yr (000)

nana

19.47na

23.71nana

139.75 43.71

nanana

17.76 14.02

na 70.27

na 42.07

nananananananana

8.70nananana

18.70 4.77

na 21.10 46.76

na 44.03 84.13 32.99 19.72

na 24.01

nana

18.74 7.22

nana

37.21

P/E

0.0 0.0 1.4 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 1.5 3.2 0.0 0.2 0.0 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.8 6.8 0.0 0.0 0.0 0.0 1.2 0.0 2.7 0.0

Div.Yield



Synchronoss TechnologiesSyndax PharmaceuticalsSynergy CHC Corp.Synergy PharmaceuticalsSyneron Medical Ltd.Synopsys Inc.Syntel Inc.Synthesis Energy SystemsSynutra InternationalSypris SolutionsSyros PharmaceuticalsSysorex GlobalT-BammT-Mobile UST-Mobile UST. Rowe Price GroupT2 Biosystems, Inc.Tabula Rasa HealthCareTactile Systems TechnologyTaitron ComponentsTake-Two InteractiveTakung Art Co.Talend S.A.Tanaris Power HoldingsTandem Diabetes CareTandy Leather FactoryTangoe, Inc.Tantech Holdings Ltd.TapImmuneTapioca Corp.Tarena InternationalTASER InternationalTat TechnologiesTaxus Pharmaceuticals HldgsTaylor Consulting Inc.Taylor Devices IncTCP CapitalTD Ameritrade HoldingTearLab Corporation (D)Tech Data Corp.Tech FDRY Ventures Inc.Technical CommunicationsTechTargetTecnoglass Inc.Tecogen Inc.Tecumseh ProductsTeleHealthCare Inc.TeleNav, Inc.Teletech HoldingsTeligent, Inc.

Company

SNCRSNDXSNYRSGYPELOSSNPSSYNTSYMXSYUTSYPRSYRSSYRXTBMMTMUSPTMUSTROWTTOOTRHCTCMDTAITTTWOTKATTLNDTPHXTNDMTLFTNGOTANHTPIVTPCQTEDUTASRTATTTXSPTAYOTAYDTCPCAMTDTEARTECDTRYVTCCOTTGTTGLSTGENTECUTLLTTNAVTTECTLGT

Symbol

38.300 7.170 0.650 6.090 8.400

58.860 19.790

1.000 5.350 0.880

12.160 0.244 0.000

94.440 57.510 75.260

5.260 14.980 16.410

1.200 49.290

0.000 22.200

0.638 2.150 8.100 7.880 2.020 3.880 0.000

14.990 24.240

8.750 3.500 0.174

15.200 16.900 43.600

0.520 84.680

0.000 2.450 8.530

12.250 4.200 4.990 0.000 7.050

30.500 6.610

Last Price

49.940 18.030

0.750 6.290 9.100

62.000 33.007

1.450 5.560 2.250

21.500 0.739 0.000

96.910 59.190 79.000 11.300 16.170 22.290

1.690 51.340

0.000 34.489

0.638 11.950

8.250 10.390

6.000 5.720 0.000

17.750 30.150

9.190 3.500 0.174

20.450 17.250 44.790

1.650 91.470

0.000 7.750 9.240

14.300 6.499 4.990 0.000 7.450

31.970 9.180

52WHigh

20.330 6.690 0.400 2.500 6.110

39.260 18.000

0.485 3.245 0.640 8.160 0.160 0.000

58.820 33.230 62.970

4.890 10.390 10.000

0.732 31.359

0.000 21.020

0.638 1.600 6.320 5.320 1.850 3.320 0.000 8.350

13.560 6.350 3.500 0.174

12.724 12.000 24.880

0.390 57.985

0.000 2.100 5.980 9.820 2.800 4.990 0.000 4.470

24.190 4.460

52WLow

8.71-

-5.80 7.41 8.95 29.05 -32.53 4.28 13.59 -19.27

- -57.19

- 39.48 47.01 5.27

-51.92--

22.64 41.48

--

.00 -81.80 10.35 -6.08 -61.60

--

43.58 40.20 18.24

.00 .00

-7.88 21.32 25.61 -62.60 27.57

- -19.04 6.23

-10.84 20.00

.00-

23.90 9.28

-25.73

1 Year% Chg

10825617450

14385437430501

221138129103423312679612762

658261747

424839737534094942937111094

81756108

392810

331100

734093181

5031912734

1304

56126280902

168200

188839675

77841234395

103958

1655221346

57602156

0

223642291975448

Vol. Yr (000)

nananana

210.00 33.44

nana

20.58 4.00

nanana

59.03 35.94 16.91

nanananananananana

11.57nanananana

83.59 27.34

nana

15.20 8.24 27.42

na 14.07

nana

60.93 612.50

nananana

28.77na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 0.0 2.9 0.0 0.0 0.0 8.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 0.0 0.0 0.0 8.5 1.7 0.0 0.0 0.0 0.0 0.0 4.1 0.0 0.0 0.0 0.0 1.3 0.0

Div.Yield



Telkonet, Inc.Tenax Therapeutics, Inc.Terafox Corp.TerraForm Global (E)TerraForm PowerTerraVia Holdings, Inc.Territorial BancorpTESARO, Inc.Tesco Corp.Tesla Motors, Inc.TESSCO TechnologiesTessera Holding Corp.Test SymbolTest SymbolTetra TechTetraphase PharmaceuticalsTexas Capital BancsharesTexas Capital BancsharesTexas Capital BancsharesTexas Capital BancsharesTexas InstrumentsTexas Jack Oil & Gas Corp.Texas Roadhouse Inc.TFB Bancorp Inc.TFC Holding CoTFS FinancialTG TherapeuticsThat Marketing SolutionThe Bancorp BankThe Community Financial Corp.The Health and Fitness ETFThe Joint Corp.The KEYW Holding Corp.The Kraft Heinz Co.The Long-Term Care ETFThe MaryJane GroupThe Michaels Companies, Inc.The Obesity ETFThe ONE Group HospitalityThe Organics ETFThe Priceline Group Inc.The RMR Group (D)The Staffing Group Ltd.The Trade DeskThe9 LimitedTheravance BiopharmaTheStreet, Inc. (D)Third Century BancorpTHL Credit, Inc.Threshold Pharmaceuticals (D)

Company

TKOITENXTRFXGLBLTERPTVIATBNKTSROTESOTSLATESSTSRAZZZZQZZZZTTEKTTPHTCBIPTCBITCBILTCBIWTXNTXJKETXRHTBBNTFCHTFSLTGTXTSTSTBBKTCFCFITSJYNTKEYWKHCOLDMJMJMIKSLIMSTKSORGPCLNRMRTSGLTTDNCTYTBPHTSTTDCBTCRDTHLD

Symbol

0.245 1.950 0.000 3.950

12.810 1.150

32.840 134.480

8.250 213.690

13.000 44.200 10.000

0.000 43.150

4.030 25.080 78.400 25.350 60.000 72.970

0.000 48.240

0.000 0.000

19.040 4.650 0.240 7.860

29.000 25.020

2.650 11.790 87.320 23.452

0.028 20.450 22.470

2.220 24.500

1466.060 39.500

1.993 27.670

1.250 31.880

0.850 11.090 10.010

0.441

Last Price

0.245 3.370 0.000 5.850

14.690 3.150

33.320 148.740

9.770 269.340

20.490 45.575 10.000

0.000 44.300 10.490 27.170 81.250 28.760 60.000 75.250

0.000 50.510

0.000 0.000

19.890 12.220

0.240 8.200

30.400 27.500

6.310 13.570 90.540 27.570

0.028 31.365 29.580

3.430 37.520

1600.930 44.850

2.500 33.400

3.350 38.920

1.630 14.000 11.840

1.480

52WHigh

0.245 1.210 0.000 1.920 7.230 0.900

24.870 29.510

5.125 141.050

9.750 26.210 10.000

0.000 22.850

3.110 20.100 29.780 21.100 16.220 46.730

0.000 33.800

0.000 0.000

15.580 4.500 0.240 3.880

19.190 23.390

1.850 3.910

68.180 22.170

0.028 19.460 21.151

1.980 0.385

954.020 13.900

1.400 22.000

1.200 12.870

0.820 7.490 8.583 0.210

52WLow

.00 -40.55

- -29.34 1.83

-53.63 18.39 157.03 13.95 -10.97 -33.23 47.28

.00-

65.83 -59.82 -1.34 58.64 1.44 55.40 33.13

- 34.86

--

1.12 -61.02

.00 23.39 38.36

- -55.61 95.85 20.01

- .00

-7.51-

-25.25-

14.99 174.12

-.35-

-60.32 94.51 -43.33 34.42 -6.45 -8.11

1 Year% Chg

014743

308074516207162464

528123999466566

11624063415

991250

89358157449

4907138947

191450

1387416

220452

60844111443

045075

52460

735079297

804641367

0317489

1415206

14714649714200

2743066

76738104514650

17537303

419585

Vol. Yr (000)

nananananana

18.87na

43.42na

54.17 24.83

nana

29.97na

8.74 27.32

nana

22.95na

28.89nana

68.00nanana

19.46nanana

33.71nana

11.55na

44.40na


.63

P/E

0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 6.2 1.8 0.0 0.0 0.8 0.0 6.5 0.0 6.5 0.0 2.7 0.0 1.6 0.0 0.0 2.6 0.0 0.0 0.0 1.5 0.6 0.0 0.0 2.7 3.0 0.0 0.0 0.4 0.0 0.4 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0

10.7 0.0

Div.Yield



THT Heat Transfer Tech. (D)Thunder Energies Corp.Tianhe Union HoldingsTICC CapitalTiGenixTii Network TechnologiesTile Shop HoldingsTill Capital Ltd.Timberland BancorpTiptree FinancialTitan MachineryTitan PharmaceuticalsTiVo Corp.Tixfi Inc.TOA Holdings, Inc.Todex Corp.Tokai Pharmaceuticals, Inc.Tomichi Creek OutfittersTonix Pharmaceuticals Hldgs(D)Top Image SystemsTOP Ships (D)TOR Minerals InternationalTorchlight Energy ResourcesToucan Interactive Corp.Tower SemiconductorTowerstream (D)Town Sports InternationalTowne BankTPI CompositesTRACON Pharmaceuticals, Inc.Tractor SupplyTrans World EntertainmentTransact TechnologiesTranscat IncTransgenomic (D)TransGlobe EnergyTravelCenters of America LLCTravelCenters of America LLCTravelCenters of America LLCTravelCenters of America LLCTravelzoo Inc.Trendmaker Inc.Trevena, Inc.TRHF Company LimitedTria Beauty, Inc.TriCo BancsharesTrillium Therapeutics Inc.Trimas Corp.Trimble Inc.Trinity Bank N.A (TX)

Company

THTITNRGTUAAETICCTIGTIIITTSTILTSBKTIPTTITNTTNPROVITXFXTHGSTDXPTKAITCKFETNXPTISATOPSTORMTRCHTCNTTSEMTWERCLUBTOWNTPICTCONTSCOTWMCTACTTRNSTBIOTGATANNITANNZTATANNLTZOONTBTDTRVNTRHFTRIATCBKTRILTRSTRMBTYBT

Symbol

0.300 0.300

20.000 6.610

14.580 2.145

19.550 4.200

20.660 6.150

14.570 4.000

22.420 0.000 0.000 0.000 0.978 0.350 0.470 1.230 2.250 6.100 1.180 0.510

19.030 0.220 2.500

33.250 16.040

4.900 75.810

3.263 6.600

10.800 0.284 1.690

25.270 25.075

7.100 25.310

9.400 0.060 5.880

15.000 0.000

34.180 5.650

23.500 30.150 47.500

Last Price

0.611 0.300

20.000 7.170

16.000 2.145

21.400 5.000

21.150 7.150

15.930 8.740

23.696 0.000 0.000 0.000 8.980 0.350 7.954 3.186 8.400 6.200 1.750 0.510

20.040 11.398

3.970 34.550 23.300 10.190 97.250

4.210 9.440

11.850 1.170 2.250

26.280 25.940

9.890 26.150 13.270

0.060 10.920 23.000

0.000 34.590 17.700 24.100 30.845 50.000

52WHigh

0.200 0.300 1.000 4.160

10.770 2.145

12.400 2.760

12.140 4.735 7.870 2.570

15.060 0.000 0.000 0.000 0.726 0.350 0.352 1.170 1.300 3.150 0.420 0.510

10.360 0.205 0.920

16.500 11.310

4.000 61.500

3.100 5.895 8.260 0.151 1.000

22.500 20.760

5.650 21.160

6.630 0.060 3.760 8.000 0.000

23.470 5.250

14.760 18.360 45.060

52WLow

-37.49 .00

1734.86 8.72

- .00

19.21 13.21 66.48

.16 33.30 -9.91 34.57

---

-88.79 .00

-93.87 -59.41 -30.23 35.25 11.32

.00 35.35 -97.10 110.08 59.32

- -46.97 -11.33 -8.87 -23.17 8.65

-73.44 -6.11 1.32 2.09

-24.47 2.10 12.31

.00 -44.00 59.91

- 24.56 -55.19 26.01 40.56 -3.06

1 Year% Chg

8880

16481114

20210

11695112653164

115853269778006

212846

1735170

19598914407

130348674

694260

14187998000148474628030864

9052356657

295446931455

6653527816

25523011

762473096

123090

11303727

150032947955645

3673531

Vol. Yr (000)

nanana

16.53nana

45.47na

13.96nana

15.38nananananananananananananana

.65 30.23

nana

23.84 21.75 17.84 17.14

nananana

101.43na

21.86nananana

17.80nana

64.15na

P/E

0.0 0.0 0.0

18.0 0.0 0.0 0.0 0.0 1.8 1.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 0.0 0.0 1.3 0.0 4.8 0.0 0.0 0.0 8.2 8.0 0.0 7.9 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0

Div.Yield



Trinity Biotech PLCTripAdvisor, Inc.TriState Capital HoldingsTriumph Bancorp, Inc.trivago N.V.TRON Grouptronc, Inc.Tropic International, Inc.Trovagene, Inc.Trovagene, Inc.Trovagene, Inc.TrueCar, Inc.Truett-Hurst, Inc.Trunity HoldingsTrupanion, Inc.Trustco Bank Corp.TrustmarkTSR Inc.TTM Multi-Strategy IncomeTTM Technologies IncTucows IncTuesday Morning CorpTuniu CorporationTurbine Truck EnginesTurnkey Capital, Inc.Turtle Beach Corp.Tuttle Tactical Mgmt. US CoreTwenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twenty First Century Fox, Inc.Twin DiscTwinlab Consolidated HoldingsTwo River BancorpU.S. Auto Parts NetworkU.S. Concrete Inc.U.S. Energy Corp.UA Granite CorpUAN PowerUAS Drone Corp.UBI BlockChain InternetUbiquiti NetworksUbiquity Inc.UBL InteractiveUFP TechnologiesUlta SalonUltimate Novelty SportsUltimate RackUltimate Software GroupUltra Clean Holdings

Company

TRIBTRIPTSCTBKTRVGPLSHDTRNCTRPOTROVTROVUTROVWTRUETHSTTNTYTRUPTRSTTRMKTSRITUTITTMITCXTUESTOURTTEGTKCIHEARTUTTFOXFOXANWSAVNWSVVTWINTLCCTRCBPRTSUSCRUSEGUAGZUPOWEUSDRUBIAUBNTUBIQEUBLIEUFPTULTAETSTUTMREULTIUCTT

Symbol

6.920 46.370 22.100 26.150 11.750

0.000 13.870

1.250 2.100

12.740 0.550

12.500 1.780 0.090

15.520 8.750

35.650 5.750

22.310 13.630 35.250

5.400 8.750 0.020 0.236 1.310

21.700 27.250 28.040 15.250 15.380 14.600

1.090 14.920

3.520 65.500

1.280 0.000 0.000 0.000 3.000

57.800 0.310 0.026

25.450 254.940

2.000 0.020

182.350 9.700

Last Price

13.680 86.930 22.600 27.500 12.610

0.000 17.930

1.250 6.930

********** 5.100

13.290 3.580 0.090

17.680 8.850

36.790 9.500

23.340 15.000 37.000

9.230 16.720

0.020 0.580 2.100

22.590 31.160 31.250 15.250 15.380 15.520

1.750 15.730

4.490 69.660

3.031 0.000 0.000 0.000

12.020 59.430

0.310 0.055

27.500 278.626

2.000 0.020

224.069 10.650

52WHigh

5.760 45.630 10.770 12.630 11.100

0.000 5.450 1.250 1.775

12.740 0.280 4.418 0.920 0.090 7.610 5.170

19.750 3.370

21.900 4.670

17.670 4.400 7.620 0.020 0.110 0.830

21.000 22.650 22.660 15.250 15.380

8.187 0.510 8.750 2.350

40.420 0.726 0.000 0.000 0.000 0.525

25.750 0.310 0.025

20.400 146.770

2.000 0.020

148.260 4.500

52WLow

-41.16 -45.61 57.97 58.48

--

50.43 .00

-61.11 -99.99 -81.16 31.03 22.76

.00 59.02 42.51 54.73 23.06 -3.96

109.37 67.06 -16.92 -45.24

.00 -57.08 -34.83 -3.56 .07

3.24 .00 .00

38.78 -37.36 49.95 19.32 24.38 31.28

---

-70.06 82.39

.00 -52.73 6.84 37.81

.00 .00

-6.73 89.45

1 Year% Chg

36240555458159081075329936

744320

1175230

505187962

66960

2975668152

10513658652542

283922138468993487400

0289

624785866

9063202757169

00

985010

195223878

1065949478

10130766

0104

6744260772

00

7053044611

Vol. Yr (000)

15.73 55.87 22.78 25.89

nananananananana

25.43nana

19.89 22.42 27.38

na 27.82 25.36

270.00nanananana

17.93 18.45

nananana

15.07 70.40 19.67

nanananana

20.72nana

22.32 42.56

nana

298.93na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 2.6 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.5 1.3 1.3 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Ultragenyx PharmaceuticalUltralife Corp.Ultratech IncUMB Financial Corp.Uni Line Corp.Uni-PixelUnico America Corp.UnifiedOnline, Inc.Unilife Corporation (D)Union BanksharesUnion Bankshares Corp.Union Bridge HoldingsuniQure N.V.United American Svgs Bank PaUnited Bancorp Inc OhUnited BancsharesUnited BanksharesUnited Cannabis Corp.United Community BancorpUnited Community BanksUnited Community FinancialUnited Financial Bancorp, Inc.United Fire GroupUnited Insurance HoldingsUnited Natural FoodsUnited Security Bancshares CAUnited Therapeutics Corp.United-Guardian, Inc.Unity Bancorp IncUniversal Display CorpUniversal ElectronicsUniversal Forest ProductsUniversal Logistics HoldingsUniversal Stainless & AlloyUnivest Corp of PAUpland Software, Inc.Uplift NutritionUpperSolution.comUranium Resources (D)Urban OutfittersUS Basketball LeagueUS Ecology, IncUS Global Investors IncUS Lime & MineralsUS-Dadi Fertilizer Ind IntlUSA TechnologiesUSA TechnologiesUSA Truck Inc.Utah Medical ProductsUTStarcom Holdings

Company

RAREULBIUTEKUMBFULNVEUNXLUNAMUOIPEUNISUNBUBSHUGHLQUREUASBUBCPUBOHUBSICNABUCBAUCBIUCFCUBNKUFCSUIHCUNFIUBFOUTHRUGUNTYOLEDUEICUFPIULHUSAPUVSPUPLDUPNTURSLURREURBNUSBLECOLGROWUSLMUSDFUSATUSATPUSAKUTMDUTSI

Symbol

70.310 4.950

23.980 77.120

0.000 0.983

10.750 0.000 2.300

45.450 35.740

0.375 0.000

20.500 13.500 21.415 46.250

0.340 16.700 29.620

8.940 18.160 49.170 15.140 47.720

7.750 143.430

15.500 15.700 56.300 64.550

102.180 16.350 13.510 30.900

8.950 0.040 0.000 1.370

28.480 0.300

49.150 1.360

75.750 0.015 4.300

21.900 8.710

72.750 2.000

Last Price

117.120 6.632

26.400 81.110

0.000 2.880

12.390 0.002

12.900 50.150 36.690

0.500 0.000

20.500 15.250 22.600 49.350

0.790 17.000 30.220

9.500 18.492 50.750 20.040 52.180

8.021 162.370

23.490 17.100 74.390 80.420

110.970 18.310 15.370 31.500 10.600

0.040 0.000 8.880

40.800 0.750

50.250 2.327

78.150 0.015 5.810

23.250 21.460 75.000

2.510

52WHigh

46.520 3.730

17.310 39.550

0.000 0.350 8.640 0.000 1.580

26.500 20.570

0.320 0.000

20.500 8.720

16.000 32.220

0.150 12.950 15.740

5.280 10.280 35.160

9.520 29.750

4.421 97.520 13.521

8.746 40.440 45.200 59.660 11.085

6.100 18.425

5.950 0.040 0.000 0.970

20.060 0.050

29.890 0.962

48.410 0.015 2.690

15.050 7.650

54.200 1.590

52WLow

-37.32 -23.37 20.99 65.67

- 89.38 7.61

-90.91 -53.54 62.84 41.60

--

.00 40.77 17.41 25.03 62.06 11.41 51.98 51.53 40.99 28.35 -11.46 21.24 50.74 -8.42 -19.06 38.49 3.42 25.71 49.45 16.45 45.43 48.13 26.95

.00-

-78.04 25.19 500.00 34.88 16.24 37.83

.00 39.61 43.61 -50.09 24.27 -19.35

1 Year% Chg

1656225438

4431173872

142602432

98782648653

156532982

1240

01009

584104749

3105794

13426720421373171899435666

1892663110

16559913925072

1732992936137810

49336416

186914106

0

131593617741

6326155

88512413

075307

19717352

259514273

Vol. Yr (000)

na 30.94

na 25.97

nanananana

24.97 21.15

nanana

19.29 13.06 23.60

na 19.42 23.32 23.53 20.18 18.01 10.74 19.09 18.02 9.02 31.63 10.00 66.24 35.47 20.94 15.00

na 22.07

nananana

14.83na

31.11na

26.21nananana

21.59na

P/E

0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 2.5 2.2 0.0 0.0 0.0 3.3 2.0 2.2 0.0 1.5 1.1 1.3 2.6 2.0 1.6 0.0 0.0 0.0 5.2 1.3 0.0 0.0 0.9 1.7 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 1.5 2.3 0.7 0.0 0.0 0.0 0.0 1.5 0.0

Div.Yield



UVIC Inc.Valeritas Holdings, Inc.Validea Market Legends ETFValmie Res IncValue LineVanda PharmaceuticalsVanEck Vectors Biotech ETFVanEck Vectors Generic DrugsVanEck Vectors PharmaceuticalVangrd Gbl ex-U.S. Real EstateVangrd Intr-Term Cor Bd E.T.F.Vangrd Intr-Term Gov Bd E.T.F.Vangrd Long-Term Cor Bd E.T.F.Vangrd Long-Term Gov Bd E.T.F.Vangrd Mortg-Backed Sec E.T.F.Vangrd Shrt-Term Cor Bd E.T.F.Vangrd. ST Inflation-ProtectedVanguard Emrg. Mkts. Govt. ETFVanguard Intl. Dividend Appr.Vanguard Intl. High Div. YieldVanguard Natural ResourcesVanguard Natural ResourcesVanguard Natural ResourcesVanguard Natural ResourcesVanguard Russell 1000 ETFVanguard Russell 1000 GrowthVanguard Russell 1000 ValueVanguard Russell 2000 ETFVanguard Russell 2000 GrowthVanguard Russell 2000 ValueVanguard Russell 3000 ETFVanguard Short Term Govt BondVanguard Total Int'l Bond ETFVanguard Total Intl. StockVanjia Corp.Vansen PharmaVaronis SystemsVASCO Data Security Intl.Vascular Biogenics Ltd.Vascular Solutions IncVBI Vaccines Inc.VCA Inc.Veeco InstrumentsVera Bradley, Inc.Veracyte, Inc.Verastem, Inc.Vericel CorporationVerint Systems Inc.Verisign Inc.Verisk Analytics

Company

UVVCEVLRXVALXVMRIVALUVNDABBHGNRXPPHVNQIVCITVGITVCLTVGLTVMBSVCSHVTIPVWOBVIGIVYMIVNRAPVNRVNRCPVNRBPVONEVONGVONVVTWOVTWGVTWVVTHRVGSHBNDXVXUSVNJAVNSNEVRNSVDSIVBLTVASCVBIVWOOFVECOVRAVCYTVSTMVCELVRNTVRSNVRSK

Symbol

0.000 0.000

26.310 0.550

19.500 15.950

107.570 21.470 52.510 49.570 85.700 63.920 89.350 73.690 52.290 79.370 49.160 77.540 52.790 56.630

3.010 0.674 2.650 2.700

102.610 107.530

97.780 107.970 111.590 103.120 103.245

60.920 54.290 45.880 12.890

1.250 26.800 13.650

4.850 56.100

3.100 68.650 29.150 11.720

7.740 1.120 3.000

35.250 76.070 81.170

Last Price

0.000 0.000

27.320 0.750

25.250 18.000

738.284 26.560

132.860 57.578 90.140 67.450 97.640 87.920 54.005 81.180 49.760 82.080 58.360 58.100 12.900

3.330 10.160 10.585

104.820 109.710 100.060 111.260 115.626 106.100 105.249

61.440 56.310 48.220 12.890

1.250 32.050 19.300

7.580 57.150

4.400 73.690 30.450 20.690

8.450 1.930 6.690

41.990 91.990 86.000

52WHigh

0.000 0.000

19.300 0.100

12.410 6.910

93.100 21.199 50.351 45.131 83.750 63.420 82.895 72.210 51.879 78.750 48.060 72.130 51.460 49.747

1.510 0.460 1.500 1.500

82.530 89.640 75.630 74.988 81.000 68.129 82.000 60.580 52.724 39.316

4.500 1.250

13.250 12.350

2.760 24.340

2.750 44.000 15.260 11.290

4.210 1.050 1.758

29.760 70.260 64.790

52WLow

--

14.09 177.13 37.32 71.32 -85.25

- -59.80 -2.99 1.91 -.81 6.14 -1.25 -.82 .48

1.68 4.84

--

-71.84 -77.39 -72.16 -70.49 9.59 5.42 14.15 19.69 9.34 29.29 10.32

.26 2.67 1.71

- .00

42.55 -18.41 -7.79 63.13

- 24.82 41.78 -25.63 7.50

-39.78 16.28 -13.09 -12.92 5.58

1 Year% Chg

4003288

88316191321343

3752144087760

20541434410556393459773033

2920227678223559

627654207412

5548751499022189

759689458991

14263219622692651

32955190841208931

10

4395287211901353625212301

19067770230

1028812114880163

206114144219243353206761

Vol. Yr (000)

nananana

17.26nananananananananananananananananananananananananananananananana

56.88na

80.14na

23.92na

13.32nananana

18.92 22.99

P/E

0.0 0.0 0.9 0.0 3.5 0.0 0.3 0.5 1.7 5.2 3.3 1.6 4.4 2.7 1.8 2.1 3.1 4.7 1.1 2.4 0.0 0.0 0.0 0.0 1.9 1.5 2.4 1.3 1.0 1.6 1.8 0.8 1.9 2.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Veritex Holdings, Inc.Vermillion, Inc.Versailles Financial CorpVersartis, Inc.Vertex EnergyVertex PharmaceuticalsVestin Realty Mortgage IIViacom Inc.Viacom Inc.Viasat Inc.VIASPACE Green EnergyViatar CTC Solutions Inc.Viavi SolutionsVibe Wireless Corp.Vical Inc.Vicor Corp.Victory CEMP Dev. Enh. Volat.Victory CEMP Em. Mkt Volatil.Victory CEMP Intl High Div VolVictory CEMP Intl. VolatilityVictory CEMP US 500 Enh. Vol.Victory CEMP US 500 VolatilityVictory CEMP US Disc. Enh.Vol.Victory CEMP US EQ Inc.EnhVol.Victory CEMP US LgCap High DivVictory CEMP US Small Cap Vol.Victory CEMP US SmCap HighDiv.Vident Core U.S. Bond StrategyVident Core US Equity ETFVident International Equity FdVideocon d2h LimitedView SystemsViewRay, Inc.Viking Therapeutics, Inc.Viking Therapeutics, Inc.Village Bank and TrustVillage Super MarketVimpelCom Ltd.VinCompass Corp.Viper Energy Partners LP (D)Virco ManufacturingVirtu FinancialVirtual PiggyVirtus Investment PartnersVirtus Oil and GasVirtusaVisionChina MediaVistaGen TherapeuticsVital TherapiesVitaxel Group Limited

Company

VBTXVRMLVERFVSARVTNRVRTXVRTBVIAVIABVSATVGREFVRTTVIAVVIBXVICLVICRCIZCEZCIDCILCFOCFACSFCDCCDLCSACSBVBNDVUSEVIDIVDTHVSYMEVRAYVKTXWVKTXVBFCVLGEAVIPVCPSVNOMVIRCVIRTVPIGVRTSVOILDVRTUVISNVTGNVTLVXEL

Symbol

26.710 0.950

19.490 14.900

1.310 73.670

2.230 38.500 35.100 66.220

0.850 1.000 8.180 0.000 2.300

15.100 28.480 24.427 31.390 32.590 40.300 40.330 40.600 41.310 40.164 41.560 41.470 48.670 29.000 21.480

8.220 0.001 3.130 0.450 1.190

26.700 30.900

3.850 1.250

16.000 4.300

15.950 0.145

118.050 0.025

25.120 4.120 3.730 4.350 0.032

Last Price

27.765 1.940

19.500 16.300

2.210 129.180

3.750 50.810 47.470 82.190

0.850 1.000 8.755 0.000 4.800

16.150 31.820 27.520 33.650 35.150 41.420 41.350 41.720 41.970 41.200 42.420 42.590 52.140 30.040 22.220 10.200

0.004 5.490 0.530 4.240

28.150 36.420

4.510 1.250

20.250 4.940

23.970 0.218

128.100 0.998

46.320 11.290

4.690 11.800

0.750

52WHigh

12.350 0.760

16.500 6.170 0.630

71.460 0.957

33.880 30.110 56.020

0.850 0.400 4.675 0.000 2.210 7.000

26.070 23.900 28.750 29.270 31.690 31.750 29.980 32.270 31.550 28.711 29.661 48.290 21.660 18.030

5.155 0.001 2.640 0.050 0.901

18.010 23.290

2.710 0.300

12.690 2.860

12.350 0.061

66.120 0.025

18.030 3.950 2.810 3.850 0.011

52WLow

64.77 -47.22 8.34 20.26 19.09 -41.45 -9.35 -12.48 -14.72 8.54 .00

5.26 34.32

- -43.90 65.57 -9.15

- -2.67 -3.32 12.70 12.65 17.51 16.33 16.69 26.17 26.01 -.90

16.89 6.97 -7.43 -63.89 -38.63

- -65.10 40.53 17.27 17.38 78.57 14.61 29.13 -29.55 -19.44

.50 -91.64 -39.24 -57.53

- -62.24

-

1 Year% Chg

902910787

53596014639

498088904

172601021704

835900

37551414

1210111239

267513881939

92163914396132288233812

897110159229053

206443495164745

91103481

77362187

9976635536

317105

422080966

3743288731082866927

75435443

246336378

Vol. Yr (000)

23.85nananananana

10.61 9.67

120.40nana

38.95nananananananananananananananananananananana

3.26 15.77

nanana

2.95 17.92

na 22.32

na 35.38

nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 4.0 4.0 1.9 1.1 1.1 1.8 2.8 3.0 2.0 2.8 1.8 1.2 1.9 0.0 0.0 0.0 0.0 0.0 0.0 3.2 0.9 0.0 5.1 0.0 6.0 0.0 1.5 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Viveve MedicalVivoPower InternationalVivus Inc.VocalTec Communications (D)Vocus, Inc.Vodafone Group PLCVodka Brands Corp.Vopia, Inc.VOXX InternationalVoyager Therapeutics, Inc.VS 2X VIX Mid TermVS 2X VIX Short TermVS 3X GOLDVS 3X INV GOLDVS 3X INV SILVERVS 3X SILVERVS Inverse VIX MtermVS Inverse VIX STermVS VIX Mid TermVS VIX Short TermVSE CorpvTv TherapeuticsVuzix CorporationVWR Corp.Wadena Corp.WaferGen Bio-systemsWalgreen Boots AllianceWashington FederalWashington FederalWashington Trust BancorpWashingtonFirst BankshareWatermark Group, Inc.Waterstone FinancialWAVE Life Sciences Ltd.Wayne Savings Bancshares Wayside Technology GroupWCF BancorpWD 40WeatherStorm Forensic AcctingWeb.com GroupWebMD HealthWecast NetworkWeed Growth Fund, Inc. (D)Weibo Corp.Wellesley BancorpWendy's Company (The)Werner EnterprisesWesbanco Inc.West BancorporationWest Corp.

Company

VIVEVVPRVVUSCALLVOCSVODVDKBVOPAEVOXXVYGRTVIZTVIXUGLDDGLDDSLVUSLVZIVXIVVIIZVIIXVSECVTVTVUZIVWRWDDNWGBSWBAWAFDWWAFDWASHWFBIWMHHEWSBFWVEWAYNWSTGWCFBWDFCFLAGWEBWBMDWCSTWEDGWBWEBKWENWERNWSBCWTBAWSTC

Symbol

5.150 5.500 1.150 6.850

17.980 24.430

0.000 0.054 4.700

12.740 7.510 9.520 8.360

64.586 32.070 11.430 46.540 46.750 12.114

8.620 38.840

4.830 6.800

25.030 0.000 4.930

82.760 17.220 34.350 56.050 28.990

0.000 18.400 26.150 16.500 18.700 10.000

116.900 37.690 21.150 49.570

1.230 0.000

40.600 27.750 13.520 26.950 43.060 24.700 24.760

Last Price

10.000 11.770

1.850 10.210 17.980 34.700

0.000 0.180 5.900

24.477 21.000

339.500 15.060 95.190 72.128 29.090 48.290 50.730 19.154 41.690 42.690

7.680 9.800

31.750 0.000 6.700

102.820 19.800 35.950 57.900 30.580

0.000 19.300 40.150 16.710 19.500 10.290

125.000 42.000 21.156 67.550

2.250 0.000

55.930 27.750 14.070 29.050 43.770 25.050 25.850

52WHigh

4.020 5.500 0.915 5.270

17.980 24.170

0.000 0.040 2.470 8.120 7.040 8.180 7.340

39.170 16.935

9.550 31.710 15.360 11.720

7.990 26.160

4.650 4.300

21.560 0.000 2.275

71.500 4.190

19.105 34.590 18.571

0.000 13.300

8.950 11.900 15.470

8.150 94.000 26.730 12.900 45.460

1.100 0.000

12.090 18.050

8.890 20.910 26.930 16.040 17.260

52WLow

- -43.99 12.75 -27.51

.00 -24.27

- -40.00 -10.65 -41.83 -43.62 -93.92 13.43 -31.90 -55.27 16.51 12.66 81.20 -21.54 -68.22 24.93 -29.07 -10.41 -11.59

- 34.37 -2.81

149.57 44.15 41.83 34.45

- 30.50 63.95 24.91 1.96

- 18.50 23.70 5.70 2.63

-34.92-

108.21 46.05 25.53 15.22 43.44 25.06 14.79

1 Year% Chg

53383199

17899825270

01178153

8174510417844

13951276829

1541521476828267

30370911843

6552793674

868476854

1042384161

203147

146481153968

5612553711749

7144

1883913196

58815661705

23986776

9608021412010448

346574847

100607720988228683

476254935

Vol. Yr (000)

nanana

11.81nananana


15.23na

75.56 18.82

nana

21.50na

19.19 21.23 21.63

na 22.17

na 17.93 15.20

142.86 32.03

na 13.39 22.43

nananana

20.48 20.73 19.40

na 10.96

P/E

0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 1.8 0.0 1.6 2.6 1.0 0.0 2.6 0.0 2.2 3.7 2.0 1.7 1.5 0.0 0.0 0.0 0.0 0.0 0.6 1.9 0.9 2.2 2.8 3.6

Div.Yield



West End Indiana BancsharesWest Marine Inc.Westamerica BancorpWestbury BancorpWestell Technologies (D)Western DigitalWestern New England BancorpWestern Standard EnergyWestmoreland Coal CoWestmountain CompanyWestMountain Distressed DebtWestmountain Index AdvisorsWestmtn. Alternative EnergyWestport Fuel SystemsWeyco GroupWheeler REIT Inc.Wheeler REIT Inc.Wheeler REIT Inc.Wheeler REIT Inc.WhiteHorse FinanceWhiteHorse FinanceWhole Foods MarketWi-Lan Inc.Wild CrazeWilhelmina InternationalWillamette Valley VineyardsWillamette Valley VineyardsWilldan GroupWilliam Penn BancorpWillis Lease FinancialWillis Towers WatsonWindstream HoldingsWindtree Therapeutics (D)Wings & Things IncWingstop Inc.Winha International GroupWinmarkWins Finance HoldingsWintrust FinancialWintrust FinancialWintrust FinancialWisdomTree Emerg Mrk Cons GrowWisdomTree Emerging Mkts Corp.WisdomTree Germany Hedged EqWisdomTree Int. Hi Yld BondWisdomTree Int. US Agg. BondWisdomTree InvestmentsWisdomTree Japan Hedged SmCapWisdomTree Korea Hedged EquityWisdomTree Neg Dur Hi Yld Bond

Company

WEINWMARWABCWBBWSTLWDCWNEBWSEGEWLBWASMWMDSWMTNWETMWPRTWEYSWHLRDWHLRPWHLRWHLRWWHFWHFBLWFMWILNWILDEWHLMWVVIWVVIPWLDNWMPNWLFCWLTWWINWINTWGTGWINGWINHWINAWINSWTFCMWTFCWTFCWEMCGEMCBDXGEHYZDAGZDWETFDXJSDXKWHYND

Symbol

20.300 10.470 62.930 20.700

0.650 67.950

9.350 0.250

17.670 0.350 0.300 0.070 0.210 1.130

31.300 23.500 22.150

1.700 0.047

12.170 25.380 30.760

1.630 0.008 8.750 8.010 5.150

22.590 20.300 25.580

122.280 7.330 1.250 0.000

29.590 2.900

126.150 180.000

25.870 72.570 48.507 20.140 69.570 28.490 23.880 48.280 11.140 36.200 22.000 21.500

Last Price

20.300 11.420 65.340 22.000

1.320 72.010

9.750 0.250

19.920 0.350 0.300 0.070 0.210 3.090

31.580 30.000 23.248

1.950 0.100

12.720 26.220 35.580

3.040 0.008

14.120 9.000

********** 26.485 20.300 27.510

133.400 10.455

4.420 0.000

33.420 2.900

133.075 222.990

30.605 73.940 48.840 23.510 71.910 28.577 26.100 48.340 16.530 37.280 22.010 23.280

52WHigh

20.300 7.700

40.520 17.580

0.440 34.990

7.350 0.250 3.440 0.350 0.300 0.070 0.210 1.120

22.940 23.011 16.520

1.100 0.018 9.140

20.620 27.670

0.930 0.008 6.000 6.550 4.150 7.100

20.300 17.434

104.110 4.750 1.188 0.000

20.730 2.900

88.000 7.360

24.860 37.960 16.540 16.665 63.500 22.220 19.870 46.640

8.000 27.260 18.430 17.330

52WLow

.00 23.32 34.61 15.00 -48.41 13.16 11.31

.00 200.51

.00 .00 .00 .00

-43.78 16.97

- -4.72 -11.92 -15.09 6.01 1.47 -8.18 23.48

.00 23.07 13.14

-100.00 169.57

.00 27.26 -4.96 13.82 -58.26

- 29.72

.00 35.63

1400.00 -2.71 49.57 68.78 4.20 6.08 7.02 8.95 .37

-28.95 6.42 10.36 10.88

1 Year% Chg

01464538731

104419891

136719611635

068644

0000

1211223383

3972361

40275604

8718324

141667223373

0508

144910

114150

588921935546422721025

876230

126619393190

8747666

12133990

163821213

70169032311381

1423668

Vol. Yr (000)

na 52.35 27.24 22.02

nana

37.40nanananananana

21.89nananananana

19.85 40.75

na 62.50 22.89

na 26.27

na 12.54 72.36

nanana

55.83na

23.98nana

20.73nananananana

34.81nanana

P/E

0.0 0.0 2.5 0.0 0.0 2.9 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.7 9.2

10.2 12.7 0.0

11.6 6.4 1.8 2.3 0.0 0.0 0.0 4.3 0.0 0.0 0.0 1.6 8.0 0.0 0.0 0.0 0.0 0.3 0.0 6.3 0.7 0.0 3.5 4.1 5.6 5.1 1.8 2.8 2.2 0.2 4.7

Div.Yield



WisdomTree Neg Dur US Agg BondWisdomTree Strat. Corp. BondWisdomTree UK Hedged Eq FundWisdomTree US Qual. Div GrowthWisdTr China ex-State-OwnedWisdTr MidEast Dividend E.T.F.Wishbone Pet Prods Inc.WisTr. Em. Mkts. Qual. Div. GrWisTr. SmallCap Qual. Div. Gr.WisTr. West Asset Unconst. BndWix.com Ltd.Wizard WorldWMIH Corp.Wolverine BancorpWonder Intl Educ. & Invt GroupWonhe High-Tech InternationalWoodward Governor Co.Workhorse GroupWorld AcceptanceWorld Media & Technology CorpWorld Moto, Inc.Worlds Mall, Inc.Wowio Inc.Wowo LimitedWPCS International (D)WPP PLCWright Medical Group N.V.Wright Medical Group N.V.WSFS FinancialWSFS FinancialWSI IndustriesWVS FinancialWynn Resorts Ltd.XBiotech Inc.Xcel BrandsXcerra CorporationXencor, Inc.Xenetic BiosciencesXenith BanksharesXenon PharmaceuticalsXFit Brands Inc.xG Technology, Inc (D)xG Technology, Inc (D)Xhibit Corp.Xilinx Inc.Xoma Corp.Xplore TechnologiesXR Energy Inc.Xtant Medical HoldingsXTL Biopharmaceuticals (D)

Company

AGNDCRDTDXPSDGRWCXSEGULFWSBPDGREDGRSUBNDWIXWIZDWMIHWBKCWIEIEWHHTWWDWKHSWRLDWRMTFAREEWMALWWIOJMUWPCSWPPGYWMGIZWMGIWSFSLWSFSWSCIWVFCWYNNXBITXELBXCRAXNCRXBIOXBKSXENEXFTBXGTIWXGTIXBTCEXLNXXOMAXPLRXREGXTNTWXTLB

Symbol

44.360 73.285 23.320 33.270 48.310 16.690

0.000 21.114 33.990 49.629 44.550

0.227 1.550

31.600 0.250 0.135

69.050 7.060

64.280 0.500 0.001 0.000 0.001 3.760 1.270

110.660 1.320

22.980 25.400 46.350

3.000 14.725 86.510 10.120

4.400 7.640

26.320 4.300

28.200 7.700 0.200 8.690 1.350 1.150

60.370 4.220 2.020 0.015 0.000 0.635

Last Price

44.617 76.400 27.150 33.890 54.370 17.610

0.000 23.900 35.070 49.970 52.500

0.530 2.640

33.100 0.250 0.290

71.460 11.700 68.690

0.500 0.003 0.000 0.001 6.200 1.960

121.550 1.800

25.500 28.300 47.640

4.480 15.400

109.500 25.000

7.600 7.990

29.380 5.700

30.130 8.750 1.000

20.100 34.680

1.150 62.240 28.000

5.300 0.055 0.000 1.710

52WHigh

41.420 69.717 20.960 27.240 38.680 14.241

0.000 17.010 22.860 45.777 14.790

0.125 1.300

25.260 0.250 0.010

41.240 4.140

26.870 0.500 0.000 0.000 0.001 2.900 0.910

95.670 0.989

15.020 25.310 26.400

2.730 10.728 49.950

6.360 3.800 4.925 9.890 3.310

15.500 5.650 0.055 0.103 1.171 1.150

40.440 4.160 1.820 0.005 0.000 0.510

52WLow

.43 2.44 1.13 9.62 -1.49 .24

- 9.05 28.12 5.57 95.82 -46.61 -40.15 18.62

.00 -46.00 39.05

- 73.26

.00 -15.00

- .00

-24.88 -8.63 -3.56 29.65 -4.96 -5.05 43.23 -31.03 19.72 25.03 -6.90 -41.33 26.28 80.03

- 53.26 -4.23 -78.96 44.83 -94.97

.00 28.53 -84.14 -60.55 -53.13

- -54.99

1 Year% Chg

723137

298636656

2192624

31853473

988260218640

183390343

0517

790751583732989

01815734

06414

2081928612

1341277303

41829387

2303372

86224552524

15764574269250

293265477645470

1561967

069792516721

857019950

3381

Vol. Yr (000)

nananananananananananananananana

23.65na

7.28nananananana

23.10nanana

23.06 50.00 20.17 36.97

na 88.00 31.83 26.06

na 3.66

nanananana

25.58nanananana

P/E

1.7 3.6

56.9 2.1 2.1 5.6 0.0 3.2 1.8 3.3 0.0 0.0 0.0 5.1 0.0 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0

265.2 0.0 6.0 0.6 0.0 1.1 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 0.0 0.0

Div.Yield



Xunlei LimitedYahoo!Yandex N.V.Yatra OnlineYew Bio-Pharm Group IncYintech Investment HoldingsYork Water CoYRC WorldwideYulong Eco-Materials (E)YY Inc.Zafgen, Inc.Zagg Inc.ZAIS Group HoldingsZebra TechnologiesZELTIQ AestheticsZillow Group (D)Zillow Group (D)Zion Oil & GasZion Oil & GasZions BancorpZions BancorpZions BancorpZIOPHARM OncologyZix Corporation (D)Zlato Inc.Zogenix, Inc.Zoom Companies, Inc.Zosano Inc.Zosano Pharma (D)ZumiezZynerba PharmaceuticalsZynga Inc.

Company

XNETYHOOYNDXYTRAYEWBYINYORWYRCWYECOYYZFGNZAGGZAISZBRAZLTQZZGZNZNWAAZIONWZIONZZIONZIOPZIXIZFLOZGNXZMMMEZOSNZSANZUMZZYNEZNGA

Symbol

3.860 38.670 20.130

9.350 0.070

16.400 38.200 13.280

0.875 39.420

3.180 7.100 1.470

85.760 43.520 36.470 36.450

1.370**********

11.750 8.650

43.040 5.350 4.940 0.000

12.150 3.100

140.000 0.780

21.850 15.590

2.570

Last Price

7.850 44.920 23.874 10.279

0.140 20.950 39.850 16.970

5.100 63.960 12.180 11.670

9.960 88.000 46.000 39.880 39.990

2.000**********

12.420 9.750

44.150 9.740 5.370 0.000

15.149 3.100

140.000 2.830

26.550 21.563

3.080

52WHigh

3.730 26.150 11.000

8.395 0.050

10.920 23.790

6.250 0.849

31.070 2.890 4.710 1.290

46.130 18.410 15.360 16.455

1.090**********

1.270 0.450

19.650 4.450 3.230 0.000 7.330 2.400

140.000 0.452

13.500 4.640 1.780

52WLow

-48.94 16.27 28.05 -5.17 -36.94

- 53.17 -6.35 -80.38 -36.90 -49.44 -35.10 -84.13 23.13 52.54 55.32 39.98 -26.34

.00 246.61 291.40 57.66 -35.62 -2.76

- -17.57 29.17

.00 -65.79 44.51 54.82 -4.10

1 Year% Chg

313923342202

61178237692017

135729899

1784049165

28362718937014496643532

16361520234139533519217214473

066221210

84770158854361428

5118110

1275312353957141

3123311

Vol. Yr (000)

nananananana

39.79 83.00

nananananana

53.73nananananana

23.65na

54.89nanananana

26.65nana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 1.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield

Company Symbol 52W Vol. Yr P/E (000) - The Globe and Mail · 2017-01-03 · ACNB Corp. Acorda...

Documents

Transcript of Company Symbol 52W Vol. Yr P/E (000) - The Globe and Mail · 2017-01-03 · ACNB Corp. Acorda...