09 / 2018(MM/YYYY) · 2018-10-09 · debt trading statistics corporate debt tom spot board 1 15...

Period

10,916,220,749 12,027,045,341 26,573,043,152 140,987,259,516 165,573,759,967TURNOVER - EQUITY (Rs.)

6,248,077,834 6,358,837,447 14,048,067,156 77,159,915,950 89,029,041,244Domestic

4,668,142,916 5,668,207,893 12,524,975,996 63,827,343,566 76,544,718,723Foreign

574,537,934 546,683,879 1,398,581,219 787,638,321 914,772,155DAILY TURNOVER AVG. EQUITY (Rs.)

65,284 64,747 95,563 675,796 727,064TRADES - EQUITY

61,117 60,510 91,210 638,191 686,330Domestic

4,167 4,237 4,353 37,605 40,734Foreign

336,522,846 349,869,064 850,230,994 4,489,776,829 6,797,668,618SHARES TRADED - EQUITY

274,716,578 283,059,668 636,938,807 3,653,092,587 5,286,861,911Domestic

61,806,268 66,809,396 213,292,187 836,684,242 1,510,806,707Foreign

EQUITY TRADING STATISTICS

09 / 2018

Opening

Closing

Change %

6,080.26

5,862.18

( 3.59)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,098.56

7,808.80

( 3.58)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,229.21

3,002.00

4,789.19

4,453.71

( 7.04)

( 7.00)

09 - 2018 08 - 2018 09 - 2017 01-01-2018-

30-09-2018

01-01-2017 -

30-09-2017

(MM/YYYY)

1

Shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

1 15

5,000 148,450

514,731.66 15,162,353.57

Total 16 153,450 15,677,085.23

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.46

9.18

( 2.96)

3.22

3.34

3.73

1.19

1.15

( 3.36)

2,848.52

2,752.86

( 3.36)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

297 297 295 297 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

19 22 19 179 181

8 9 10 27 29

09 - 2018 08 - 2018 09 - 2017 01-01-2018 -

30-09-2018

01-01-2017 -

30-09-2017

273 275 276 279 278

2 1 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANK

NNNNXNNXNXNNNNXNNNNNNRNNXNNNNXNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

525.20 65.10 1.00 82.90 72.90 96.60

1950.00 960.00 125.00 95.20 99.90 30.60 26.50 221.90 170.00 107.20 22.80 42.70 116.00 87.00 115.70

0.90 90.40 90.00 14.60 20.20 14.90 0.50 0.30

279.90 78.50

900.00 62.60 1.00 80.00 68.50 91.20

2000.00 923.80 113.00 89.10 90.00 27.00 24.60 210.00 159.50 109.90 21.60 41.00 115.00 86.10 104.00 0.10 0.70 88.90 90.00 13.90 19.50 14.20 0.40 0.30

239.90 71.70

71.36 ( 3.84) 0.00 ( 3.50)( 6.04)( 5.59) 2.56 ( 3.77)( 9.60)( 6.41)( 9.91)( 11.76)( 7.17)( 5.36)( 6.18) 2.52 ( 5.26)( 3.98)( 0.86)( 1.03)( 10.11)

( 22.22)( 1.66) 0.00 ( 4.79)( 3.47)( 4.70)( 20.00) 0.00

( 14.29)( 8.66)

999.00 66.60 1.10 83.90 73.00 98.00

2000.00 1000.00 125.00 95.50 101.00 32.00 27.80 227.40 172.00 118.90 26.00 45.00 119.40 96.00 116.00 4.90 1.00 91.90 94.90 15.00 21.30 15.30 0.50 0.30

282.00 80.00

656.50 62.00 0.90 80.00 68.50 89.00

1920.00 920.00 112.90 88.10 89.50 26.50 24.50 201.00 159.50 105.00 20.00 40.00 113.00 85.00 102.50 0.10 0.70 86.00 94.90 13.00 19.00 14.00 0.40 0.20

236.30 70.10

37,795,617.40 2,878,281.40 13,621,875.20 20,856,070.90 2,131,130.40

259,448,420.40 4,277,466.70 2,342,585.80

529,244,381.20 42,547,507.80 8,878,989.40 14,820,246.30 889,113.30

486,501,231.00 45,103,417.00 31,862,129.70 20,664,677.60 3,178,585.60 16,535,203.30 13,563,914.00 97,629,958.00 934,378.10 4,322,527.00 37,284,384.60

94.90 5,942,690.20 4,942,495.20 13,211,900.40 1,282,432.20 3,880,606.40

1,004,404,456.70 8,517,430.60

41,738 45,096

13,616,558 252,001 30,465

2,681,374 2,176 2,524

4,541,486 460,083 94,038 492,271 34,304

2,187,372 273,085 285,692 896,671 78,258 143,481 153,658 917,344 3,205,440 5,053,116 411,181

1 431,451 239,834 899,573 2,648,076 19,357,708 3,936,195 112,077

536 146 326 127 75 219 20 43

1,165 365 399 575 88 248 318 507 666 78 142 234 1,249 485 243 189 1

271 180 615 111 190 2,628 450

999.00 74.00 1.60 94.00 82.50 110.00 2,100.00 1,078.80 150.00 114.50 138.20 39.90 44.50 271.00 214.00 118.90 33.50 55.50 134.00 145.00 142.00 4.90 1.60 93.00 100.00 17.60 25.90 18.10 0.80 0.40

352.20 112.90

307.10 62.00 0.90 61.00 55.00 84.00

1,276.00 825.00 112.90 88.10 89.50 26.50 24.50 201.00 159.50 65.00 14.80 40.00 113.00 85.00 102.50 0.10 0.70 77.00 80.00 13.00 19.00 14.00 0.40 0.20

236.30 70.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALBRAC LNKA FNANCECOMM LEASE & FINMERCHANT BANKPEOPLE'S MERCH

NXNNN

NNNNNNNNNNNNPNNNN

NNNNNNN

00000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

74.70 45.30 14.00 11.80 65.10

3.20 12.40 7.90

400.00 18.00 30.80 32.00 45.10 3.30 13.20 14.20 20.00 5.40 5.30 28.00 25.20 291.10

19.00 168.00 7.50 48.20 2.60 8.70 9.90

70.00 39.50 13.00 10.80 63.50

3.20 9.00 6.80

400.00 18.00 33.50 27.00 46.90 3.70 12.10 12.00 18.00 5.10 5.40 28.40 26.10 319.90

17.10 159.50 6.70 40.20 2.70 8.10 10.00

( 6.29)( 12.80)( 7.14)( 8.47)( 2.46)

0.00 ( 27.42)( 13.92) 0.00 0.00 8.77

( 15.63) 3.99 12.12 ( 8.33)( 15.49)( 10.00)( 5.56) 1.89 1.43 3.57 9.89

( 10.00)( 5.06)( 10.67)( 16.60) 3.85 ( 6.90) 1.01

78.10 46.00 14.10 11.90 69.00

3.30 12.50 7.90

497.00 20.00 38.90 33.00 48.00 3.90 14.00 14.50 20.00 6.50 5.70 29.60 28.00 364.00

19.70 169.00 8.40 47.40 3.00 10.40 12.50

66.50 38.50 13.00 10.80 60.00

3.10 8.90 6.80

412.00 17.80 26.50 27.00 40.30 3.20 12.00 11.20 14.40 4.60 5.20 25.10 25.10 281.20

16.20 155.00 6.60 40.00 2.40 8.00 9.90

82,050,561.60 32,423,631.80 4,311,924.60 15,621,223.30 5,138,750.00

1,187,022.60 42,578.40

1,131,291.10 25,686.40

6,691,650.40 6,496,571.70 23,116,052.50 829,207.60

70,936,317.10 1,188,402.70 12,741,526.90 359,963.70 3,986,688.30 12,029,032.20 1,172,427.60 23,383,065.50 309,464,069.80

337,012.40 1,386,012.00 1,966,614.80 14,325.30

2,349,447.10 22,505,298.70 897,701.20

1,095,692 822,926 315,568 1,407,520 77,909

380,301 4,485

157,379 57

363,927 205,027 713,640 18,959

19,085,539 92,870 943,987 20,213 722,295 2,205,038 41,612 880,093 961,818

19,176 8,672

264,557 346

838,971 2,320,808 79,298

126 386 228 444 213

85 29 182 24 200 392 115 89 757 129 759 39 374 304 58 480 753

56 83 262 42 222 1,047 81

97.00 63.50 17.00 15.80 75.90

4.00 13.50 9.40

500.00 20.00 49.70 45.10 78.70 4.30 17.20 21.70 26.00 9.70 6.40 40.00 28.00 364.00

28.00 178.40 10.40 84.00 3.20 15.80 16.00

66.50 38.50 13.00 10.80 60.00

3.00 1.00 0.60

350.00 15.50 26.50 27.00 22.00 3.00 11.50 10.50 14.40 4.60 4.20 25.10 20.00 134.00

16.20 140.00 6.50 21.10 1.90 7.70 9.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

NNXN

NNNNNNNNNNXNN

NNNNN

NNNNX

0000000000000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

00000000000000000000

8.20 2.90 1.40 64.00

125.00 203.00 1339.00 882.00 520.10 645.00 152.00 1750.00

2.00 14.00 9.10 24.80 103.00

704.20 619.00 1440.40 130.00 2.10

19.50 5.00

185.00 1.20 0.60

7.90 2.40 1.10 59.90

120.00 199.90 1358.00 848.90 485.60 639.00 148.00 1649.90

1.90 13.40 10.40 24.00 98.00

710.00 552.00 1434.60 130.70 1.90

16.70 4.40

180.00 1.20 0.60

( 3.66)( 17.24)( 21.43)( 6.41)

( 4.00)( 1.53) 1.42 ( 3.75)( 6.63)( 0.93)( 2.63)( 5.72)( 5.00)( 4.29) 14.29 ( 3.23)( 4.85)

0.82 ( 10.82)( 0.40) 0.54 ( 9.52)

( 14.36)( 12.00)( 2.70) 0.00 0.00

9.30 2.90 1.50 63.90

135.00 209.90 1385.00 899.00 545.10 650.00 157.90 1800.00

2.10 15.00 10.80 29.90 107.80

749.90 619.00 1599.00 135.00 2.20

19.90 5.40

199.90 1.30 0.70

7.50 2.40 1.10 52.00

118.40 195.00 1250.00 795.00 450.00 600.00 147.00 1625.00

1.80 13.00 9.00 22.00 96.00

652.00 552.00 1200.00 125.10 1.90

16.20 4.40

175.00 1.10 0.60

27,945,871.10 262,338.90 652,734.00 810,017.20

10,015,763.60 419,430,922.70 108,394,000.10 24,083,974.20 971,246.90

335,429,193.00 27,410,709.30 60,410,940.00 1,838,750.90 5,702,877.90 482,919.50 142,641.60 8,295,284.10

504,773.90 340,646.10 357,238.30 2,257,248.50 2,177,848.50

98,382,754.70 2,677,524.40 92,338.30 614,234.90 651,228.60

3,578,169 100,246 532,295 13,507

82,036 2,046,496 80,459 28,324 1,959

519,272 186,307 36,319 954,667 383,097 48,687 5,796 81,770

714 597 252

17,392 1,091,507

5,693,658 541,597

514 520,799 1,046,433

343 123 210 22

154 68 127 62 66 45 28 111 246 77 90 19 132

8 30 24 56 125

732 219 25 117 109

15.00 7.60 3.10 75.00

164.00 211.00 1,385.00 1,029.00 570.00 679.00 195.00 1,899.00

3.10 20.00 17.40 46.00 126.00

810.00 630.00 1,600.00 159.90 2.50

35.00 8.10

225.00 2.20 1.50

7.50 2.40 1.10 37.00

115.00 180.00 934.10 795.00 320.00 470.00 142.00 1,600.00

1.80 13.00 8.80 21.00 92.60

487.00 520.00 1,057.10 121.00 1.90

16.20 4.40

170.00 1.00 0.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA

NNXNNN

N

N

UU

NNN

N

NNNNN

000000000000000000000000

0000

0000

00000000

000000000000

0000

00000000000000000000

47.00 47.00 35.40 125.00 0.80

400.00

29.00

373.80

7.00 95.00

15.00 56.20 5.00

11.00

45.10 180.00 170.00 19.90 4.00

54.80 41.00 30.50 120.10 0.60

400.00

25.90

374.20

7.00 81.00

13.90 51.40 4.30

8.10

42.90 180.00 167.00 34.50 4.00

16.60 ( 12.77)( 13.84)( 3.92)( 25.00) 0.00

( 10.69)

0.11

0.00 ( 14.74)

( 7.33)( 8.54)( 14.00)

( 26.36)

( 4.88) 0.00 ( 1.76) 73.37 0.00

54.80 50.00 36.50 129.90 0.80

399.90

31.90

400.00

8.30 94.90

15.50 60.00 5.30

15.40

47.00 185.00 176.00 35.30 4.10

48.00 38.00 28.00 120.00 0.60

310.10

25.10

349.90

8.00 81.00

13.50 50.50 4.00

7.50

42.50 175.00 166.00 18.30 3.80

2,720,495.20 3,897,901.60 3,124,943.30 761,282.00 550,415.90 90,440.20

125,217.60

111,293.90

24.60 1,645,032.90

62,032,349.20 2,817,414.90 7,742,995.80

35,984,391.50

8,972,224.60 53,881,497.90 10,337,759.80

1,467,734,850.70 19,370,319.20

56,449 94,065 93,930 6,313

850,961 251

4,704

300

3 20,165

4,260,193 53,198

1,656,724

2,786,151

201,118 296,064 61,700

40,221,749 4,892,125

13 131 85 37 117 57

36

16

2 13

1,199 178 820

2,485

229 12 82 893 608

70.00 75.00 54.80 160.00 1.40

507.70

59.40

410.00

9.90 114.90

26.00 102.00 14.50

32.80

62.00 195.00 240.00 35.30 6.20

40.00 38.00 28.00 119.10 0.60

310.10

25.10

265.00

6.70 81.00

13.50 50.50 4.00

7.50

42.50 170.00 147.00 17.00 3.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTSAMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

NNNNNNNN

NNN

NNN

N

N

NNNXN

00000000000000000000000000000000

000000000000

000000000000

0000

0000

00000000000000000000

17.10 200.00 90.10 140.00 51.00 10.30 21.10 55.00

4.00 2.20 19.00

0.50 0.20 4.20

9.30

25.40

24.00 9.90 74.90 61.00 4.70

14.70 186.70 85.40 131.50 50.00 10.20 21.90 52.00

3.40 1.90 17.00

0.40 0.20 4.70

8.60

23.80

22.60 9.50 74.90 61.50 4.50

( 14.04)( 6.65)( 5.22)( 6.07)( 1.96)( 0.97) 3.79 ( 5.45)

( 15.00)( 13.64)( 10.53)

( 20.00) 0.00 11.90

( 7.53)

( 6.30)

( 5.83)( 4.04) 0.00 0.82 ( 4.26)

17.80 201.00 94.20 141.00 51.40 10.80 22.50 54.90

4.20 2.30 19.50

0.50 0.20 5.20

10.20

25.20

24.00 10.10 80.50 70.40 4.60

14.70 175.00 85.00 127.00 50.00 10.10 18.00 49.00

3.40 1.80 16.90

0.30 0.10 4.10

8.50

23.50

22.10 9.20 73.50 54.20 4.30

855,862.30 4,928,281.20 19,360,671.90

2,603,214,170.00 432,503,721.00 19,134,000.70 34,736,492.60 1,068,237.50

10,551,168.40 6,635,719.20 8,650,390.60

1,114,351.80 148,254.60

10,628,235.80

8,825,197.00

2,908,794.00

4,778,669.80 1,888,054.20 128,300.30 13,061.80

3,425,242.00

53,193 25,043 214,913

19,638,130 8,611,927 1,843,378 1,644,618 21,650

2,804,304 3,226,115 483,601

2,703,260 1,272,657 2,193,114

928,596

121,686

207,513 194,752 1,706 213

771,430

65 136 163 2,317 180 308 473 21

376 396 446

149 83 552

340

75

155 191 17 10 68

23.80 290.00 134.90 167.00 71.50 14.10 26.20 60.00

4.80 3.40 25.00

1.10 0.50 6.40

16.70

26.50

29.00 12.10 93.00 76.00 5.20

14.10 175.00 85.00 127.00 47.70 10.00 11.70 48.00

2.80 1.80 16.90

0.30 0.10 4.00

8.40

20.60

22.10 9.20 70.30 54.20 4.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALSSINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NN

NNNNNNNNNNNNNN

NNNNNNNNNNNN

00000000

00000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000

43.10 1.50

25.00 40.90 44.60 6.20 25.00 52.50 11.80 75.00 5.00 7.90 16.50 234.10 39.90 39.00

5.40 0.70 5.10 2.50 15.00 9.50 7.10 12.00 32.00 15.00 1.90

1010.00

40.10 1.30

25.20 39.60 44.90 6.20 26.10 48.00 11.50 70.90 5.00 7.70 14.80 214.40 39.90 39.00

6.30 0.60 4.60 2.40 13.90 9.00 6.70 12.00 29.80 14.60 1.80

1010.00

( 6.96)( 13.33)

0.80 ( 3.18) 0.67 0.00 4.40 ( 8.57)( 2.54)( 5.47) 0.00 ( 2.53)( 10.30)( 8.42) 0.00 0.00

16.67 ( 14.29)( 9.80)( 4.00)( 7.33)( 5.26)( 5.63) 0.00 ( 6.88)( 2.67)( 5.26) 0.00

44.80 1.80

26.90 46.00 45.00 6.50 27.50 58.00 12.50 84.90 5.30 8.00 16.50 280.00 41.00 43.80

6.50 0.70 5.40 2.70 16.00 9.70 8.00 12.00 33.40 17.70 2.10

1111.00

40.00 1.20

24.00 38.00 44.00 5.60 24.20 47.60 11.00 68.00 5.00 7.70 14.80 210.00 39.00 34.20

4.70 0.50 4.40 2.30 13.00 8.90 6.50 11.50 28.00 14.60 1.70

891.00

9,111,001.00 323,726.00

1,319,033.50 22,836,766.40

95,059.40 3,433,879.50 1,008,875.60 893,876.50 1,051,054.60 87,700.30 793,687.80

11,533,877.30 36,095,326.30 826,750.80 76,469.80 34,130.90

125,030.40 1,911,336.40 2,449,931.10 417,828.00 698,782.20 1,722,740.10 1,915,916.00 171,781.10 81,908.20 147,950.20 2,247,475.90 187,652.40

219,938 221,638

52,448 549,383 2,127

567,964 38,418 17,340 91,192 1,235

155,193 1,447,870 2,264,061

3,525 1,939 862

24,438 3,139,009 509,255 174,799 46,303 186,018 278,499 14,357 2,725 9,422

1,197,376 203

156 161

132 246 7

203 47 70 83 25 140 190 89 60 30 41

34 283 195 73 88 73 297 27 31 68 179 22

65.00 2.00

35.00 57.00 59.80 9.50 34.20 76.50 19.50 104.00 6.50 10.10 19.60 356.00 50.00 58.00

8.60 1.00 15.00 4.10 20.70 12.30 9.70 16.00 45.00 19.80 2.70

1,387.40

40.00 1.20

24.00 34.80 39.90 5.60 24.20 45.00 11.00 45.00 4.90 7.70 12.90 210.00 37.00 34.20

4.10 0.50 4.40 2.30 10.00 8.80 6.50 10.40 28.00 14.10 1.70

891.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LANKA REALTY RENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

NNNNNNXNN

NN

NNNRNX

NNNN

N

000000000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

22.90 24.60 18.50 49.80 16.80 15.00 14.20 12.70 89.00

1.30 13.20

75.00 40.90 24.60

17.50 12.50

8.90 47.50 59.40 21.80

70.00

23.10 23.10 17.00 41.00 15.60 15.60 14.00 12.20 89.00

1.20 13.00

70.00 35.00 20.00 0.20 16.70 11.00

11.10 47.00 60.00 21.30

70.00

0.87 ( 6.10)( 8.11)( 17.67)( 7.14) 4.00 ( 1.41)( 3.94) 0.00

( 7.69)( 1.52)

( 6.67)( 14.43)( 18.70)

( 4.57)( 12.00)

24.72 ( 1.05) 1.01 ( 2.29)

0.00

27.30 26.50 21.00 50.00 17.90 16.70 14.00 14.50 88.50

1.30 14.40

77.90 41.00 25.70 2.00 18.90 13.90

11.20 53.90 70.00 22.00

72.00

21.20 23.00 16.10 41.00 15.50 14.40 11.20 11.30 85.00

1.20 13.00

68.00 35.00 18.00 0.10 16.40 10.50

9.00 42.20 56.20 20.50

65.10

569,398.90 402,637.70 504,640.10 5,069,477.50 185,962.10 300,075.10 103,345.00 978,999.20 1,735.00

24,725,016.40 126,238.10

108,702,341.50 62,185,491.30 697,071.40 22,421.10

5,296,331.20 479,767.40

75,054,051.60 146,416.80 114,634.00 285,628.80

46,809.80

22,027 16,621 24,641 116,966 11,446 20,332 7,806 76,293

20

20,445,362 9,414

1,551,700 1,660,465 30,394 75,104 309,693 41,657

7,235,440 3,100 1,834 13,376

673

44 85 37 58 75 19 11 115 4

229 47

150 171 196 48 37 62

2,049 31 32 52

10

32.00 33.00 22.20 250.00 22.30 23.80 17.90 20.00 97.00

1.60 20.80

101.40 57.00 44.50 2.00 27.70 19.80

13.00 70.00 99.90 37.90

98.00

19.10 23.00 16.10 41.00 15.50 14.40 11.00 11.30 70.10

0.90 12.60

68.00 33.00 18.00 0.10 16.40 10.50

8.60 42.20 56.20 19.70

65.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

IT

LAND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

E - CHANNELLING

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

CITY HOUSINGCOMMERCIAL DEV.EAST WESTHUEJAYPDLSERENDIB ENG.GRPSERENDIB LAND

ABANSACLACL PLASTICSACMEALUFAB

N

NNNNNNNN

NNN

NNNNNNN

NNNNN

0000

00000000000000000000000000000000

000000000000

0000000000000000000000000000

00000000000000000000

4.90

69.20 16.10 25.50 100.10 16.20 7.30 11.50 85.10

31.00 59.00 9.00

4.40 70.20 16.20 24.60 110.00 6.90

1481.70

70.00 40.00 80.00 4.40 19.00

4.60

66.20 15.80 35.00 100.00 15.70 7.00 10.20 80.50

29.90 42.10 9.80

4.60 70.10 14.00 20.50 112.10 6.90

1481.70

71.00 37.20 79.60 4.50 16.80

( 6.12)

( 4.34)( 1.86) 37.25 ( 0.10)( 3.09)( 4.11)( 11.30)( 5.41)

( 3.55)( 28.64) 8.89

4.55 ( 0.14)( 13.58)( 16.67) 1.91 0.00 0.00

1.43 ( 7.00)( 0.50) 2.27

( 11.58)

5.70

79.00 17.10 36.20 105.00 16.80 7.40 11.90 99.00

31.00 54.90 10.50

5.50 72.70 16.70 30.60 120.90 8.00

1500.00

75.10 41.00 94.00 5.40 20.30

4.40

64.00 15.10 27.10 83.00 15.50 7.00 10.20 75.20

28.00 42.00 8.30

4.20 70.00 14.00 20.50 110.00 6.10

1482.00

66.20 37.00 75.00 4.40 15.50

1,059,577.30

337,539.30 2,164,673.80 200,399.40 1,487,837.20 2,284,216.80 939,552.90 2,771,825.20 97,610.60

185,757.70 658,148.50 7,888,137.50

1,175,922.10 481,613.10

21,173,124.80 5,684.60

708,702.60 1,575,913.00 56,962.00

422,760.00 1,683,675.10 1,072,163.00 633,222.20 1,427,000.80

219,093

4,706 135,636 6,286 14,876 141,467 130,000 250,158 1,168

6,414 13,223 818,874

256,157 6,852

1,394,852 258 6,383

221,394 38

5,765 44,049 13,470 130,617 82,224

167

34 104 34 67 146 66 125 33

66 108 336

198 37 569 6 32 210 8

28 100 97 123 143

8.20

92.00 23.50 55.90 118.80 18.80 8.20 15.30 143.90

63.90 77.80 14.10

8.80 80.00 24.90 48.00 132.00 11.80

1,852.10

98.00 47.00 137.90 8.30 29.80

4.00

63.50 15.10 25.50 43.20 15.30 7.00 10.20 13.00

28.00 38.00 7.20

4.00 67.50 9.50 20.50 76.10 5.10

1,120.00

66.20 37.00 75.00 4.00 15.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

ALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSWADESHI

AGSTAR PLCBLUE DIAMONDS

NNNNNNNNNNNNNNNNNNNNX

NNNNNN

NN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000

29.70 78.00 6.70 80.50 61.00 68.00 78.10 39.50 60.80 89.10 83.00 11.30 4.50 30.50 75.00 88.90 95.50 44.10 31.30 30.30 24.80

15.10 13.40 12.40 135.00 163.00

12812.50

4.00 0.60

27.10 65.10 6.90 77.00 58.00 63.00 81.90 34.90 59.50 80.10 78.90 10.50 4.40 27.90 68.20 79.50 95.50 39.30 28.80 27.40 23.80

13.00 12.60 12.40 132.00 163.80 14,991.10

3.20 0.50

( 8.75)( 16.54) 2.99 ( 4.35)( 4.92)( 7.35) 4.87

( 11.65)( 2.14)( 10.10)( 4.94)( 7.08)( 2.22)( 8.52)( 9.07)( 10.57) 0.00

( 10.88)( 7.99)( 9.57)( 4.03)

( 13.91)( 5.97) 0.00 ( 2.22) 0.49 17.00

( 20.00)( 16.67)

29.70 79.60 7.60 83.00 63.40 75.00 87.00 39.50 63.50 95.00 87.80 12.00 4.70 31.00 77.00 88.90 96.40 44.90 31.50 32.00 25.50

16.00 14.50 13.00 150.00 169.90

15000.00

4.00 0.70

26.50 65.00 6.40 77.00 57.60 62.00 69.60 33.00 55.00 80.00 78.50 10.50 4.30 23.50 68.00 78.00 76.10 38.50 27.60 27.00 22.60

12.70 12.60 11.50 130.00 162.00 9940.00

3.20 0.50

2,450,656.20 443,470,398.10 17,852,247.70 6,491,944.50 5,163,668.30 3,438,360.20 551,969.30 4,700,514.20 334,611.60 458,446.80 1,652,093.20 286,582.00 3,474,673.10 2,459,361.50 2,134,428.60 15,071,464.90

5,435.60 6,508,918.50 39,827,769.10 22,715,662.20 9,768,047.80

6,642,980.70 592,844.90 92,943.60

1,995,352.00 6,391,104.70 7,046,604.80

127,280.10 176,613.90

87,047 6,700,134 2,514,209 81,748 86,160 53,826 6,949

125,032 5,808 5,192 20,152 25,676 779,678 95,543 29,605 180,348

64 163,607 1,381,221 763,608 407,883

465,241 45,946 7,802 15,117 39,027 473

33,387 345,484

165 2,876 1,030 89 189 224 67 86 49 45 104 30 242 38 116 192 6

146 465 409 363

402 71 36 8

132 16

20 84

44.70 127.00 9.50

100.00 76.00 82.60 114.90 51.00 80.00 116.70 109.90 12.70 6.40 35.00 139.60 122.00 118.70 69.10 39.50 74.50 65.80

21.80 15.70 15.00 170.70 215.00 15,000.00

5.50 1.40

26.50 65.00 5.90 66.20 57.60 60.00 69.60 33.00 55.00 80.00 76.00 9.50 4.20 23.50 68.00 78.00 73.10 38.50 27.60 27.00 22.60

12.70 12.10 11.30 130.00 160.00 9,700.00

3.20 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

BLUE DIAMONDSLANKA CEMENTSIERRA CABLSINGER IND.

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPESELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALA

XNNN

NNNNN

N

N

NNN

NNNNNNN

0000000000000000

00000000000000000000

0000

0000

000000000000

0000000000000000000000000000

0.30 2.50 2.00

166.20

88.90 50.00 360.00 927.00 84.00

380.00

210.00

1172.00 613.40 1497.60

12.80 14.50 20.90 37.80 54.90 80.90 8.00

0.20 2.50 1.90 66.10

88.00 49.30 349.70 818.10 82.70

430.00

202.50

902.60 613.40 1497.60

15.00 13.10 15.60 36.50 53.70 80.90 7.90

( 33.33) 0.00 ( 5.00)( 60.23)

( 1.01)( 1.40)( 2.86)( 11.75)( 1.55)

13.16

( 3.57)

( 22.99) 0.00 0.00

17.19 ( 9.66)( 25.36)( 3.44)( 2.19) 0.00 ( 1.25)

0.40 2.80 2.20

175.00

94.00 52.00 360.00 926.90 86.00

435.00

224.00

995.90 744.80 1625.00

15.80 15.50 19.90 38.00 59.00 84.80 9.00

0.20 2.50 1.90 66.00

75.00 42.00 340.20 750.10 80.10

390.00

201.50

900.00 600.10 1250.00

13.00 12.50 15.50 31.10 52.00 64.00 7.40

280,646.80 489,471.70

11,839,621.90 1,306,970.40

108,844.00 338,627.50 1,085,049.80 882,009.40

39,504,635.20

84,720.70

859,382.40

213,680.20 14,411.10 4,499.90

13,795.40 2,449,775.70 476,824.80 362,843.60 310,316.40

373.80 1,156,497.10

1,127,785 191,869 5,809,226 15,233

1,304 7,394 3,091 1,070

464,287

203

4,160

231 23 3

957 180,931 28,833 9,830 5,750

5 149,663

100 110 415 128

32 65 81 170 207

21

46

44 9 3

16 295 48 53 65 5

145

0.60 8.70 3.10

175.00

105.00 81.00 530.00 1,240.00 87.40

479.00

274.90

1,580.00 925.00 2,150.00

24.00 39.40 29.70 44.00 78.00 100.00 21.00

0.20 2.00 1.80 66.00

70.00 42.00 325.40 750.10 70.30

300.00

200.00

900.00 550.00 1,125.00

12.50 12.50 15.50 30.40 52.00 60.90 7.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

NXNNN

NNNNNN

N

NNXNNNNN

NN

00000000000000000000

000000000000000000000000

0000

00000000000000000000000000000000

00000000

5.60 4.50 70.60 51.10 22.80

10.30 20.00 20.60 7.10 11.50 29.80

7.50

30.10 17.10 14.50 7.90 3.10 22.60 6.70 4.60

4.80 1.90

6.90 4.80 65.00 48.20 22.00

10.00 19.50 20.00 6.80 10.80 29.80

6.90

28.00 17.70 15.30 8.00 2.80 22.00 6.40 4.40

4.50 1.90

23.21 6.67 ( 7.93)( 5.68)( 3.51)

( 2.91)( 2.50)( 2.91)( 4.23)( 6.09) 0.00

( 8.00)

( 6.98) 3.51 5.52 1.27 ( 9.68)( 2.65)( 4.48)( 4.35)

( 6.25) 0.00

6.90 5.00 69.90 52.00 24.80

10.80 22.90 20.90 7.50 13.50 32.90

7.50

32.00 20.40 18.50 8.70 3.10 22.80 6.80 4.60

5.00 2.10

5.40 4.10 65.00 45.00 20.00

9.80 18.90 17.70 6.60 10.00 26.10

6.10

27.50 17.00 14.50 7.30 2.80 20.30 6.30 4.40

4.20 1.70

15,776,962.30 6,131,219.80 556,365.20 3,184,400.60 2,614,253.40

754,994.60 4,636,784.00 160,030.70

45,752,864.20 2,172,717.00 181,552.20

649,873.30

11,136,525.80 23,661,177.30 12,126,667.70 7,075,537.00 6,357,327.50 290,652.60

12,616,245.50 710,246.80

354,980.30 225,248.00

2,475,016 1,340,177

8,472 64,955 118,609

73,550 234,713 8,521

6,536,936 196,488 6,498

96,350

375,986 1,245,039 719,835 883,415 2,152,985 13,804

1,924,530 159,735

74,777 120,602

253 328 59 40 95

120 172 102 179 287 57

154

427 829 783 250 209 33 430 74

59 60

13.30 13.00 114.90 61.20 35.00

19.50 33.70 37.30 10.70 27.50 54.90

20.40

37.00 39.80 31.00 10.50 3.50 24.40 8.40 5.90

6.70 2.90

5.40 4.10 65.00 45.00 20.00

9.40 18.90 13.50 6.60 9.80 24.00

6.10

25.80 14.60 12.10 7.30 2.60 17.10 6.30 4.10

4.20 1.70

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSSINGER SRI LANKA

C.W.MACKIETESS AGROTESS AGRO

N

NNNN

NNN

NNNN

NN

NN

NNX

0000

0000000000000000

000000000000

0000000000000000

00000000

00000000

000000000000

130.00

2.00 2.90 51.00 3.90

59.90 70.00 55.20

782.90 1396.40 99.00 417.50

12.00 22.10

55.00 33.40

45.90 0.50 0.50

147.00

2.20 2.90 50.00 3.80

62.00 68.00 63.00

726.30 1396.40 110.00 453.80

11.90 20.50

50.00 30.20

45.00 0.50 0.50

13.08

10.00 0.00 ( 1.96)( 2.56)

3.51 ( 2.86) 14.13

( 7.23) 0.00 11.11 8.69

( 0.83)( 7.24)

( 9.09)( 9.58)

( 1.96) 0.00 0.00

159.60

2.30 3.20 54.50 4.10

74.50 70.00 63.50

899.90 1699.00 110.00 479.90

12.50 22.60

58.50 37.60

46.00 0.60 0.60

130.00

1.90 2.80 50.00 3.80

50.00 68.00 53.10

611.00 1101.00 101.00 372.00

11.60 20.00

49.10 30.00

42.50 0.40 0.40

661,263.90

8,804,341.70 1,153,205.10 456,623.70 1,061,090.80

139,668.60 18,030.00 102,828.60

2,480,797.40 72,704.30 134,627.30 315,269.40

241,249,564.50 1,837,602.40

1,951,573.30 2,040,051.90

321,219.30 2,092,778.70 386,088.50

4,579

4,181,804 393,808 8,830

272,097

2,355 265 1,831

3,338 50

1,299 728

19,899,402 84,733

36,759 61,271

7,378 4,184,750 865,651

32

283 173 64 139

32 6 19

195 29 7 30

984 204

147 182

44 291 79

159.60

3.10 6.00 70.00 5.60

92.00 90.00 75.00

1,038.90 1,740.00 125.00 510.00

14.80 31.90

89.90 50.00

53.80 1.60 1.40

107.50

1.90 2.80 50.00 3.80

49.00 50.20 38.10

611.00 1,010.10 98.00 341.00

11.60 20.00

46.50 30.00

40.00 0.40 0.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

TRADING

WATCH LIST

CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

NNNN

0000000000000000

3.50 4.90 84.70 21.40

3.10 4.30 84.70 23.20

( 11.43)( 12.24) 0.00 8.41

3.80 5.10 89.90 24.90

3.00 4.20 68.10 19.40

2,118,214.70 518,407.70 3,898.40 51,293.10

642,972 108,263

51 2,290

300 72 8 22

7.00 7.70 91.90 33.00

3.00 3.90 45.00 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


15

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,085.37 25,311.53 5,216.54 1,448.08 1,524.77

859.73 855.58

2,668.32 9,610.84

28.86 557.73

2,980.29 13,422.81 51,096.89

750.77 114.54

16,012.01 28,074.51

153.89 12,417.71

OPENING

15,456.49 24,519.08 4,972.57 1,312.25 1,465.23

803.27 808.81

2,644.15 9,428.82

27.19 539.53

2,741.20 13,186.80 48,983.53

732.17 110.41

16,090.99 28,656.17

149.75 11,316.06

CLOSING

16,413.67 25,560.45 5,246.14 1,493.53 1,524.20

853.19 846.90

2,693.82 9,799.01

30.53 563.85

2,968.16 13,475.85 51,096.89

752.37 118.58

16,864.96 29,107.33

158.54 13,272.54

HIGH

15,432.53 24,410.38 4,899.14 1,287.50 1,443.12

798.61 794.98

2,644.15 9,428.82

26.08 539.53

2,741.20 13,186.80 48,983.53

725.82 110.41

16,090.99 27,709.36

147.83 11,241.58

LOW

-3.91-3.13-4.68-9.38-3.90-6.57-5.47-0.91-1.89-5.79-3.26-8.02-1.76-4.14-2.48-3.61 0.49 2.07-2.69-8.87

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

16

03-SEP-201804-SEP-201805-SEP-201806-SEP-201807-SEP-201810-SEP-201811-SEP-201812-SEP-201813-SEP-201814-SEP-201817-SEP-201818-SEP-201819-SEP-201820-SEP-201821-SEP-201825-SEP-201826-SEP-201827-SEP-201828-SEP-2018

DATE

6,091.5 6,128.0 6,120.3 6,112.3 6,117.9 6,096.5 6,095.2 6,059.0 6,060.7 6,031.3 6,028.5 5,971.2 5,974.8 5,922.2 5,904.9 5,833.6 5,887.5 5,869.3 5,862.2

ASPI

404.2 181.9 365.5 119.5 274.0 616.0 337.3 967.8 1,691.1 786.1 440.4 881.2 657.2 547.6 977.7 297.6 318.5 419.8 633.1

EQUITY(MN)

- 514.7 28.1 11.3

----------

511.5 651.9

- 9,310.2 4,649.4

TURNOVER(Rs.)GOVT.DEBT('000')

-------------------

14,021.8 10,219.8 9,287.3 10,007.4 12,164.4 9,089.4 10,433.6 40,967.7 51,061.3 15,173.0 14,894.5 33,758.7 15,567.6 12,075.6 26,089.3 10,679.7 12,220.3 13,577.5 15,254.2

3,257 4,298 3,740 2,750 3,123 2,762 3,027 3,908 4,039 3,230 3,671 4,497 3,047 3,220 3,470 3,699 3,398 2,569 3,594

2,853,762.3 2,870,889.8 2,867,276.5 2,863,540.5 2,866,149.3 2,856,147.7 2,855,535.8 2,844,737.8 2,846,157.0 2,832,343.8 2,831,040.9 2,804,141.1 2,805,803.6 2,781,132.1 2,773,001.7 2,739,510.8 2,764,841.3 2,756,210.7 2,752,861.0

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,232.3 3,225.0 3,223.9 3,221.9 3,216.8 3,197.8 3,202.7 3,170.7 3,167.4 3,139.8 3,130.3 3,072.3 3,077.4 3,030.8 3,016.8 2,979.3 3,019.6 3,009.3 3,002.0

17

Shanika

Stamp

Shanika

Stamp

Period

4,668,142,916 5,668,207,893 12,524,975,996 63,827,343,566 76,544,718,723TURNOVER (RS.)

3,837,506,519 4,839,262,666 7,747,825,545 60,749,852,631 85,138,735,657Purchases

5,498,779,313 6,497,153,121 17,302,126,447 66,904,834,502 67,950,701,790Sales

4,167 4,237 4,353 37,605 40,734TRADES

2,075 3,177 3,928 31,870 44,621Purchases

6,259 5,298 4,778 43,341 36,847Sales

61,806,268 66,809,396 213,292,187 836,684,242 1,510,806,707SHARES TRADED

48,716,913 62,840,278 103,554,538 806,171,211 1,672,789,116Purchases

74,895,624 70,778,515 323,029,837 867,197,273 1,348,824,299Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

09 - 2018 08 - 2018 09 - 2017 01-01-2018 -

30-09-2018

01-01-2017 -

30-09-2017

18

54,659,382,413 Foreign Companies

6,099,313,618 902,348,098

48,479,555,630 Local Companies 41,254,227,047

31,769,831,886 32,849,021,997

(11,343,103,992)

5,196,965,520

7,225,328,583

(1,079,190,111)

(6,146,138,471)Total Foreign

6,146,138,471 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

66,002,486,405

9,336,285,832 127,663,530,533Purchases & Sales by Foreigners

3,837,506,519 60,758,696,031Purchases by Foreigners

5,498,779,313 66,904,834,502Sales by Foreigners

21,835,731,614 282,016,167,092Purchases and Sales (Market)

3,545,494,310 Foreign Companies 5,442,441,610

292,012,210 56,337,703

4,232,526,009 Local Companies 2,896,349,979

2,847,833,279 2,522,736,516

(1,896,947,300)

235,674,507

1,336,176,031

325,096,763

(1,661,272,793)Total Foreign

1,661,272,793 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

09-2018 01-01-2018 - 30-09-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 09 ) 2018

19

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

DIALOG-N

NESTLE-N

HNB-N

COLD STORES-N

DISTILLERIES-N

SAMPATH-N

MELSTACORP-N

CARGILLS-N

LION BREWERY-N

HEMAS HOLDINGS-N

LOLC-N

CEYLINCO INS.-N

SLT-N

C T HOLDINGS-N

CARSONS-N

A I A INSURANCE-N

SOFTLOGIC-N

ASIRI-N

NAT. DEV. BANK-N

DFCC BANK PLC-N

PEOPLES LEASING-N

NATIONS TRUST-N

RICHARD PIERIS-N

BUKIT DARAH-N

TEEJAY LANKA-N

CENTRAL FINANCE-N

OVERSEAS REALTY-N

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

187,323,751

1,387,528,658

945,709,403

8,143,778,405

53,725,463

395,451,248

95,040,000

4,600,000,000

280,902,248

1,165,397,072

255,999,927

80,000,000

574,951,592

475,200,000

20,000,000

1,804,860,000

201,406,978

196,386,914

30,749,370

1,192,543,209

1,137,533,596

236,617,416

265,097,688

1,579,862,482

237,612,188

2,035,038,275

102,000,000

701,956,580

218,661,027

1,243,029,582

1,358.00

131.50

113.00

11.90

1,649.90

210.00

848.90

16.70

239.90

50.00

199.90

639.00

85.40

86.10

2,000.00

20.50

180.00

167.00

900.00

21.90

22.60

104.00

90.00

14.20

88.90

10.20

202.50

28.80

91.20

15.70

254,385,653,858.00

182,460,018,527.00

106,865,162,539.00

96,910,963,019.50

88,641,641,403.70

83,044,762,080.00

80,679,456,000.00

76,820,000,000.00

67,388,449,295.20

58,269,853,600.00

51,174,385,407.30

51,120,000,000.00

49,100,865,956.80

40,914,720,000.00

40,000,000,000.00

36,999,630,000.00

36,253,256,040.00

32,796,614,638.00

27,674,433,000.00

26,116,696,277.10

25,708,259,269.60

24,608,211,264.00

23,858,791,920.00

22,434,047,244.40

21,123,723,513.20

20,757,390,405.00

20,655,000,000.00

20,216,349,504.00

19,941,885,662.40

19,515,564,437.40

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

737,713,106,430.60 656,862,750,051.80 19,467,493,994.40 14,849,484,514.90 494,844,323,563.70 8,263,252,094.60

294,322,269,315.60 48,985,972,863.30 18,828,090,104.20 596,144,509.10

49,241,415,140.00 113,205,560,462.50 18,810,600,907.40 41,982,163,527.00 38,125,606,812.60 25,377,673,669.00 7,092,149,910.30 5,526,856,815.00

133,910,593,019.50 24,855,532,261.50

761,713,855,446.30 678,092,543,034.60 21,482,594,776.80 15,578,066,447.60 514,953,969,714.10 8,844,077,805.80

297,012,435,632.00 51,818,472,993.90 18,557,718,716.30 632,783,933.60

50,902,432,607.40 123,079,442,208.80 19,147,267,725.00 43,793,454,397.80 39,552,407,533.50 26,022,399,428.60 6,948,194,184.50 5,499,730,939.00

137,612,746,860.00 27,275,285,217.90

SECTOR MARKET CAP (Rs)AS AT 28-09-2018 31-08-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

20

UNION ASSURANCE-N

VALLIBEL ONE-N

TRANS ASIA-N

AHOT PROPERTIES-N

AITKEN SPENCE-N

COMM LEASE & FIN-N

LB FINANCE-N

CHEVRON-N

LOLC FINANCE-N

HNB-X

LANKA IOC-N

CEYLON BEVERAGE-N

HAYLEYS-N

ACCESS ENG SL-N

SEYLAN BANK-N

UNION BANK-N

DILMAH CEYLON-N

SINGER SRI LANKA-N

KEELLS HOTELS-N

BROWNS-N

Softlogic Life-N

BRAC LNKA FNANCE-N

LANKA HOSPITALS-N

ROYAL CERAMIC-N

COM.CREDIT-N

A.SPEN.HOT.HOLD.-N

UNITED MOTORS-N

SHALIMAR-N

AMANA BANK-N

EXPOLANKA-N

28-SEP-2018

28-SEP-2018

12-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

21-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

27-SEP-2018

28-SEP-2018

58,928,572

1,086,559,353

200,000,000

442,775,300

405,996,045

6,377,711,170

139,651,428

240,000,000

4,200,000,000

97,199,341

532,465,705

20,988,090

75,000,000

1,000,000,000

184,104,010

1,091,406,249

20,737,500

375,628,830

1,456,146,780

212,625,000

375,000,000

237,943,274

223,732,169

110,789,384

318,074,365

336,290,010

100,900,626

5,397,840

2,501,390,534

1,954,915,000

319.90

17.00

89.00

39.60

42.90

2.70

115.00

65.10

3.70

159.50

28.00

710.00

186.70

13.90

70.00

10.80

552.00

30.20

7.70

50.00

26.10

40.20

40.10

79.50

27.00

25.20

82.70

1,497.60

3.20

4.00

18,851,250,182.80

18,471,509,001.00

17,800,000,000.00

17,533,901,880.00

17,417,230,330.50

17,219,820,159.00

16,059,914,220.00

15,624,000,000.00

15,540,000,000.00

15,503,294,889.50

14,909,039,740.00

14,901,543,900.00

14,002,500,000.00

13,900,000,000.00

12,887,280,700.00

11,787,187,489.20

11,447,100,000.00

11,343,990,666.00

11,212,330,206.00

10,631,250,000.00

9,787,500,000.00

9,565,319,614.80

8,971,659,976.90

8,807,756,028.00

8,588,007,855.00

8,474,508,252.00

8,344,481,770.20

8,083,805,184.00

8,004,449,708.80

7,819,660,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




21

SUNSHINE HOLDING-N

MERCANTILE INV-N

PDL-N

TOKYO CEMENT-N

SEYLAN BANK-X

BROWNS INVSTMNTS-N

ODEL PLC-N

NAWALOKA-N

INDO MALAY-N

PAN ASIA-N

JETWING SYMPHONY-N

LAUGFS GAS-N

CEYLINCO INS.-X

LMF-N

SENKADAGALA-N

CEYLON GUARDIAN-N

COMMERCIAL BANK-X

KOTMALE HOLDINGS-N

R I L PROPERTY -N

HNB ASSURANCE-N

ASIRI SURG-N

JANASHAKTHI INS.-N

VALLIBEL-N

AMBEON CAPITAL-N

LVL ENERGY-N

BROWNS CAPITAL-N

DIPPED PRODUCTS-N

ACL-N

WATAWALA-N

LANKA WALLTILE-N

28-SEP-2018

08-DEC-2016

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

17-AUG-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

27-SEP-2018

20-DEC-2016

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

149,554,103

3,006,000

66,000,000

267,300,000

181,995,082

3,720,000,000

272,129,431

1,409,505,596

4,811,400

442,561,629

502,188,559

335,000,086

6,414,480

39,998,000

65,227,555

82,978,868

65,013,174

31,400,000

800,000,000

50,000,000

528,457,545

226,526,153

747,109,731

1,002,724,815

582,278,117

1,368,000,000

59,861,512

119,787,360

200,962,555

54,600,000

52.00

2,580.30

112.10

27.40

39.50

1.90

23.80

4.50

1,300.00

13.90

12.00

17.70

923.80

148.00

90.00

70.00

89.10

180.00

7.00

109.90

9.50

21.60

6.40

4.70

8.00

3.40

77.00

37.20

22.00

78.90

7,776,813,356.00

7,756,381,800.00

7,398,600,000.00

7,324,020,000.00

7,188,805,739.00

7,068,000,000.00

6,476,680,457.80

6,342,775,182.00

6,254,820,000.00

6,151,606,643.10

6,026,262,708.00

5,929,501,522.20

5,925,696,624.00

5,919,704,000.00

5,870,479,950.00

5,808,520,760.00

5,792,673,803.40

5,652,000,000.00

5,600,000,000.00

5,495,000,000.00

5,020,346,677.50

4,892,964,904.80

4,781,502,278.40

4,712,806,630.50

4,658,224,936.00

4,651,200,000.00

4,609,336,424.00

4,456,089,792.00

4,421,176,210.00

4,307,940,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

HOTEL DEVELOPERS-N

LANKA TILES-N

DUNAMIS CAPITAL-N

PIRAMAL GLASS-N

SANASA DEV. BANK-N

AMBEON HOLDINGS-N

PEOPLE'S INS-N

ALUMEX PLC-N

BPPL HOLDINGS-N

VALLIBEL FINANCE-N

SOFTLOGIC CAP-N

CDB-N

DOCKYARD-N

VIDULLANKA-N

MORISONS-N

NATIONS TRUST-X

BIMPUTH FINANCE-N

KINGSBURY-N

HAYCARB-N

E B CREASY-N

GOOD HOPE-N

SELINSING-N

CEYLON INV.-N

GRAIN ELEVATORS-N

TRADE FINANCE-N

DIALOG FINANCE-N

GALADARI-N

KEELLS FOOD-N

TOKYO CEMENT-X

COLOMBO LAND-N

09-NOV-2011

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

15-AUG-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

26-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

45,226,100

53,050,410

122,997,050

950,086,080

56,308,252

356,869,666

200,000,000

299,302,840

306,843,357

58,863,350

688,160,000

46,299,223

71,858,924

837,785,465

5,808,290

40,134,948

107,733,344

242,000,000

29,712,375

2,535,458

3,883,782

5,678,247

99,451,059

60,000,000

56,800,400

72,233,816

500,829,564

25,500,000

133,650,000

199,881,008

94.80

80.10

34.50

4.40

71.70

11.10

19.50

13.00

12.40

63.50

5.40

80.00

51.40

4.40

625.00

90.00

33.50

14.80

120.10

1,396.40

902.60

613.40

35.00

58.00

59.90

46.90

6.70

130.70

23.80

15.80

4,287,434,280.00

4,249,337,841.00

4,243,398,225.00

4,180,378,752.00

4,037,301,668.40

3,961,253,292.60

3,900,000,000.00

3,890,936,920.00

3,804,857,626.80

3,737,822,725.00

3,716,064,000.00

3,703,937,840.00

3,693,548,693.60

3,686,256,046.00

3,630,181,250.00

3,612,145,320.00

3,609,067,024.00

3,581,600,000.00

3,568,456,237.50

3,540,513,551.20

3,505,501,633.20

3,483,036,709.80

3,480,787,065.00

3,480,000,000.00

3,402,343,960.00

3,387,765,970.40

3,355,558,078.80

3,332,850,000.00

3,180,870,000.00

3,158,119,926.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

DIMO-N

JOHN KEELLS-N

CIC-N

LANKA ASHOK-N

KAHAWATTE-N

KANDY HOTELS-N

KELANI TYRES-N

HARISCHANDRA-N

KELANI VALLEY-N

FIRST CAPITAL-N

FORT LAND-N

SINGER FINANCE-N

SATHOSA MOTORS-N

C T LAND-N

AMAYA LEISURE-N

PRINTCARE PLC-N

HUNTERS-N

THREE ACRE FARMS-N

AMF CO LTD-N

SWADESHI-N

NUWARA ELIYA-N

ALLIANCE-N

HOTELS CORP.-N

LANKA VENTURES-N

EAST WEST-N

SOFTLOGIC FIN-N

BAIRAHA FARMS-N

DURDANS-N

RICH PIERIS EXP-N

LEE HEDGES-N

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

25-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

17-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

21-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

8,876,437

60,800,000

72,900,000

3,620,843

79,889,805

577,500,000

80,400,000

1,919,600

34,000,000

101,250,000

180,000,000

202,074,075

6,033,622

81,250,000

53,994,979

85,966,670

5,145,000

23,545,000

5,608,355

149,333

2,186,040

33,696,000

180,030,942

50,000,000

138,240,000

67,928,384

16,000,000

25,527,272

11,163,745

25,602,730

349.70

50.00

41.00

818.10

36.50

5.00

34.90

1,434.60

80.90

27.00

14.70

13.00

430.00

29.90

44.90

27.90

453.80

98.00

400.00

14,991.10

1,010.00

62.60

11.50

41.00

14.00

28.40

120.00

74.90

163.80

70.00

3,104,090,018.90

3,040,000,000.00

2,988,900,000.00

2,962,211,658.30

2,915,977,882.50

2,887,500,000.00

2,805,960,000.00

2,753,858,160.00

2,750,600,000.00

2,733,750,000.00

2,646,000,000.00

2,626,962,975.00

2,594,457,460.00

2,429,375,000.00

2,424,374,557.10

2,398,470,093.00

2,334,801,000.00

2,307,410,000.00

2,243,342,000.00

2,238,665,936.30

2,207,900,400.00

2,109,369,600.00

2,070,355,833.00

2,050,000,000.00

1,935,360,000.00

1,929,166,105.60

1,920,000,000.00

1,911,992,672.80

1,828,621,431.00

1,792,191,100.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

HAYLEYS FABRIC-N

KELANI CABLES-N

ORIENT FINANCE-N

ON'ALLY-N

TAL LANKA-N

BROWNS BEACH-N

ORIENT FINANCE-N

RENUKA HOTELS-N

C.W.MACKIE-N

HATTON-N

PELWATTE-N

HDFC-N

RENUKA FOODS-N

NAMUNUKULA-N

SEYLAN DEVTS-N

RENUKA CITY HOT.-N

RENUKA HOLDINGS-N

EDEN HOTEL LANKA-N

PRIME FINANCE-N

ELPITIYA-N

PANASIAN POWER-N

MALWATTE-N

LIGHTHOUSE HOTEL-N

MTD WALKERS-N

KEGALLE-N

MERCHANT BANK-N

CONVENIENCE FOOD-N

MILLENNIUM HOUSE-N

EQUITY TWO PLC-N

RESUS ENERGY-N

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

25-JUN-2015

28-SEP-2018

28-SEP-2018

28-SEP-2018

09-NOV-2011

28-SEP-2018

28-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

207,740,888

21,800,000

148,018,370

17,500,770

139,637,494

129,600,000

115,625,000

40,297,530

35,988,556

236,666,671

67,976,891

64,710,520

117,960,106

23,750,000

147,964,860

7,000,000

89,034,626

105,600,000

79,200,000

72,866,428

500,000,000

202,792,331

46,000,000

167,647,568

25,000,000

165,717,222

2,750,000

134,681,320

31,000,000

58,390,263

8.60

81.90

12.00

100.00

12.20

13.00

14.40

41.00

45.00

6.80

23.50

24.60

13.40

65.00

10.20

214.40

16.70

13.90

18.00

19.50

2.80

6.90

29.80

8.10

53.70

8.10

485.60

9.80

42.10

22.00

1,786,571,636.80

1,785,420,000.00

1,776,220,440.00

1,750,077,000.00

1,703,577,426.80

1,684,800,000.00

1,665,000,000.00

1,652,198,730.00

1,619,485,020.00

1,609,333,362.80

1,597,456,938.50

1,591,878,792.00

1,580,665,420.40

1,543,750,000.00

1,509,241,572.00

1,500,800,000.00

1,486,878,254.20

1,467,840,000.00

1,425,600,000.00

1,420,895,346.00

1,400,000,000.00

1,399,267,083.90

1,370,800,000.00

1,357,945,300.80

1,342,500,000.00

1,342,309,498.20

1,335,400,000.00

1,319,876,936.00

1,305,100,000.00

1,284,585,786.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

AMANA TAKAFUL-N

ANILANA HOTELS-N

BOGALA GRAPHITE-N

ARPICO INSURANCE-N

ARPICO-N

SERENDIB HOTELS-N

MADULSIMA-N

TALAWAKELLE-N

ABANS FINANCIAL-N

DANKOTUWA PORCEL-N

SWISSTEK-N

RENUKA AGRI-N

AUTODROME-N

SIERRA CABL-N

PALM GARDEN HOTL-N

FORTRESS RESORTS-N

AGSTAR PLC-N

NATION LANKA-N

CITRUS HIKKADUWA-N

MORISONS-X

HAPUGASTENNE-N

COLOMBO CITY-N

LANKA REALTY -N

ASIA CAPITAL-N

LANKEM CEYLON-N

CHEMANEX-N

SWARNAMAHAL FIN-N

COMMERCIAL DEV.-N

ASIA ASSET-N

BOGAWANTALAWA-N

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

15-AUG-2018

21-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

29-JUN-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

180,000,130

1,006,752,069

94,632,904

66,230,407

7,437,500

75,514,738

169,501,097

23,750,000

66,561,573

162,552,920

27,372,000

561,750,000

12,000,000

537,512,430

43,267,000

110,886,684

307,526,310

1,353,792,606

204,782,354

1,742,490

46,315,789

1,272,857

44,301,443

131,329,995

33,853,200

15,750,000

500,000,140

12,000,000

839,207,833

83,750,000

6.80

1.20

12.60

18.00

159.50

15.60

6.90

48.20

17.10

6.90

39.30

1.90

88.00

1.90

23.10

9.00

3.20

.70

4.60

531.70

20.00

726.30

20.00

6.70

25.90

54.80

1.70

70.10

1.00

10.00

1,224,000,884.00

1,208,102,482.80

1,192,374,590.40

1,192,147,326.00

1,186,281,250.00

1,178,029,912.80

1,169,557,569.30

1,144,750,000.00

1,138,202,898.30

1,121,615,148.00

1,075,719,600.00

1,067,325,000.00

1,056,000,000.00

1,021,273,617.00

999,467,700.00

997,980,156.00

984,084,192.00

947,654,824.20

941,998,828.40

926,481,933.00

926,315,780.00

924,476,039.10

886,028,860.00

879,910,966.50

876,797,880.00

863,100,000.00

850,000,238.00

841,200,000.00

839,207,833.00

837,500,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

DOLPHIN HOTELS-N

LANKA ALUMINIUM-N

LAUGFS GAS-X

ENTRUST SEC-N

LANKA CERAMIC-N

ROYAL PALMS-N

TANGERINE-N

MULTI FINANCE-N

REGNIS-N

C M HOLDINGS-N

TEA SMALLHOLDER-N

PEGASUS HOTELS-N

MAHAWELI REACH-N

CARGO BOAT-N

PEOPLE'S MERCH-N

CIC-X

SINGER IND.-N

RENUKA CAPITAL-N

KELSEY-N

UNION CHEMICALS-N

CITRUS LEISURE-N

KOTAGALA-N

MASKELIYA-N

UDAPUSSELLAWA-N

ASIA SIYAKA-N

E - CHANNELLING-N

GUARDIAN CAPITAL-N

CDB-X

RAIGAM SALTERNS-N

CENTRAL IND.-N

28-SEP-2018

28-SEP-2018

28-SEP-2018

04-JAN-2016

25-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

25-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

17-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

31,621,477

13,702,823

52,000,000

33,000,014

6,000,000

50,000,000

20,000,000

63,610,181

11,267,863

15,200,000

30,000,000

30,391,538

47,066,447

10,200,036

67,500,000

21,870,000

10,000,380

173,798,500

17,429,274

1,500,000

96,650,427

75,225,000

53,953,489

19,398,850

260,000,000

122,131,415

25,833,808

8,005,984

282,207,320

19,768,428

26.10

59.50

15.30

24.00

132.00

15.60

39.00

12.10

68.20

49.30

24.00

23.10

14.60

66.20

10.00

30.50

66.10

3.80

35.00

400.00

6.20

7.90

10.80

29.80

2.20

4.60

21.30

68.50

1.90

27.10

825,320,549.70

815,317,968.50

795,600,000.00

792,000,336.00

792,000,000.00

780,000,000.00

780,000,000.00

769,683,190.10

768,468,256.60

749,360,000.00

720,000,000.00

702,044,527.80

687,170,126.20

675,242,383.20

675,000,000.00

667,035,000.00

661,025,118.00

660,434,300.00

610,024,590.00

600,000,000.00

599,232,647.40

594,277,500.00

582,697,681.20

578,085,730.00

572,000,000.00

561,804,509.00

550,260,110.40

548,409,904.00

536,193,908.00

535,724,398.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

SERENDIB LAND-N

CEYLON TEA BRKRS-N

SINGHE HOSPITALS-N

LANKEM DEV.-N

DURDANS-X

EASTERN MERCHANT-N

SERENDIB HOTELS-X

HAYLEYS FIBRE-N

SINHAPUTHRA FIN-N

LOTUS HYDRO-N

CITRUS WASKADUWA-N

S M B LEASING-N

AMANA LIFE-N

CFT-N

LANKA CEMENT-N

LAKE HOUSE PRIN.-N

MARAWILA RESORTS-N

LAXAPANA-N

SAMSON INTERNAT.-N

CIT-N

HUNAS FALLS-N

HORANA-N

ORIENT GARMENTS-N

AGALAWATTE-N

ABANS-N

BERUWALA RESORTS-N

SIGIRIYA VILLAGE-N

RAMBODA FALLS-N

BANSEI RESORTS-N

ACL PLASTICS-N

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

27-SEP-2018

28-SEP-2018

06-SEP-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

26-SEP-2018

28-SEP-2018

27-SEP-2018

13-JAN-2016

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

25-SEP-2018

27-SEP-2018

28-SEP-2018

360,000

182,400,000

398,225,895

120,000,000

8,345,454

117,446,000

36,011,056

8,000,000

62,958,930

109,088,112

201,746,915

1,191,766,772

50,000,000

140,196,000

173,510,748

2,937,245

228,000,000

39,000,000

4,232,771

6,715,137

5,625,000

25,000,000

54,916,656

25,000,000

5,110,560

600,000,000

9,000,000

20,000,000

53,728,000

4,212,500

1,481.70

2.90

1.30

4.30

61.50

4.30

14.00

63.00

7.90

4.50

2.40

.40

9.00

3.10

2.50

147.00

1.80

10.50

95.50

60.00

70.90

15.60

7.00

15.00

71.00

.60

39.90

17.00

6.30

79.60

533,412,000.00

528,960,000.00

517,693,663.50

516,000,000.00

513,245,421.00

505,017,800.00

504,154,784.00

504,000,000.00

497,375,547.00

490,896,504.00

484,192,596.00

476,706,708.80

450,000,000.00

434,607,600.00

433,776,870.00

431,775,015.00

410,400,000.00

409,500,000.00

404,229,630.50

402,908,220.00

398,812,500.00

390,000,000.00

384,416,592.00

375,000,000.00

362,849,760.00

360,000,000.00

359,100,000.00

340,000,000.00

338,486,400.00

335,315,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

CFI-N

BALANGODA-N

STANDARD CAPITAL-N

GESTETNER-N

HVA FOODS-N

HOTEL SIGIRIYA-N

TOUCHWOOD-N

INDUSTRIAL ASPH.-N

SERENDIB ENG.GRP-N

LUCKY LANKA-N

ALUFAB-N

MERC. SHIPPING-N

MACKWOODS ENERGY-N

ACME-N

S M B LEASING-X

ADAM INVESTMENTS-N

MIRAMAR-N

TESS AGRO-N

MULLERS-N

RENUKA HOLDINGS-X

THE FINANCE CO.-N

THE FINANCE CO.-X

BLUE DIAMONDS-N

ADAM CAPITAL-N

MALWATTE-X

AGSTAR PLC-X

OFFICE EQUIPMENT-N

CIFL-N

PARAGON-N

CITY HOUSING-N

28-SEP-2018

28-SEP-2018

28-MAR-2018

27-SEP-2018

28-SEP-2018

28-SEP-2018

11-MAR-2014

26-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

20-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

24-FEB-2015

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

28-SEP-2018

27-SEP-2018

23-NOV-2017

27-SEP-2018

28-SEP-2018

6,762,496

23,636,363

5,540,828

2,657,812

66,428,660

5,859,000

106,905,600

666,562

32,383,250

176,028,410

12,058,200

2,844,990

100,000,000

41,161,913

614,066,101

898,552,400

2,750,000

339,797,287

283,000,000

12,856,830

57,966,232

100,000,000

206,601,782

252,000,242

20,250,660

17,473,690

833,560

83,426,733

1,000,280

13,379,850

47.00

13.10

54.00

110.00

4.40

48.00

2.60

374.20

6.90

1.20

16.80

68.00

1.90

4.50

.30

.20

61.90

.50

.60

11.00

2.40

1.10

.50

.40

4.80

5.00

84.70

.80

63.00

4.60

317,837,312.00

309,636,355.30

299,204,712.00

292,359,320.00

292,286,104.00

281,232,000.00

277,954,560.00

249,427,500.40

223,444,425.00

211,234,092.00

202,577,760.00

193,459,320.00

190,000,000.00

185,228,608.50

184,219,830.30

179,710,480.00

170,225,000.00

169,898,643.50

169,800,000.00

141,425,130.00

139,118,956.80

110,000,000.00

103,300,891.00

100,800,096.80

97,203,168.00

87,368,450.00

70,602,532.00

66,741,386.40

63,017,640.00

61,547,310.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

YORK ARCADE-N

RADIANT GEMS-N

VANIK INCORP PLC-N

RENUKA FOODS-X

BLUE DIAMONDS-X

CEYLON PRINTERS-N

HUEJAY-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

28-SEP-2018

27-SEP-2018

03-OCT-2008

28-SEP-2018

28-SEP-2018

27-SEP-2018

27-SEP-2018

27-MAR-2018

28-SEP-2018

28-SEP-2018

27-MAR-2018

750,000

2,400,000

65,481,650

4,773,346

194,633,623

600,170

1,800,000

343,400,001

50,000,000

24,000,000

101,000,020

80.50

23.20

.80

10.40

.20

62.00

20.50

.10

.50

.60

.10

60,375,000.00

55,680,000.00

52,385,320.00

49,642,798.40

38,926,724.60

37,210,540.00

36,900,000.00

34,340,000.10

25,000,000.00

14,400,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





30

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Ms. A.Natesan Independent Non-Executive Director L B Finance PLC 01-09-2018

Mr. K. M. D. I. Prasad Executive Director Dipped Products PLC 01-09-2018

Mr. A.Z. Fazeel Non-Independent Non-Executive Director Morison PLC 01-09-2018

Mr. S. H. Amarasekera Independent Non-Executive Director/Chairman Swisstek (Ceylon) PLC 01-09-2018

Mr. A. M. Weerasinghe Chairman Lanka Ceramic PLC 01-09-2018

Mr. N. H. G. S. Jayasinghe Managing Director Udapussellawa Plantations PLC 03-09-2018

Mr. N. H. G. S. Jayasinghe Managing Director Hapugastenne Plantations PLC 03-09-2018

Mr. R. E. Rambukwelle Executive Director Alliance Finance Company PLC 06-09-2018

Mr. S. S. Poholiyadde Executive Director Kotagala Plantations PLC 07-09-2018

Mr. J. Durairatnam

Independent Non-Executive Directors

Asian Hotels & Properties PLC

08-09-2018 Mr. A. De Zoysa

Mr. K. Liyanagamage Independent Non-Executive Director On’ally Holdings PLC 08-09-2018

Mr. W. D. K. Jayawardena Deputy Chairman Seylan Bank PLC 10-09-2018

Mr. O. Kassim Non-Independent Non-Executive Director Amana Takaful Life PLC 10-09-2018

Mr. H. P. Premaratna Independent Non-Executive Director Sanasa Development Bank PLC 12-09-2018

Ms. L. E. M. Yaseen Non-Executive Non-Independent Director R I L Property PLC 17-09-2018

Mr. K. Senanayake Non-Executive Independent Director Sri Lanka Telecom PLC 17-09-2018

Mr. C.U.Weerawardena Non-Independent Non-Executive Director The Fortress Resorts PLC 19-09-2018

Mr. D. Daluwatte Director Industrial Asphalts (Ceylon) PLC 20-09-2018

Mr. L. I. Ratnasabapathy

Executive Director

Office Equipment PLC 20-09-2018 Ceylon Printers PLC

Paragon Ceylon PLC

Mr. I. J. M. De Silva Non-Independent Non-Executive Director Convenience Foods Lanka PLC 20-09-2018

Mr. S. S. Vamathevan Non-Independent Non-Executive Director Lee Hedges PLC 27-09-2018

Dr. I. A. Ismail Independent Non-Executive Director

Asia Siyaka Commodities PLC

28-09-2018 Mr. H. R. V. Caldera Non-Executive Director

Prof. N. R. De Silva Independnet Non-Executive Director Hemas Holdings PLC 01-10-2018

Mr. J. T. S. P. Kariyawasam Chairman/ Non-Executive Independent Director Pradeshiya Sanwardhana Bank 01-10-2018

31

PUBLICATIONS

PUBLICATIONS

!!!!RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE


Mr. D. Perera Chairman/ Director Lanka Ceramic PLC 31-08-2018

Mr. K. Anuradhanayaka Chairman/ Independent Non-Executive Director Pradeshiya Sanwardhana Bank 31-08-2018

Mr. D. M. D. K. Thilakaratne Alternate Director to Mr. I. C. Nanayakkara Seylan Bank PLC 01-09-2018

Ms. S. A. Jayasekara

Non-Executive Directors

Asian Hotels & Properties PLC

07-09-2018 Mr. S. K. G, Senanayake

Mr. D. S. AbeyRatna Non-Executive Director Kotagala Plantations PLC 10-09-2018

Mr. C.J.Wickramasingha Director The Fortress Resorts PLC 17-09-2018

Mr. B.A.Hulangamuwa Independent Non-Executive Director Asia Siyaka Commodities PLC 20-09-2018

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE


Mr. R. Pestonjee Alternate Director to Ms. S.Dubash

Abans PLC 01-08-2018

Mr. S.J. de Silva Wijeyeratne Director 16-08-2018

Mr. M. Perera Director Industrial Asphalts (Ceylon) PLC 18-09-2018

Messrs. N. J. de S. D. Aditya Independent Non-Executive Directors MTD Walkers PLC 27-09-2018

Mr. A. R. Rasiah

32

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY

සමාගමgl<heqgl<heqgl<heqgl<heq

RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

�� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

National Development Bank PLC 1:3 59,154,354 105.00 11-09-2018

Lanka Reality Investments PLC 5:2 31,649,888 20.00 12-09-2018

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY

සමාගමgl<heqgl<heqgl<heqgl<heq

INDEXED DATE

ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා. / පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg<< <<

NEW PROPORTION OLD PROPORTION

Colombo Fort Investments PLC 03-09-2018 158,496 1 41.666666666

Colombo Investments Trust PLC 03-09-2018 126,501 1 52.0836673227

Singer Industries (Ceylon) PLC 12-09-2018 6,154,080 8 5

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ "ෙ#දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

*නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස34ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Chevron Lubricants Lanka PLC Rs. 2.25 per share Second Interim Dividend FY: - 2018 23-AUG-18 03-SEP-18 88.80 85.60

Renuka Capital PLC Rs. 0.13 per share Interim Dividend FY: - 2017/2018 24-AUG-18 04-SEP-18 03.90 03.90

Bansei Resorts Hikkaduwa PLC Rs. 0.10 per share First and Final Dividend FY: - 2017/2018 28-AUG-18 05-SEP-18 04.90 05.40

Royal Palms Beach Hotels PLC Rs. 1.00 per share First & Final Dividend FY:- 2017/2018 29-AUG-18 07-SEP-18 17.50 17.50

Raigam Wayaba Salterns Beach Hotels PLC Rs. 0.10 per share Final Dividend FY: - 2017/2018 31-AUG-18 10-SEP-18 02.20 02.10

Tangerine Beach Hotels PLC Rs. 0.60 per share First and Final Dividend FY:- 2017/2018 03-SEP-18 12-SEP-18 39.00 38.80

Softlogic Holdings PLC Rs. 0.50 per share (Tax Free) Final Dividend FY: - 2017/2018 06-SEP-18 17-SEP-18 21.70 20.80

Lanka Milk Foods (CWE) PLC Rs. 2.50 per share First & Final Dividend FY: - 2017/2018 13-SEP-18 21-SEP-18 152.20 152.20

Lanka Aluminum Industries PLC Rs. 2.00 per share Final Dividend FY: - 2017/2018 17-SEP-18 26-SEP-18 60.60 60.60

Renuka Hotels PLC Rs. 1.00 per share Rate of Dividend:- / First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 45.00 45.00

Renuka City Hotel PLC Rs. 6.00 per share First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 231.00 231.00

Industrial Asphalts Ceylon PLC Rs. 1.50 per share Final Dividend FY: - 2017/2018 19-SEP-18 28-SEP-18 373.80 373.80

Cargo Boat Development Company PLC Rs. 1.60 per share First & Final Dividend FY:- 2017/2018 19-SEP-18 28-SEP-18 72.00 72.00

Convenience Foods Lanka PLC Rs. 5.00 per share Final Dividend FY:- 2017/2018 20-SEP-18 27-SEP-18 502.10 502.10

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 30-09-2018/2018-09-30 �නට ලාභාංශ "ෙ#දන 2018-09-30Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY

සමාගම

gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6....) hr<ogie<xqx<gie!hhr<ogie<xqx<gie!hhr<ogie<xqx<gie!hhr<ogie<xqx<gie!hr<gqzihl<!)'hi*r<gqzihl<!)'hi*r<gqzihl<!)'hi*r<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ1ත කා2න

-Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය1ෙ8 9ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

*නය

kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Cargo Boat Development Company PLC 1.60 First & Final 18-09-2018 19-09-2018 28-09-2018

Industrial Asphalts (Ceylon) PLC 1.50 Final 18-09-2018 19-09-2018 28-09-2018

Renuka Hotels PLC 1.00 First & Final 18-09-2018 19-09-2018 28-09-2018

Renuka City Hotels PLC 6.00 First & Final 18-09-2018 19-09-2018 28-09-2018

Convenience Foods (Lanka) PLC 5.00 Final 19-09-2018 20-09-2018 27-09-2018

Abans Electricals PLC 2.00 Final 20-09-2018 21-09-2018 02-10-2018

Swadeshi Industrial Works PLC 1.00 Final 21-09-2018 25-09-2018 03-10-2018

Harischandra Mills PLC 25.00 Final 22-09-2018 25-09-2018 03-10-2018

The Kandy Hotels Company (1938) PLC 0.10 Final 26-09-2018 27-09-2018 05-10-2018

Lee Hedges PLC 1.00 Final 27-09-2018 28-09-2018 08-10-2018

Hunters & Company PLC 2.25 Final 28-09-2018 01-10-2018 05-10-2018

Distilleries Company of Sri Lanka PLC 0.67 First & Final 28-09-2018 01-10-2018 08-10-2018

C M Holdings PLC 2.00 First & Final 28-09-2018 01-10-2018 09-10-2018

Lake House Printers and Publishers PLC 1.50 First & Final 28-09-2018 01-10-2018 09-10-2018

Trade Finance and Investments PLC 1.00 Final 28-09-2018 01-10-2018 09-10-2018

The Colombo Fort Land & Building PLC 0.15 First & Final 28-09-2018 01-10-2018 09-10-2018

Lanka Ventures PLC 2.75 Final 28-09-2018 01-10-2018 09-10-2018

The Autodrome PLC 0.50 First & Final 28-09-2018 01-10-2018 09-10-2018

Serendib Land PLC 10.00 First & Final 28-09-2018 01-10-2018 09-10-2018

Millennium Hosuing Developers PLC 0.35 Final 28-09-2018 01-10-2018 09-10-2018

Asia Siyaka Commodities PLC 0.10 Final Not applicable 04-10-2018 15-10-2018

35

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො< =ස>්/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non-Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non-submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018



36

PUBLICATIONS

PUBLICATIONS




Reason

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017





PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017





Agalawatte Plantations PLC

15-Jun-16

24-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.

7-Jun-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017

37

PUBLICATIONS

PUBLICATIONS




Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.


Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.



Blue Diamonds Jewellery Worldwide PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017


Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE

to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Radiant Gems International PLC

19-Sep-17

8-May-18 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.



38

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board


Reason

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC 19-Sep-17 26-Apr-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.


Mackwoods Energy PLC

19-Sep-17


23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


Janashakthi PLC

-

4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


39

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer to the Default Board


Reason

Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC


Ceylon Printers PLC -

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Distilleries Company of Sri Lanka PLC


East West Properties PLC 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

40

PUBLICATIONS

PUBLICATIONS


Company



Reason

Office Equipment PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Paragon Ceylon PLC



Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Singer Industries (Ceylon) PLC


Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

41

PUBLICATIONS

PUBLICATIONS


Company



Reason

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Agstar PLC

- 13-Jun-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

42

PUBLICATIONS

PUBLICATIONS


Company



Reason

Lucky Lanka Milk Processing Company PLC

- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

- 19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

Eastern Merchants PLC - 03- Sep -2018 “In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lee Hedges PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

Ceylon & Foreign Trades PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

43

PUBLICATIONS

PUBLICATIONS


Company



Reason

Serendib Engineering Group PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

WATCH LIST- TRANSFERRED OUT ADAM CAPITAL PLC, CEYLON & FOREIGN TRADES PLC The above companies have been transferred out from the Watch List with effect from 03rd September 2018 due to submission of Interim Financial Statements for the quarter ended 30th June 2018. WATCH LIST-TRANSFERRED IN EASTERN MERCHANTS PLC The above company has been transferred in to the Watch List with effect from 03rd September 2018 due to Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2018.

44

PUBLICATIONS

PUBLICATIONS

WATCH LIST- TRANSFERRED OUT SINGER FINANCE (LANKA PLC

Compliance with Minimum public holding requirement in term of Rule 7.13.1 of the CSE Listing Rules. WATCH LIST-TRANSFERRED IN HOTEL DEVELOPERS (LANKA) PLC PELWATTE SUGER INDUSTRIES PLC

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

WATCH LIST-TRANSFERRED IN

LEE HEDGES PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. SIERRA CABLES PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. SINHAPUTHRA FINANCE PLC, SINGHE HOSPITALS PLC, CEYLON & FOREIGN TRADES PLC, LAKE HOUSE PRINTERS AND PUBLISHERS PLC

CITRUS LEISURE PLC, ADAM CAPITAL PLC - Non Submission of Annual Report for the year ended 31-MAR-2018

45

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE

SWARNAMAHAL FINANCIAL SERVICES PLC - In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018. ASIA CAPITAL PLC - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. LANKA CEMENT PLC (LCEM) - In terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Annual Report for the year ended 31st December 2017. MIRAMAR BEACH HOTEL PLC - In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018. & Non Submission of Annual Report for the year ended 31-MAR-2018 NARRATION CHANGE ADAM INVESTMENTS PLC , ANILANA HOTELS AND PROPERTIES PLC, CENTRAL INVESTMENTS & FINANCE PLC, PC PHARMA PLC, BLUE DIAMONDS JEWELLERY WORLDWIDE PLC, CEYLON PRINTERS PLC, EAST WEST PROPERTIES PLC, HUEJAY INTERNATIONAL INVESTMENTS PLC, OFFICE EQUIPMENT PLC , PARAGON CEYLON PLC, PC HOUSE PLC, RADIANT GEMS INTERNATIONAL

PLC, STANDARD CAPITAL PLC, LUCKY LANKA MILK PROCESSING COMPANY PLC , JANASHAKTHI PLC, MACKWOODS ENERGY PLC, ENTRUST SECURITIES PLC - Non Submission of Annual Report for the year ended 31-MAR-2018 ANILANA HOTELS AND PROPERTIES PLC - Submission of Interim Financial Statements for the quarter ended 30-JUN-2018

46

PUBLICATIONS

PUBLICATIONS

TRANSFERRED OUT

BIMPUTH FINANCE PLC The above company has been transferred out from the Watch List with effect today due to compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing

Rules. CITRUS LEISURE PLC The above company has been transferred out from the Watch List with effect from today due to submission of Annual Report 2017/2018. NATION LANKA FINANCE PLC The above company has been transferred out from the Watch List with effect from today as the company has resolved the matters giving rise to the Qualified Opinion in the Independent

Auditors Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (c )(1) (9)(b) of the CSE Listing Rules (Enforcement Rules). LAKE HOUSE PRINTERS AND PUBLISHERS PLC

Submission of Annual Report for the year ended 31-MAR-2018 TRANSFERRED IN

SERENDIB ENGINEERING GROUP PLC

In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018. CITY HOUSING AND REAL ESTATE COMPANY PLC

In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

MILLENNIUM HOUSING DEVELOPERS PLC

In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2018. HVA FOODS PLC MERCANTILE SHIPPING COMPANY PLC

“In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

47

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE

JANASHAKTHI PLC, ADAM INVESTMENTS PLC Submission of Interim Financial Statements as at 30.06.2018 LUCKY LANKA MILK PROCESSING COMPANY PLC

Submission of Interim Financial Statements for the quarter ended 30-JUN-2018. ENTRUST SECURITIES PLC EAST WEST PROPERTIES PLC

Submission of Interim Financial Statements for the quarter ended 30-JUN-2018. CEYLON PRINTERS PLC OFFICE EQUIPMENT PLC PARAGON CEYLON PLC

Submission of Interim Financial Statements for the quarter ended 30-JUN-2018

MILLENNIUM HOUSING DEVELOPERS PLC - WATCH LIST TRANSFERRED OUT

Resolved the matters giving rise to the Qualified Opinion in the Independent Auditors Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(1) (13) of the CSE Listing Rules (Enforcement Rules). The company has been transferred out of the watch list with effect 17th September 2018.

48

PUBLICATIONS

PUBLICATIONS

CORRECTION

The following companies, which were listed as ‘Transferred Out’ from the Watch list in the CSE Daily of 14th Sep 2018, should have read as ‘Narration Change’ Entrust Securities PLC East West Properties PLC offices PLC Office Equipment PLC Paragon Ceylon PLC Submission of Interim Financial Statements for the quarter ended 30 – Jun – 2018.

NARRATION CHANGE EAST WEST PROPERTIES PLC

Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC

In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

49

PUBLICATIONS

PUBLICATIONS

NARRATION CHANGE STANDARD CAPITAL PLC

Submission of Interim Financial Statements as at 30-JUN-2018

NARRATION CHANGE RADIANT GEMS INTERNATIONAL PLC

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

WATCH LIST-NARRATION CHANGE SINGHE HOSPITALS PLC

Remove Submission of Annual Report for the year ended 30-JUN-2018 Add “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

50

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග%ෙද% &'ම අ()*වා ඇ, සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE

වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

51

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග%ෙද% &'ම අ()*වා ඇ, සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE

වලං? *නය

osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

7-Sep-2018 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter

ended 31st March 2018.

Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.

Swarnamahal Financial Services PLC 02-July-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6

(a).

Morison PLC

17-Aug-2018

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company

regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lanka Cement PLC 7-Sep-2018 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Annual Report for the year ended 31st December

2017

Mackwoods Energy PLC

25-Sep- 2018

Trading of the Securities of the Mackwoods Energy PLC has been suspended in terms of Rule 7.5 (d) (1) (9) of the CSE Listing Rules

(Enforcement Rules)-Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st

March 2017.

52

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY


DATE

�නය kqgkqkqgkqkqgkqkqgkq

VENUE

ස්ථානය -ml<-ml<-ml<-ml<

TIME

ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<

C T Land Development PLC 04-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

First Capital Holdings PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.00 a.m.

Kelsey Developments PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.

Dunamis Capital PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 11.00 a.m.

On’ally Holdings PLC 08-09-2018 Waters Edge, Battaramulla. 10.30 a.m.

Lanka Milk Foods (CWE) PLC 12-09-2018 Auditorium of Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

Softlogic Holdings PLC 12-09-2018

“Orchid Room” of Bandaranaike Memorial International Conference Hall (B.M.I,C.H) Bauddhaloka Mawatha, Colombo 07.

10.30 a.m.

Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 03.00 p.m.

Lanka Aluminium Industrial PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 09.30 a.m.

53

PUBLICATIONS

PUBLICATIONS


COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ#ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Panasian Power PLC 14-09-2018 Auditorium of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 09.30 a.m.

Acme Printing and Packaging PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 10.15 a.m.

Asiri Surgical Hospital PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 11.40 a.m.

Asiri Hospital Holdings PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 12.00 p.m.

R I L Property PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

The Finance Company PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

LVL Energy Fund PLC 17-09-2018 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

Renuka Hotels PLC 18-09-2018 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.

Dilmah Ceylon Tea Company PLC 19-09-2018 No. 111, Negombo Road, Peliyagoda. 10.30 a.m.

Access Engineering PLC 19-09-2018 The National Chamber of Commerce, Sri Lanka, No. 450, D. R. Wijewardene Mawatha, Colombo 10. 03.00 p.m.

Convenience Foods (Lanka) PLC 19-09-2018 Ceylon Biscuits Limited, Makumbura, Pannipitiya. 03.30 p.m.

54

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<khm<cbz<!hMk<khm<cbz<!hMk<khm<cbz<!hMk<kh<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!h<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!





Sathosa Motors PLC 20-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.

Renuka Agri Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.15 p.m.

Abans Electriacals PLC 20-09-2018 CA Sri Lanka Level 6 03.30 p.m.

Renuka Holdings PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.

Renuka Capital PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.45 p.m.

Abans Finance PLC 21-09-2018 Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.

09.30 a.m.

Softlogic Finance PLC 21-09-2018 Auditorium of Central Hospital Limited (4th Floor), No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Softlogic Capital PLC 21-09-2018 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal road, Colombo 10. 10.30 a.m.

55

PUBLICATIONS

PUBLICATIONS


COMPANY


DATE


VENUE


TIME


Eastern Merchants PLC 21-09-2018 Ground Floor Auditorium, The Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 02.30 p.m.

Aitken Spence Plantation Managements PLC

21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 02.45 p.m.

The Swadeshi Industrail Works PLC 21-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.

Elpitiya Plantation PLC 21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 03.15 p.m.

Harischandra Mills PLC 22-09-2018 Registered Office of the Company, No. 11, C.A. Harischandra Mawatha, Matara. 11.00 a.m.

Bogawantalawa Tea Estates PLC 25-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

Asia Asset Finance PLC 25-09-2018 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.

56

PUBLICATIONS

PUBLICATIONS


COMPANY


DATE


VENUE


TIME


Multi Finance PLC 25-09-2018 Lecture Hall 03, Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.00 p.m.

First Capital Treasuries PLC 26-09-2018 Board Room at No. 02, Deal Place, Colombo 03. 09.00 a.m.

Sierra Cables PLC 26-09-2018 Level 06, The Institute of Chartered Accounts of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

The Kandy Hotels Company (1938) PLC 26-09-2018 “Hotel Suisse”, No. 30, Sangaraja Mawatha, Kandy. 12.00 p.m.

Ramboda Falls PLC 27-09-2018 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 09.30 a.m.

MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Ambeon Holdings PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.

Brown and Company PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.00 a.m.

57

PUBLICATIONS

PUBLICATIONS






Lotus Hydro PLC 27-09-2018 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.

Browns Investments PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.30 a.m.

Odel PLC 27-09-2018 Asiri Central Hospital, 4th Floor, Auditorium, 114, Norris Canal Road, Colombo 10. 10.30 a.m.

Tess Agro PLC 27-09-2018 NDB Auditorium,DHPL Building, No.42,03rd Floor, Nawam Mawatha,Colombo 02. 10.30 a.m.

Malaweli Reach Hotels PLC 27-09-2018 Registered office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.

Browns Capital PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.00 a.m.

Eden Hotel Lanka PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.30 a.m.

Mercantile Shipping Company PLC 27-09-2018 Rainbow Ballroom, Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.

Palm Garden Hotels PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 12.00 p.m.

Colombo City Holdings PLC 27-09-2018 Havelock City Club House, No.324, Havelock Road, Colombo 06. 02.00 p.m.

58

PUBLICATIONS

PUBLICATIONS


COMPANY


DATE


VENUE


TIME


Dankotuwa Porcelain PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.

Lee Hedges PLC 27-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.30 p.m.

People’s Merchant Finance PLC 27-09-2018 PMF Group Office complex at No. 21, Nawam Mawatha, Colombo 02. 03.30 p.m.

Millennium Housing Developers PLC

28-09-2018 The Cinema Hall of the Bandaranaike Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

08.30 a.m.

Associated Motor Finance Company PLC 28-09-2018 “Light House” at Lakshman Kadirgamar Institute, No. 24, Horton Place, Colombo 07. 09.30 a.m.

Asia Siyaka Commodities PLC 28-09-2018 Auditorium of the Ceylon Chamber of Commerce No. 50, Nawam Mawatha, Colombo 02. 09.30 a.m.

Distilleries Company of Sri Lanka PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

Brac Lanka Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

59

PUBLICATIONS

PUBLICATIONS






Swarnamahal Financial Services PLC 28-09-2018 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.

Bimputh Finance PLC 28-09-2018 Fingara Town and Country Club (Pvt) Ltd, No. 50/21, Old Kesbewa Road, Raththanapitiya, Boralesgamuwa. 10.30 a.m.

Lanka Orix Leasing Company PLC 28-09-2018 LOLC Auditorium, Head Office, Rajagiriya. 10.30 a.m.

Ambeon Capital PLC 28-09-2018 Galle Face-01, Galle Face Hotel, No. 02, Gall Road, Colombo 03. 10.30 a.m.

The Colombo Fort Land & Building PLC 28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.

LOLC Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.00 a.m.

Tangerine Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.15 a.m.

Melstacorp PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.30 a.m.

Commercial Leasing & Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.30 a.m.

Royal Palms Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.45 a.m.

Gestetner of Ceylon PLC 28-09-2018 No. 248, Vauxhall Street, Colombo 02. 02.00 p.m.

60

PUBLICATIONS

PUBLICATIONS


COMPANY


DATE


VENUE


TIME


Ceylon Hotels Corporation PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.00 p.m.

Serendib Engineering Group PLC 28-09-2018 “Lecture Hall 2” Sri Lanka Foundation, No.100 Sri Lanka Padanam Mawatha,Independence Square,Colombo 07. 02.00 p.m.

Lanka Ventures PLC 28-09-2018 Auditorium of Ceylon Chamber of Commerce,No.50,Nawam Mawatha,Colombo 02. 02.30 p.m.

The Autodrome PLC 28-09-2018 Registered Office of the Company at 304, Union Place, Colombo 02. 03.00 p.m.

Hunters and Company PLC 28-09-2018

Committee Room “Tulip”, Bandaranaiyake Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.

04.00 p.m.

Serendib Land PLC 28-09-2018 Hotel Renuka, No. 328, Colombo 03. 04.00 p.m.

City Housing & Real Estate Company PLC 28-09-2018 No.38, Somadevi Place, Kirulapone, Colombo 05. 04.30 p.m.

61

PUBLICATIONS

PUBLICATIONS






C. M. Holdings PLC 28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

HVA Foods PLC 29-09-2018 Central Bank of Auditorium, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.

Citrus Leisure PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Hikkaduwa Beach Resort PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

09.15 a.m.

Waskaduwa Beach Resorts PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

09.30 a.m.

62

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hhhhm<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!m<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

*Tentative





Asia Capital PLC 10101010----10101010----2018201820182018 Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07.Orchid Room (Committee D, BMICH, Bauddhaloka Mawatha, Colombo 07. 09.30 a.m.09.30 a.m.09.30 a.m.09.30 a.m.

Singhe HospitalSinghe HospitalSinghe HospitalSinghe Hospitals PLCs PLCs PLCs PLC 12-10-2018 No. 362, Colombo Road, Ratnapura. 10.00 a.m.

DFCC Bank PLC*DFCC Bank PLC*DFCC Bank PLC*DFCC Bank PLC* 28-03-2019 Cinnamon Lakside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02. 10.00 a.m.

Hatton National Bank PLCHatton National Bank PLCHatton National Bank PLCHatton National Bank PLC 29-03-2019 Auditorium on Level 22, “HNB Towers” at No. 479, T. B. Jayah Mawatha, Colombo 10. 10.00 a.m.

63

PUBLICATIONS

PUBLICATIONS

!

!!

!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්�ගත සමාග� - �ෙශේෂ මහා සභා 9ස�්� DEබඳ �ෙHදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdlohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!!





Merchant Bank of Sri Lanka & Finance PLC 04-09-2018 Grand Ballroom, Galadari Hotel, No.64, Lotus Road, Colombo 01. 10.00 a.m.

National Development Bank PLC 11-09-2018 Auditorium, 3rd Floor, NDB-EDB Tower, No. 42, Navam Mawatha, Colombo 02. 10.00 a.m.

Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07. 03.30 p.m.

Singhe Hospitals PLC

13-09-2018 Auditorium, the Organization of Professionals’ Association of Sri Lanka (OPA, No. 275/75, Professor Stanley Wijesundera Mawatha, Colombo 07.

10.00 a.m.

Panasian Power PLC 14-09-2018 The Auditorium of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.

Immediately after the AGM

R I L Property PLC 17-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07.

Immediately after the AGM

Housing Development Finance

Corporation Bank of Sri Lanka 17-09-2018 Grand Oriental Hotel (Rainbow Room) 01st Floor, No.02, York Street, Colombo 01. 10.00 a.m.

Morison PLC 26-09-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07. 10.00 a.m.

MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

10.30 a.m.

64

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/"ෙ#දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 03rd September 2018 Trading of the securities of the following company which is on the watch list will be suspended with effect from 10th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 07th September 2018.

Company Company ID Reason for Non-Compliance


RGEM.N0000 Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

03-09-2018

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st August 2018 to 31st August 2018, consequent to the exercising of options under employee share option schemes.

Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 31st August 2018 (LKR.)

Hemas Holdings PLC Voting 18,333 5,962,423,443/-

03-09-2018

TFIL.N0000 - Trading Halted

Please note that trading of TFIL.N0000 has been halted pending dividend announcement. 05-09-2018

TFIL.N0000 - Trading Halt Lifted

Please note that trading halt imposed on TFIL.N0000 will be effect from 06th September 2018. 05-09-2018

65

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/"ෙ#දනය////nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq


Date: 10th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 10th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules.



RGEM.N0000 Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

10-09-2018

NOTIFICATION ON THE LISTING OF SHARES

Date :12th September 2018

COLOMBO FORT INVESTMENTS PLC (“THE COMPNAY”)-SCRIP DIVIDEND

Please note that 158,496 ordinary voting shares of the Company will be listed with effect from 13th Sepetember 2018, pursuant to a scrip Divident in the proportions of 1:41.6666666666.

12-09-2018

66

PUBLICATIONS

PUBLICATIONS





Date :12th September 2018

COLOMBO INVESTMENT TRUST PLC (“THE COMPNAY”)-SCRIP DIVIDEND

Please note that 126,501 ordinary voting shares of the Company will be listed with effect from 13th September 2018, pursuant to a scrip Dividend in the proportions of 1:52.0836673227.

12-09-2018

CSEC.N0000- Trading Halted

Please note that trading of CSEC.N0000 has been halted pending announcement. 13-09-2018

CSEC.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on CSEC.N0000 has been lifted. 13-09-2018

SINH.N0000 - Trading Halted

Please note that trading SINH.N0000 has been halted pending announcement. 13-09-2018

SINH.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on SINH.N0000 has been lifted w.e.f. 14-09-2018. 13-09-2018

67

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT

"ෙ#දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<



Date: 18th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 25th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.


Mackwoods Energy PLC MEL.N0000 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

18-09-2018

68

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Njhqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT

"ෙ#දනය


DATE



Date: 19th September 2018 Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 01st October 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.


Agalawatte Plantations PLC

AGAL.N0000

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.

19-09-2018

69

PUBLICATIONS

PUBLICATIONS





Date : 19th Sepetember 2018

SINGER INDUSTRIES (CEYLON) PLC (“THE COMPANY”)-CAPITALIZATION OF RESERVES

Please note that 6,154,080 oridinary voting shares of the company will be listed with effect from 20th Sepetember 2018 pursuant to a capitalization of reserves in the proportion of 8:5.

19-09-2018

MTD WALKERS PLC - TRADING HALTED

Trading of the securities of the above company has been halted pending clarification from the company. 20-09-2018

70

PUBLICATIONS

PUBLICATIONS




CSE CIRCULAR SINGER (SRI LANKA) PLC (“THE COMPANY”) - DEBENTURE ISSUE 2018

The Colombo Stock Exchange (“CSE”) has approved in principal an Application for lisiting the debt securities of the above Company. Details of the above issue are as follows;

DEBT SECURITIES TO BE ISSUED

An initial issue of 10,000,000 Listed Rated Unsecured Senior Redeemable Three Year Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 5,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue.

DATE OF OPENING OF THE SUBSCRIPTION LIST

25th September 2018

FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE

NDB Investment Bank Limited Level 01, NDB Capital Building No.135, Bauddhaloka Mawatha, Colombo 04. Tel : +94 11 2 300 385-90 Fax : +94 11 2 300 393

REGISTRARS TO THE ISSUE

Business Intelligence (Private) Limited No. 08, Tickle Road, Colombo 08.

Tel : +94 115 579 900 Fax : +94 115 579 959

The date on which the Prospectus would be delivered to Member Firms /Trading Members would be 20th September 2018.

20-09-2018

71

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqjhqjhqjhqj{br<gt<!{br<gt<!{br<gt<!{br<gt<!


ANNOUNCEMENT

"ෙ#දනය


DATE


MTD WALKERS PLC - TRADING HALTED

Trading of the securities of the above company has been halted pending clarification from the company. 20-09-2018

MTD WALKERS PLC-TRADING HALT LIFTED

Please note that the trading halt imposed on the securities of KAPI has been lifted. 25-09-2018

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 25th September 2018 Trading of the securities of the following company, which is on the Watch List, will be suspended with effect from 04040404thththth October 2018 October 2018 October 2018 October 2018 in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules, unless the Company rectifies the non-compliance mentioned below on or before 03030303rdrdrdrd October 2018.October 2018.October 2018.October 2018.

CompanyCompanyCompanyCompany Company IDCompany IDCompany IDCompany ID Reason for NonReason for NonReason for NonReason for Non----ComplianceComplianceComplianceCompliance

Janashakthi PLC JANA-BD-19/11/19-C2268-10.75 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

25-09-2018

72

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ 2"මය ෙකො3ෂ4 සභාෙ# "ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


!!!!!!!!!!!!!!!!!!!!

ANNOUNCEMENT/"ෙ#දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq


Date : 26th September 2018

NATION LANKA FINANCE PLC (“THE COMPANY”)-RIGHT ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

697,675,725 600,302,823

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

697,675,725/- 600,302,823/-

3. Proportion : 25 :27 4. Consideration (Rs.) : Rs. 1 5. Date to be listed : 27th September 2018

26-09-2018

73

PUBLICATIONS

PUBLICATIONS

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාNක තැ9Hකාර ආයතන හා ෙකොටස් තැ9Hකාර ආයතනය1 � �ෙHදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!v!v!v!nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<!!!!

CLARIDGE STOCKBROKERS (PVT) LTD

Please note cessation of Trading membership of Claridge Stockbrokers (Pvt) Ltd (CSL) with effect from 26th August 2018.

CHANGE OF BUSINESS ADDRESS- ASHA PHILLIP SECURITIES LIMITED

The company informs that they will be relocating its head office operations from its current location to the following with effect from 25th September 2018. No. 60, 5th Lane Colombo 03. Tele : +94 11 2429100 Fax : +94 11 2429199

CESSATION OF TRADING MEMBERSHIP OF FIRST CAPITAL MARKETS LIMITED (FCM)

First Capital Markets Limited ceases to be a Member of the CSE with effect from 22nd September 2018.

Radiant Gems International PLC Radiant Gems International PLC Radiant Gems International PLC Radiant Gems International PLC ----Trading SuspeTrading SuspeTrading SuspeTrading Suspension Liftednsion Liftednsion Liftednsion Lifted Please note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving risePlease note that the trading suspension imposed on RGEM.N0000 has been lifted as the company resolved the matters giving rise to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the to the Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 3Audited Financial Statements for the year ended 31st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).1st March 2018 in terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).

74

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

LANKA CERAMIC

LANKEM CEYLON

VALLIBEL ONE

ACCESS ENG SL

N

N

N

X

N

N

N

X

N

R

N

X

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

39.5

3.2

125

95.2

99.9

26.5

221.9

170

115.7

90.4

90

14.6

279.9

78.5

74.7

45.3

11.8

135

29

19

15

34.9

3.2

113

89.1

90

24.6

210

159.5

104

.1

88.9

90

13.9

239.9

71.7

70

39.5

10.8

132

25.9

17

13.9

( 11.65)

0.00

( 9.60)

( 6.41)

( 9.91)

( 7.17)

( 5.36)

( 6.18)

( 10.11)

( 1.66)

0.00

( 4.79)

( 14.29)

( 8.66)

( 6.29)

( 12.80)

( 8.47)

( 2.22)

( 10.69)

( 10.53)

( 7.33)

39.5

3.3

125

95.5

101

27.8

227.4

172

116

4.9

91.9

94.9

15

282

80

78.1

46

11.9

150

31.9

19.5

15.5

33

3.1

112.9

88.1

89.5

24.5

201

159.5

102.5

.1

86

94.9

13

236.3

70.1

66.5

38.5

10.8

130

25.1

16.9

13.5

4,700,514.20

1,187,022.60

529,244,381.20

42,547,507.80

8,878,989.40

889,113.30

486,501,231.00

45,103,417.00

97,629,958.00

934,378.10

37,284,384.60

94.90

5,942,690.20

1,004,404,456.70

8,517,430.60

82,050,561.60

32,423,631.80

15,621,223.30

1,995,352.00

125,217.60

8,650,390.60

62,032,349.20

125,032

380,301

4,541,486

460,083

94,038

34,304

2,187,372

273,085

917,344

3,205,440

411,181

1

431,451

3,936,195

112,077

1,095,692

822,926

1,407,520

15,117

4,704

483,601

4,260,193

86

85

1,165

365

399

88

248

318

1,249

485

189

1

271

2,628

450

126

386

444

8

36

446

1,199

51.00

4.00

150.00

114.50

138.20

44.50

271.00

214.00

142.00

4.90

93.00

100.00

17.60

352.20

112.90

97.00

63.50

15.80

170.70

59.40

25.00

26.00

33.00

3.00

112.90

88.10

89.50

24.50

201.00

159.50

102.50

0.10

77.00

80.00

13.00

236.30

70.10

66.50

38.50

10.80

130.00

25.10

16.90

13.50

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

75

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

ADAM CAPITAL

MACKWOODS ENERGY

MTD WALKERS

OFFICE EQUIPMENT

SERENDIB ENG.GRP

SIERRA CABL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

40

45.1

19

55

29.7

56.2

1396.4

17.1

200

90.1

140

78.1

927

89.1

83

11.3

17.5

12.5

10.3

88.9

21.1

.5

1.9

11

84.7

6.9

2

37.2

42.9

16.8

50

27.1

51.4

1396.4

14.7

186.7

85.4

131.5

81.9

818.1

80.1

78.9

10.5

16.7

11

10.2

79.5

21.9

.4

1.9

8.1

84.7

6.9

1.9

( 7.00)

( 4.88)

( 11.58)

( 9.09)

( 8.75)

( 8.54)

0.00

( 14.04)

( 6.65)

( 5.22)

( 6.07)

4.87

( 11.75)

( 10.10)

( 4.94)

( 7.08)

( 4.57)

( 12.00)

( 0.97)

( 10.57)

3.79

( 20.00)

0.00

( 26.36)

0.00

0.00

( 5.00)

41

47

20.3

58.5

29.7

60

1699

17.8

201

94.2

141

87

926.9

95

87.8

12

18.9

13.9

10.8

88.9

22.5

.5

2.1

15.4

89.9

8

2.2

37

42.5

15.5

49.1

26.5

50.5

1101

14.7

175

85

127

69.6

750.1

80

78.5

10.5

16.4

10.5

10.1

78

18

.3

1.7

7.5

68.1

6.1

1.9

1,683,675.10

8,972,224.60

1,427,000.80

1,951,573.30

2,450,656.20

2,817,414.90

72,704.30

855,862.30

4,928,281.20

19,360,671.90

2,603,214,170.00

551,969.30

882,009.40

458,446.80

1,652,093.20

286,582.00

5,296,331.20

479,767.40

19,134,000.70

15,071,464.90

34,736,492.60

1,114,351.80

225,248.00

35,984,391.50

3,898.40

1,575,913.00

11,839,621.90

44,049

201,118

82,224

36,759

87,047

53,198

50

53,193

25,043

214,913

19,638,130

6,949

1,070

5,192

20,152

25,676

309,693

41,657

1,843,378

180,348

1,644,618

2,703,260

120,602

2,786,151

51

221,394

5,809,226

100

229

143

147

165

178

29

65

136

163

2,317

67

170

45

104

30

37

62

308

192

473

149

60

2,485

8

210

415

47.00

62.00

29.80

89.90

44.70

102.00

1,740.00

23.80

290.00

134.90

167.00

114.90

1,240.00

116.70

109.90

12.70

27.70

19.80

14.10

122.00

26.20

1.10

2.90

32.80

91.90

11.80

3.10

37.00

42.50

15.00

46.50

26.50

50.50

1,010.10

14.10

175.00

85.00

127.00

69.60

750.10

80.00

76.00

9.50

16.40

10.50

10.00

78.00

11.70

0.30

1.70

7.50

45.00

5.10

1.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

76

CONSUMER DURABLE

CONSUMER SERVICE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

SINGER IND.

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

99

130

30.5

59.9

55.2

8.9

70

6.7

9.3

68

25.5

75

31.3

4.2

.6

.3

21.4

166.2

5.4

.7

5.1

2.5

15

110

147

27.9

62

63

11.1

71

6.9

8.6

63

35

68.2

28.8

4.7

.5

.2

23.2

66.1

6.3

.6

4.6

2.4

13.9

11.11

13.08

( 8.52)

3.51

14.13

24.72

1.43

2.99

( 7.53)

( 7.35)

37.25

( 9.07)

( 7.99)

11.90

( 16.67)

( 33.33)

8.41

( 60.23)

16.67

( 14.29)

( 9.80)

( 4.00)

( 7.33)

110

159.6

31

74.5

63.5

11.2

75.1

7.6

10.2

75

36.2

77

31.5

5.2

.7

.4

24.9

175

6.5

.7

5.4

2.7

16

101

130

23.5

50

53.1

9

66.2

6.4

8.5

62

27.1

68

27.6

4.1

.5

.2

19.4

66

4.7

.5

4.4

2.3

13

134,627.30

661,263.90

2,459,361.50

139,668.60

102,828.60

75,054,051.60

422,760.00

17,852,247.70

8,825,197.00

3,438,360.20

200,399.40

2,134,428.60

39,827,769.10

10,628,235.80

176,613.90

280,646.80

51,293.10

1,306,970.40

125,030.40

1,911,336.40

2,449,931.10

417,828.00

698,782.20

1,299

4,579

95,543

2,355

1,831

7,235,440

5,765

2,514,209

928,596

53,826

6,286

29,605

1,381,221

2,193,114

345,484

1,127,785

2,290

15,233

24,438

3,139,009

509,255

174,799

46,303

7

32

38

32

19

2,049

28

1,030

340

224

34

116

465

552

84

100

22

128

34

283

195

73

88

125.00

159.60

35.00

92.00

75.00

13.00

98.00

9.50

16.70

82.60

55.90

139.60

39.50

6.40

1.40

0.60

33.00

175.00

8.60

1.00

15.00

4.10

20.70

98.00

107.50

23.50

49.00

38.10

8.60

66.20

5.90

8.40

60.00

25.50

68.00

27.60

4.00

0.50

0.20

17.40

66.00

4.10

0.50

4.40

2.30

10.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

77

MAIN BOARD

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.5

7.1

12

32

15

1.9

1010

22.9

24.6

18.5

49.8

16.8

15

14.2

12.7

89

25

40.9

44.6

6.2

25

52.5

11.8

75

5

7.9

16.5

234.1

39.9

9

6.7

12

29.8

14.6

1.8

1010

23.1

23.1

17

41

15.6

15.6

14

12.2

89

25.2

39.6

44.9

6.2

26.1

48

11.5

70.9

5

7.7

14.8

214.4

39.9

( 5.26)

( 5.63)

0.00

( 6.88)

( 2.67)

( 5.26)

0.00

0.87

( 6.10)

( 8.11)

( 17.67)

( 7.14)

4.00

( 1.41)

( 3.94)

0.00

0.80

( 3.18)

0.67

0.00

4.40

( 8.57)

( 2.54)

( 5.47)

0.00

( 2.53)

( 10.30)

( 8.42)

0.00

9.7

8

12

33.4

17.7

2.1

1111

27.3

26.5

21

50

17.9

16.7

14

14.5

88.5

26.9

46

45

6.5

27.5

58

12.5

84.9

5.3

8

16.5

280

41

8.9

6.5

11.5

28

14.6

1.7

891

21.2

23

16.1

41

15.5

14.4

11.2

11.3

85

24

38

44

5.6

24.2

47.6

11

68

5

7.7

14.8

210

39

1,722,740.10

1,915,916.00

171,781.10

81,908.20

147,950.20

2,247,475.90

187,652.40

569,398.90

402,637.70

504,640.10

5,069,477.50

185,962.10

300,075.10

103,345.00

978,999.20

1,735.00

1,319,033.50

22,836,766.40

95,059.40

3,433,879.50

1,008,875.60

893,876.50

1,051,054.60

87,700.30

793,687.80

11,533,877.30

36,095,326.30

826,750.80

76,469.80

186,018

278,499

14,357

2,725

9,422

1,197,376

203

22,027

16,621

24,641

116,966

11,446

20,332

7,806

76,293

20

52,448

549,383

2,127

567,964

38,418

17,340

91,192

1,235

155,193

1,447,870

2,264,061

3,525

1,939

73

297

27

31

68

179

22

44

85

37

58

75

19

11

115

4

132

246

7

203

47

70

83

25

140

190

89

60

30

12.30

9.70

16.00

45.00

19.80

2.70

1,387.40

32.00

33.00

22.20

250.00

22.30

23.80

17.90

20.00

97.00

35.00

57.00

59.80

9.50

34.20

76.50

19.50

104.00

6.50

10.10

19.60

356.00

50.00

8.80

6.50

10.40

28.00

14.10

1.70

891.00

19.10

23.00

16.10

41.00

15.50

14.40

11.00

11.30

70.10

24.00

34.80

39.90

5.60

24.20

45.00

11.00

45.00

4.90

7.70

12.90

210.00

37.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

78

DIVERSIFIED FINA

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ANILANA HOTELS

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

39

1.3

13.2

400

2

30.8

47.5

59.4

32

45.1

21.8

3.3

13.2

14.2

20

3.9

5.4

5.3

28

65.1

1

82.9

72.9

96.6

75

40.9

39

1.2

13

400

2.2

33.5

47

60

27

46.9

21.3

3.7

12.1

12

18

3.8

5.1

5.4

28.4

62.6

1

80

68.5

91.2

70

35

0.00

( 7.69)

( 1.52)

0.00

10.00

8.77

( 1.05)

1.01

( 15.63)

3.99

( 2.29)

12.12

( 8.33)

( 15.49)

( 10.00)

( 2.56)

( 5.56)

1.89

1.43

( 3.84)

0.00

( 3.50)

( 6.04)

( 5.59)

( 6.67)

( 14.43)

43.8

1.3

14.4

497

2.3

38.9

53.9

70

33

48

22

3.9

14

14.5

20

4.1

6.5

5.7

29.6

66.6

1.1

83.9

73

98

77.9

41

34.2

1.2

13

412

1.9

26.5

42.2

56.2

27

40.3

20.5

3.2

12

11.2

14.4

3.8

4.6

5.2

25.1

62

.9

80

68.5

89

68

35

34,130.90

24,725,016.40

126,238.10

25,686.40

8,804,341.70

6,496,571.70

146,416.80

114,634.00

23,116,052.50

829,207.60

285,628.80

70,936,317.10

1,188,402.70

12,741,526.90

359,963.70

1,061,090.80

3,986,688.30

12,029,032.20

1,172,427.60

2,878,281.40

13,621,875.20

20,856,070.90

2,131,130.40

259,448,420.40

108,702,341.50

62,185,491.30

862

20,445,362

9,414

57

4,181,804

205,027

3,100

1,834

713,640

18,959

13,376

19,085,539

92,870

943,987

20,213

272,097

722,295

2,205,038

41,612

45,096

13,616,558

252,001

30,465

2,681,374

1,551,700

1,660,465

41

229

47

24

283

392

31

32

115

89

52

757

129

759

39

139

374

304

58

146

326

127

75

219

150

171

58.00

1.60

20.80

500.00

3.10

49.70

70.00

99.90

45.10

78.70

37.90

4.30

17.20

21.70

26.00

5.60

9.70

6.40

40.00

74.00

1.60

94.00

82.50

110.00

101.40

57.00

34.20

0.90

12.60

350.00

1.90

26.50

42.20

56.20

27.00

22.00

19.70

3.00

11.50

10.50

14.40

3.80

4.60

4.20

25.10

62.00

0.90

61.00

55.00

84.00

68.00

33.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

79

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ADAM INVESTMENTS

ARPICO

ASIA CAPITAL

BRAC LNKA FNANCE

COMM LEASE & FIN

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

19.9

30.6

42.7

116

87

.9

14.9

.5

.3

14

65.1

19

.2

168

7.5

48.2

2.6

8.7

9.9

8.2

2.9

1.4

64

30.1

17.1

14.5

34.5

27

41

115

86.1

.7

14.2

.4

.3

13

63.5

17.1

.2

159.5

6.7

40.2

2.7

8.1

10

7.9

2.4

1.1

59.9

28

17.7

15.3

73.37

( 11.76)

( 3.98)

( 0.86)

( 1.03)

( 22.22)

( 4.70)

( 20.00)

0.00

( 7.14)

( 2.46)

( 10.00)

0.00

( 5.06)

( 10.67)

( 16.60)

3.85

( 6.90)

1.01

( 3.66)

( 17.24)

( 21.43)

( 6.41)

( 6.98)

3.51

5.52

35.3

32

45

119.4

96

1

15.3

.5

.3

14.1

69

19.7

.2

169

8.4

47.4

3

10.4

12.5

9.3

2.9

1.5

63.9

32

20.4

18.5

18.3

26.5

40

113

85

.7

14

.4

.2

13

60

16.2

.1

155

6.6

40

2.4

8

9.9

7.5

2.4

1.1

52

27.5

17

14.5

1,467,734,850.70

14,820,246.30

3,178,585.60

16,535,203.30

13,563,914.00

4,322,527.00

13,211,900.40

1,282,432.20

3,880,606.40

4,311,924.60

5,138,750.00

337,012.40

148,254.60

1,386,012.00

1,966,614.80

14,325.30

2,349,447.10

22,505,298.70

897,701.20

27,945,871.10

262,338.90

652,734.00

810,017.20

11,136,525.80

23,661,177.30

12,126,667.70

40,221,749

492,271

78,258

143,481

153,658

5,053,116

899,573

2,648,076

19,357,708

315,568

77,909

19,176

1,272,657

8,672

264,557

346

838,971

2,320,808

79,298

3,578,169

100,246

532,295

13,507

375,986

1,245,039

719,835

893

575

78

142

234

243

615

111

190

228

213

56

83

83

262

42

222

1,047

81

343

123

210

22

427

829

783

35.30

39.90

55.50

134.00

145.00

1.60

18.10

0.80

0.40

17.00

75.90

28.00

0.50

178.40

10.40

84.00

3.20

15.80

16.00

15.00

7.60

3.10

75.00

37.00

39.80

31.00

17.00

26.50

40.00

113.00

85.00

0.70

14.00

0.40

0.20

13.00

60.00

16.20

0.10

140.00

6.50

21.10

1.90

7.70

9.50

7.50

2.40

1.10

37.00

25.80

14.60

12.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

80

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.5

.5

180

203

3.5

10.3

4

2.2

704.2

619

20

20.6

1440.4

7.1

130

11.5

2.1

29.8

12.8

125

14.5

210

170

1339

.5

.5

180

199.9

3.1

10

3.4

1.9

710

552

19.5

20

1434.6

6.8

130.7

10.8

1.9

29.8

15

120

13.1

202.5

167

1358

0.00

0.00

0.00

( 1.53)

( 11.43)

( 2.91)

( 15.00)

( 13.64)

0.82

( 10.82)

( 2.50)

( 2.91)

( 0.40)

( 4.23)

0.54

( 6.09)

( 9.52)

0.00

17.19

( 4.00)

( 9.66)

( 3.57)

( 1.76)

1.42

.6

.6

185

209.9

3.8

10.8

4.2

2.3

749.9

619

22.9

20.9

1599

7.5

135

13.5

2.2

32.9

15.8

135

15.5

224

176

1385

.4

.4

175

195

3

9.8

3.4

1.8

652

552

18.9

17.7

1200

6.6

125.1

10

1.9

26.1

13

118.4

12.5

201.5

166

1250

2,092,778.70

386,088.50

53,881,497.90

419,430,922.70

2,118,214.70

754,994.60

10,551,168.40

6,635,719.20

504,773.90

340,646.10

4,636,784.00

160,030.70

357,238.30

45,752,864.20

2,257,248.50

2,172,717.00

2,177,848.50

181,552.20

13,795.40

10,015,763.60

2,449,775.70

859,382.40

10,337,759.80

108,394,000.10

4,184,750

865,651

296,064

2,046,496

642,972

73,550

2,804,304

3,226,115

714

597

234,713

8,521

252

6,536,936

17,392

196,488

1,091,507

6,498

957

82,036

180,931

4,160

61,700

80,459

291

79

12

68

300

120

376

396

8

30

172

102

24

179

56

287

125

57

16

154

295

46

82

127

1.60

1.40

195.00

211.00

7.00

19.50

4.80

3.40

810.00

630.00

33.70

37.30

1,600.00

10.70

159.90

27.50

2.50

54.90

24.00

164.00

39.40

274.90

240.00

1,385.00

0.40

0.40

170.00

180.00

3.00

9.40

2.80

1.80

487.00

520.00

18.90

13.50

1,057.10

6.60

121.00

9.80

1.90

24.00

12.50

115.00

12.50

200.00

147.00

934.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

81

WATCH LIST

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

GOOD HOPE

HVA FOODS

KOTMALE HOLDINGS

LUCKY LANKA

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

882

520.1

61

20.9

37.8

54.9

80.9

8

5

645

152

5.6

4.5

51

70.6

1750

2

14

9.1

55

51.1

24.8

103

22.8

19.5

1172

5

185

1.2

848.9

485.6

58

15.6

36.5

53.7

80.9

7.9

4.3

639

148

6.9

4.8

50

65

1649.9

1.9

13.4

10.4

52

48.2

24

98

22

16.7

902.6

4.4

180

1.2

( 3.75)

( 6.63)

( 4.92)

( 25.36)

( 3.44)

( 2.19)

0.00

( 1.25)

( 14.00)

( 0.93)

( 2.63)

23.21

6.67

( 1.96)

( 7.93)

( 5.72)

( 5.00)

( 4.29)

14.29

( 5.45)

( 5.68)

( 3.23)

( 4.85)

( 3.51)

( 14.36)

( 22.99)

( 12.00)

( 2.70)

0.00

899

545.1

63.4

19.9

38

59

84.8

9

5.3

650

157.9

6.9

5

51.4

69.9

1800

2.1

15

10.8

54.9

52

29.9

107.8

24.8

19.9

995.9

5.4

199.9

1.3

795

450

57.6

15.5

31.1

52

64

7.4

4

600

147

5.4

4.1

50

65

1625

1.8

13

9

49

45

22

96

20

16.2

900

4.4

175

1.1

24,083,974.20

971,246.90

5,163,668.30

476,824.80

362,843.60

310,316.40

373.80

1,156,497.10

7,742,995.80

335,429,193.00

27,410,709.30

15,776,962.30

6,131,219.80

432,503,721.00

556,365.20

60,410,940.00

1,838,750.90

5,702,877.90

482,919.50

1,068,237.50

3,184,400.60

142,641.60

8,295,284.10

2,614,253.40

98,382,754.70

213,680.20

2,677,524.40

92,338.30

614,234.90

28,324

1,959

86,160

28,833

9,830

5,750

5

149,663

1,656,724

519,272

186,307

2,475,016

1,340,177

8,611,927

8,472

36,319

954,667

383,097

48,687

21,650

64,955

5,796

81,770

118,609

5,693,658

231

541,597

514

520,799

62

66

189

48

53

65

5

145

820

45

28

253

328

180

59

111

246

77

90

21

40

19

132

95

732

44

219

25

117

1,029.00

570.00

76.00

29.70

44.00

78.00

100.00

21.00

14.50

679.00

195.00

13.30

13.00

71.50

114.90

1,899.00

3.10

20.00

17.40

60.00

61.20

46.00

126.00

35.00

35.00

1,580.00

8.10

225.00

2.20

795.00

320.00

57.60

15.50

30.40

52.00

60.90

7.40

4.00

470.00

142.00

5.40

4.10

47.70

65.00

1,600.00

1.80

13.00

8.80

48.00

45.00

21.00

92.60

20.00

16.20

900.00

4.40

170.00

1.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

82

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

SINGHE HOSPITALS

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

X

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.6

7.5

613.4

1497.6

4.9

24

9.9

74.9

61

.8

4.7

43.1

1.5

12.4

12812.5

12.4

7.9

18

25.2

291.1

.6

6.9

613.4

1497.6

4.6

22.6

9.5

74.9

61.5

.6

4.5

40.1

1.3

12.4

14991.1

9

6.8

18

26.1

319.9

0.00

( 8.00)

0.00

0.00

( 6.12)

( 5.83)

( 4.04)

0.00

0.82

( 25.00)

( 4.26)

( 6.96)

( 13.33)

0.00

17.00

( 27.42)

( 13.92)

0.00

3.57

9.89

.7

7.5

744.8

1625

5.7

24

10.1

80.5

70.4

.8

4.6

44.8

1.8

13

15000

12.5

7.9

20

28

364

.6

6.1

600.1

1250

4.4

22.1

9.2

73.5

54.2

.6

4.3

40

1.2

11.5

9940

8.9

6.8

17.8

25.1

281.2

651,228.60

649,873.30

14,411.10

4,499.90

1,059,577.30

4,778,669.80

1,888,054.20

128,300.30

13,061.80

550,415.90

3,425,242.00

9,111,001.00

323,726.00

92,943.60

7,046,604.80

42,578.40

1,131,291.10

6,691,650.40

23,383,065.50

309,464,069.80

1,046,433

96,350

23

3

219,093

207,513

194,752

1,706

213

850,961

771,430

219,938

221,638

7,802

473

4,485

157,379

363,927

880,093

961,818

109

154

9

3

167

155

191

17

10

117

68

156

161

36

16

29

182

200

480

753

1.50

20.40

925.00

2,150.00

8.20

29.00

12.10

93.00

76.00

1.40

5.20

65.00

2.00

15.00

15,000.00

13.50

9.40

20.00

28.00

364.00

0.60

6.10

550.00

1,125.00

4.00

22.10

9.20

70.30

54.20

0.60

4.10

40.00

1.20

11.30

9,700.00

1.00

0.60

15.50

20.00

134.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

83

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

INDUSTRIAL ASPH.

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

525.2

1950

960

107.2

22.8

20.2

15.1

13.4

163

80

4.4

47

78

47

35.4

80.5

125

60.8

4.5

95.5

44.1

30.3

24.8

400

4

373.8

900

2000

923.8

109.9

21.6

19.5

13

12.6

163.8

79.6

4.5

54.8

65.1

41

30.5

77

120.1

59.5

4.4

95.5

39.3

27.4

23.8

400

3.2

374.2

71.36

2.56

( 3.77)

2.52

( 5.26)

( 3.47)

( 13.91)

( 5.97)

0.49

( 0.50)

2.27

16.60

( 16.54)

( 12.77)

( 13.84)

( 4.35)

( 3.92)

( 2.14)

( 2.22)

0.00

( 10.88)

( 9.57)

( 4.03)

0.00

( 20.00)

0.11

999

2000

1000

118.9

26

21.3

16

14.5

169.9

94

5.4

54.8

79.6

50

36.5

83

129.9

63.5

4.7

96.4

44.9

32

25.5

399.9

4

400

656.5

1920

920

105

20

19

12.7

12.6

162

75

4.4

48

65

38

28

77

120

55

4.3

76.1

38.5

27

22.6

310.1

3.2

349.9

37,795,617.40

4,277,466.70

2,342,585.80

31,862,129.70

20,664,677.60

4,942,495.20

6,642,980.70

592,844.90

6,391,104.70

1,072,163.00

633,222.20

2,720,495.20

443,470,398.10

3,897,901.60

3,124,943.30

6,491,944.50

761,282.00

334,611.60

3,474,673.10

5,435.60

6,508,918.50

22,715,662.20

9,768,047.80

90,440.20

127,280.10

111,293.90

41,738

2,176

2,524

285,692

896,671

239,834

465,241

45,946

39,027

13,470

130,617

56,449

6,700,134

94,065

93,930

81,748

6,313

5,808

779,678

64

163,607

763,608

407,883

251

33,387

300

536

20

43

507

666

180

402

71

132

97

123

13

2,876

131

85

89

37

49

242

6

146

409

363

57

20

16

999.00

2,100.00

1,078.80

118.90

33.50

25.90

21.80

15.70

215.00

137.90

8.30

70.00

127.00

75.00

54.80

100.00

160.00

80.00

6.40

118.70

69.10

74.50

65.80

507.70

5.50

410.00

307.10

1,276.00

825.00

65.00

14.80

19.00

12.70

12.10

160.00

75.00

4.00

40.00

65.00

38.00

28.00

66.20

119.10

55.00

4.20

73.10

38.50

27.00

22.60

310.10

3.20

265.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

84

REAL ESTATE

RETAILING

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

LANKA CEMENT

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LANKA REALTY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

CITY HOUSING

COMMERCIAL DEV.

EAST WEST

HUEJAY

LEE HEDGES

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2.5

31

59

9

69.2

782.9

16.1

24.6

100.1

16.2

7.3

11.5

85.1

4.4

70.2

16.2

24.6

70

110

1481.7

45.9

2.9

51

2.5

29.9

42.1

9.8

66.2

726.3

15.8

20

.2

100

15.7

7

10.2

80.5

4.6

70.1

14

20.5

70

112.1

1481.7

45

2.9

50

0.00

( 3.55)

( 28.64)

8.89

( 4.34)

( 7.23)

( 1.86)

( 18.70)

( 0.10)

( 3.09)

( 4.11)

( 11.30)

( 5.41)

4.55

( 0.14)

( 13.58)

( 16.67)

0.00

1.91

0.00

( 1.96)

0.00

( 1.96)

2.8

31

54.9

10.5

79

899.9

17.1

25.7

2

105

16.8

7.4

11.9

99

5.5

72.7

16.7

30.6

72

120.9

1500

46

3.2

54.5

2.5

28

42

8.3

64

611

15.1

18

.1

83

15.5

7

10.2

75.2

4.2

70

14

20.5

65.1

110

1482

42.5

2.8

50

489,471.70

185,757.70

658,148.50

7,888,137.50

337,539.30

2,480,797.40

2,164,673.80

697,071.40

22,421.10

1,487,837.20

2,284,216.80

939,552.90

2,771,825.20

97,610.60

1,175,922.10

481,613.10

21,173,124.80

5,684.60

46,809.80

708,702.60

56,962.00

321,219.30

1,153,205.10

456,623.70

191,869

6,414

13,223

818,874

4,706

3,338

135,636

30,394

75,104

14,876

141,467

130,000

250,158

1,168

256,157

6,852

1,394,852

258

673

6,383

38

7,378

393,808

8,830

110

66

108

336

34

195

104

196

48

67

146

66

125

33

198

37

569

6

10

32

8

44

173

64

8.70

63.90

77.80

14.10

92.00

1,038.90

23.50

44.50

2.00

118.80

18.80

8.20

15.30

143.90

8.80

80.00

24.90

48.00

98.00

132.00

1,852.10

53.80

6.00

70.00

2.00

28.00

38.00

7.20

63.50

611.00

15.10

18.00

0.10

43.20

15.30

7.00

10.20

13.00

4.00

67.50

9.50

20.50

65.10

76.10

1,120.00

40.00

2.80

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

85

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

EASTERN MERCHANT

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

380

88.9

50

360

417.5

33.4

84

4.9

25.4

12

22.1

4

70

7

95

7.9

3.1

22.6

430

88

49.3

349.7

453.8

30.2

82.7

4.3

23.8

11.9

20.5

4

68

7

81

8

2.8

22

13.16

( 1.01)

( 1.40)

( 2.86)

8.69

( 9.58)

( 1.55)

( 12.24)

( 6.30)

( 0.83)

( 7.24)

0.00

( 2.86)

0.00

( 14.74)

1.27

( 9.68)

( 2.65)

435

94

52

360

479.9

37.6

86

5.1

25.2

12.5

22.6

4.1

70

8.3

94.9

8.7

3.1

22.8

390

75

42

340.2

372

30

80.1

4.2

23.5

11.6

20

3.8

68

8

81

7.3

2.8

20.3

84,720.70

108,844.00

338,627.50

1,085,049.80

315,269.40

2,040,051.90

39,504,635.20

518,407.70

2,908,794.00

241,249,564.50

1,837,602.40

19,370,319.20

18,030.00

24.60

1,645,032.90

7,075,537.00

6,357,327.50

290,652.60

203

1,304

7,394

3,091

728

61,271

464,287

108,263

121,686

19,899,402

84,733

4,892,125

265

3

20,165

883,415

2,152,985

13,804

21

32

65

81

30

182

207

72

75

984

204

608

6

2

13

250

209

33

479.00

105.00

81.00

530.00

510.00

50.00

87.40

7.70

26.50

14.80

31.90

6.20

90.00

9.90

114.90

10.50

3.50

24.40

300.00

70.00

42.00

325.40

341.00

30.00

70.30

3.90

20.60

11.60

20.00

3.80

50.20

6.70

81.00

7.30

2.60

17.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

86

WATCH LIST

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

0000

0000

0000

6.7

4.6

4.8

6.4

4.4

4.5

( 4.48)

( 4.35)

( 6.25)

6.8

4.6

5

6.3

4.4

4.2

12,616,245.50

710,246.80

354,980.30

1,924,530

159,735

74,777

430

74

59

8.40

5.90

6.70

6.30

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

87

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

529.49

894.32

820.39

765.23

755.00

254.70

765.89

692.31

1,280.74

973.36

920.37

1,003.53

1,456.99

574.74

1,610.02

761.65

803.09

804.04

686.06

740.90

467.83

817.81

773.58

734.40

743.47

248.03

750.94

667.46

1,268.49

940.65

869.22

1,060.54

1,645.58

518.47

1,610.02

734.07

774.19

782.41

685.57

716.72

529.49

894.27

823.17

789.79

774.95

261.73

787.66

737.68

1,303.64

979.64

910.97

1,092.88

1,691.56

575.27

1,610.02

766.67

830.11

828.34

686.06

749.63

449.06

817.17

759.70

698.34

724.28

248.03

750.94

667.46

1,260.47

937.16

854.15

981.98

1,457.07

518.47

1,610.02

734.07

774.19

772.37

669.33

714.93

-11.65

-8.55

-5.71

-4.03

-1.53

-2.62

-1.95

-3.59

-0.96

-3.36

-5.56

5.68

12.94

-9.79

0.00

-3.62

-3.60

-2.69

-0.07

-3.26

2,805,960,000.00

403,445,725,364.80

396,715,247,456.10

3,222,832,608.00

35,287,288,144.10

294,322,269,315.60

231,090,244,616.60

21,634,141,262.20

88,057,147,690.80

784,830,894,933.00

49,727,677,374.30

6,043,523,563.10

119,392,992,921.60

55,088,497,174.80

4,556,663,183.00

52,031,892,276.10

41,697,324,192.90

133,910,593,019.50

8,013,119,320.00

16,301,465,550.40

3,175,800,000.00

434,886,427,630.00

420,742,161,975.30

3,358,114,312.00

35,828,578,246.90

297,012,435,632.00

236,501,267,272.60

22,509,719,191.10

88,906,825,864.50

811,306,324,895.50

52,653,416,929.40

5,718,186,689.30

105,710,521,874.60

61,052,978,505.30

4,556,663,183.00

53,355,878,545.70

43,253,994,353.80

137,612,746,860.00

8,018,809,300.00

16,852,688,342.40

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 28-SEP-18

MARKET CAP (Rs)AS AT 31-AUG-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


88

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

89

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

90

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

91

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

92

09 / 2018(MM/YYYY) · 2018-10-09 · debt trading statistics corporate debt tom spot board 1 15...

Documents

Transcript of 09 / 2018(MM/YYYY) · 2018-10-09 · debt trading statistics corporate debt tom spot board 1 15...