New 05 / 2017(MM/YYYY) · 2017. 6. 9. · debt trading statistics corporate debt tom spot board 4...

Period

17,496,681,368 26,161,539,979 17,204,385,271 89,219,122,009 76,316,579,487TURNOVER - EQUITY (Rs.)

12,583,190,124 12,619,199,622 8,901,291,849 48,207,574,022 45,564,343,666Domestic

4,913,491,244 13,542,340,357 8,303,093,422 41,011,547,987 30,752,235,821Foreign

874,834,068 1,538,914,116 860,219,264 901,203,253 794,964,370DAILY TURNOVER AVG. EQUITY (Rs.)

104,904 89,494 109,940 357,703 452,287TRADES - EQUITY

100,468 83,517 104,102 336,822 427,610Domestic

4,436 5,977 5,838 20,881 24,677Foreign

800,584,789 997,868,058 534,183,555 3,567,538,915 3,250,829,626SHARES TRADED - EQUITY

702,015,986 833,727,730 410,343,392 2,597,206,422 2,555,147,996Domestic

98,568,803 164,140,328 123,840,163 970,332,493 695,681,630Foreign

EQUITY TRADING STATISTICS

05 / 2017

Opening

Closing

Change %

6,610.46

6,674.32

0.97

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,755.66

8,845.93

1.03

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,786.39

3,818.90

5,330.96

5,398.10

.86

1.26

05 - 2017 04 - 2017 05 - 2016 01-01-2017 -

31-05-2017

01-01-2016 -

31-05-2016

(MM/YYYY)

1

Shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

4 45

1,500,985 347,214

161,225,231.41 35,225,051.86

Total 49 1,848,199 196,450,283.27

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

12.62

11.70

( 7.29)

2.71

2.58

( 4.80)

1.47

1.49

1.36

2,908.77

2,952.54

1.50

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

296 295 294 296 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

20 17 20 99 96

13 15 8 26 29

05 - 2017 04 - 2017 05 - 2016 01-01-2017 -

31-05-2017

01-01-2016 -

31-05-2016

276 275 270 278 274

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNNNNNNX

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

327.30 58.50 180.00 1.50 8.70 67.00 58.00 90.00

1640.00 855.00 145.00 116.00 122.90 26.60 49.00 230.00 194.70 68.90 16.50 42.50 124.90 88.00 13.00 142.00 1.10 78.10 18.90 21.40 15.00 18.10 0.70 0.30

331.60 58.50 179.00 1.60 7.90 73.80 64.40 93.30

1525.00 807.10 134.10 105.40 129.20 26.30 44.20 235.00 194.50 64.60 15.90 42.00 130.00 103.20 14.40 146.30 1.30 79.50 19.50 20.90 17.00 18.50 0.60 0.30

1.31 0.00 ( 0.56) 6.67 ( 9.20) 10.15 11.03 3.67 ( 7.01)( 5.60)( 7.52)( 9.14) 5.13 ( 1.13)( 9.80) 2.17 ( 0.10)( 6.24)( 3.64)( 1.18) 4.08 17.27 10.77 3.03 18.18 1.79 3.17 ( 2.34) 13.33 2.21

( 14.29) 0.00

345.00 59.70 205.00 1.70 8.90 74.00 66.50 99.00

1640.00 890.00 149.00 118.50 133.90 27.70 50.00 242.00 200.00 70.00 16.70 47.00 134.00 105.90 14.80 152.40 1.50 82.00 20.10 23.70 18.10 19.20 0.80 0.40

302.10 56.60 158.00 1.40 7.60 65.10 56.00 90.00

1500.00 802.10 133.00 105.00 120.60 24.90 43.90 228.50 188.00 64.50 15.80 42.00 124.00 80.10 13.00 141.50 1.10 76.70 18.80 20.30 14.30 18.00 0.60 0.30

494,902.40 4,278,557.10 2,185,734.20 29,835,704.80 1,411,821.10 34,693,067.90 10,178,666.10 170,668,895.70 10,889,949.70 2,197,061.20

3,197,060,337.10 43,841,711.70 194,573,364.90 21,314,795.40 5,968,110.20

391,814,204.90 66,788,699.50 6,776,652.60 53,850,998.20 19,722,114.30 113,681,570.60 106,566,664.60 67,444,593.30 160,670,413.40 16,462,499.80 19,134,090.60 51,972,218.70 15,165,710.50 3,759,046.70 86,434,432.90 7,863,052.10 1,016,396.50

1,510 73,642 12,218

19,054,077 169,199 492,027 168,135 1,846,691

6,893 2,640

23,486,778 388,521 1,588,688 805,738 123,752 1,662,979 344,012 100,987 3,343,617 439,864 868,323 1,108,245 4,898,324 1,086,088 12,628,392 241,305 2,627,636 716,105 223,205 4,589,686 10,225,616 3,314,533

32 306 44 525 286 503 195 707 64 93

1,238 537 861 776 152 370 213 169 689 112 406 1,051 880 708 618 233 538 396 283 594 302 125

354.90 1,300.00 218.00 1.70 13.50 88.50 79.00 243.00 1,720.00 938.00 151.90 120.00 141.00 34.80 58.50 242.00 203.90 70.00 18.70 53.70 134.00 105.90 16.50 176.50 2.10 85.00 27.20 23.70 25.00 19.50 0.90 0.40

250.00 52.30 156.30 1.20 5.20 56.10 48.00 84.50

1,200.00 700.00 120.10 102.30 110.00 18.40 34.00 206.00 170.00 52.00 14.70 38.10 116.00 59.00 10.60 126.90 0.90 71.20 14.80 16.20 9.40 15.30 0.40 0.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

SAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeTRADE FINANCE

NNNXNNXNNN

NNNNNNNNNNNNNNNPNNNNN

0000000000000000000000000000000000000000

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

271.80 105.80 92.00 58.10 20.20 5.20 2.70

150.20 15.00 64.00

28.50 3.60 1.50 0.80

459.90 15.10 48.60 9.10 12.00 44.90 2.80 2.70 12.70 10.80 13.30 8.50 5.20 35.40 29.40 20.80 35.00

292.70 112.60 89.10 57.00 20.30 5.00 2.50

155.20 15.60 70.00

30.10 3.60 1.50 1.00

459.90 18.30 50.00 64.00 14.00 44.00 3.00 3.40 12.70 11.80 13.00 8.60 5.10 35.00 28.00 22.00 44.10

7.69 6.43 ( 3.15)( 1.89) 0.50 ( 3.85)( 7.41) 3.33 4.00 9.38

5.61 0.00 0.00 25.00 0.00 21.19 2.88

603.30 16.67 ( 2.00) 7.14 25.93 0.00 9.26 ( 2.26) 1.18 ( 1.92)( 1.13)( 4.76) 5.77 26.00

294.00 122.50 94.00 59.30 20.90 5.50 3.00

159.90 15.90 71.80

37.50 3.80 1.70 1.30

480.00 18.90 52.50 103.90 14.90 45.70 3.20 3.50 13.60 12.70 14.50 9.30 5.50 37.90 31.00 23.40 57.40

269.40 105.00 88.50 57.00 19.60 5.00 2.40

150.00 14.70 63.20

29.30 3.50 1.30 0.80

450.00 14.30 46.20 12.00 12.10 43.00 2.80 2.60 12.50 11.00 13.00 8.30 5.00 33.50 26.40 20.50 35.40

905,451,486.90 68,759,602.20 45,696,984.70 76,384,006.50 19,076,876.40 4,444,985.80 3,589,794.60 1,208,200.20 70,316,187.90 35,461,018.90

1,673,090.90 3,955,278.40 1,319,948.80 38,182,441.00

18,569.00 10,904,990.50 73,878,267.30 3,005,692.60 1,488,818.50 37,732,882.70 2,368,771.00 28,728,666.10 796,967.80 7,778,080.50 2,393,813.00 1,066,454.10 3,934,880.20 11,303,772.50 381,564.00

27,441,792.80 3,305,702.30

3,153,479 610,897 493,985 1,307,528 944,369 838,486 1,326,368

7,725 4,659,641 519,150

51,100 1,097,412 878,333

35,787,015 41

641,241 1,479,929 59,928 110,945 844,364 792,991 9,077,345 62,311 650,352 173,137 121,448 754,311 325,899 13,263

1,274,904 69,616

1,122 939 170 492 407 284 296 34 743 555

412 271 227 866 6

241 280 518 114 1,093 272 872 89 523 106 116 178 271 60 522 297

294.00 134.00 101.00 69.00 23.50 9.30 4.20

165.00 17.60 71.80

58.50 4.70 1.90 1.30

500.00 18.90 70.00 103.90 14.90 77.00 4.00 3.50 19.30 21.00 21.00 12.10 6.30 44.90 35.00 24.90 57.40

227.60 95.20 83.50 51.50 16.60 4.60 1.80

127.00 13.10 55.20

23.00 3.40 1.10 0.60

400.00 11.30 40.00 9.10 9.10 39.00 2.40 1.90 11.10 9.00 10.40 6.20 4.60 29.00 21.30 18.60 28.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

CHEMICALS PHARMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONHARISCHANDRAKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

CHEMANEXCIC

NN

NNNNNNNNNNNNNXNN

NNNNXN

NN

00000000

0000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000

0.90 1.10

175.40 202.20 989.90 930.00 340.20 620.50 2799.90 290.70 470.00 124.50 2302.30

3.00 21.00 17.30 29.40 128.20

600.00 5.80

155.00 2.10 1.30 2.10

64.90 84.70

0.70 1.30

163.00 215.00 970.10 910.10 359.90 600.40 2800.40 242.30 422.00 120.80 2149.20

3.00 19.30 18.50 34.00 119.00

600.00 5.90

153.00 2.60 1.50 2.40

62.10 82.00

( 22.22) 18.18

( 7.07) 6.33 ( 2.00)( 2.14) 5.79 ( 3.24) 0.02

( 16.65)( 10.21)( 2.97)( 6.65) 0.00 ( 8.10) 6.94 15.65 ( 7.18)

0.00 1.72 ( 1.29) 23.81 15.38 14.29

( 4.31)( 3.19)

0.90 1.40

175.90 220.50 1017.00 960.00 360.00 649.90 2894.20 310.00 469.00 125.00 2310.00

3.20 21.00 19.00 36.00 132.50

640.00 6.50

162.00 3.10 1.80 2.50

65.10 90.00

0.70 0.90

162.00 200.50 970.00 903.00 300.60 600.00 2300.00 200.00 400.00 117.10 2001.00

3.00 19.00 16.60 29.00 117.00

571.00 5.60

150.10 2.00 1.20 2.20

61.20 82.00

1,678,024.60 4,267,234.00

40,740,804.70 90,210,091.90 212,591,266.20 87,028,217.40 342,282.60 200,713.10 1,797,709.20 6,965,292.10

190,530,286.70 4,386,032.40

261,977,296.90 5,035,601.90 5,240,598.60 3,084,415.90 1,377,216.30 42,289,746.60

76,326.70 8,195,359.20 5,351,280.90 3,083,426.00 3,278,898.10 5,163,547.90

2,215,822.30 2,435,550.40

2,088,451 3,474,149

244,749 426,013 214,932 93,998 1,004 333 691

27,268 417,519 36,184 117,958 1,649,388 267,556 173,358 41,092 345,926

126 1,360,006 33,660

1,279,858 2,156,067 2,186,704

35,244 28,845

276 417

476 217 166 374 30 12 71 882 88 52 131 281 103 57 113 487

12 733 127 353 319 314

56 122

2.30 2.00

198.00 220.50 1,134.50 1,000.00 450.00 850.00 3,000.00 310.00 509.90 135.00 2,410.00

3.50 23.60 21.40 36.00 152.00

749.00 8.80

179.00 4.40 2.70 2.50

67.50 105.00

0.40 0.60

150.00 150.00 797.00 480.00 300.00 565.00 2,150.20 65.00 370.00 100.00 1,930.10

2.60 16.70 14.30 20.00 115.10

556.00 3.80

142.00 1.70 1.00 1.80

53.10 80.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYS

XNNNNXNN

NN

UU

NNNN

NNNNNNN

00000000000000000000000000000000

00000000

00000000

0000000000000000

0000000000000000000000000000

70.00 155.00 320.00 58.50 384.00 320.00 1.10

600.00

0.20 60.00

8.50 90.60

25.70 75.30 3.00 41.60

64.50 156.00 175.00 24.00 6.50 20.20 285.90

61.40 160.00 320.00 57.00 400.10 320.00 1.10

600.00

0.20 78.70

8.70 92.10

26.10 88.60 3.10 40.60

71.40 169.80 170.00 21.80 6.60 22.50 287.00

( 12.29) 3.23 0.00 ( 2.56) 4.19 0.00 0.00 0.00

0.00 31.17

2.35 1.66

1.56 17.66 3.33 ( 2.40)

10.70 8.85 ( 2.86)( 9.17) 1.54 11.39 0.38

72.00 162.10 375.00 59.90 420.00 370.00 1.30

639.90

0.30 79.80

8.70 104.90

26.90 92.00 3.70 43.90

71.80 170.00 179.90 24.90 6.90 23.00 299.90

61.00 150.00 300.00 52.00 365.10 321.00 1.10

600.00

0.20 60.20

8.10 91.00

25.40 75.00 3.00 39.00

63.50 153.00 170.00 21.80 6.30 20.00 280.00

3,214,857.30 8,749,577.10

3,302.00 594,659.20 471,727.90 19,741.40

3,787,427.50 135,967.40

792,722.00 296,948.40

3,911,793.90 1,446,893.00

260,313,073.30 74,081,432.20 10,888,252.60 36,657,362.30

87,048,334.50 25,908,511.50 2,181,179.10 3,976,153.80 23,369,182.20 56,672,579.00 60,256,942.60

51,018 55,323

10 10,762 1,199 57

3,234,205 226

3,775,435 4,641

466,071 15,107

9,887,939 896,989 3,222,425 871,571

1,257,658 160,106 12,460 166,552 3,543,824 2,576,920 210,509

133 149 6 78 22 16 266 13

208 42

68 38

1,437 943 610 585

738 87 32 119 305 271 396

81.90 174.90 377.00 88.00 420.00 380.00 1.40

650.00

0.40 100.00

10.00 104.90

27.70 110.00 5.40 48.00

80.00 170.00 275.00 29.70 7.30 24.50 309.00

60.00 140.00 276.00 40.00 321.00 254.40 0.90

500.00

0.20 54.00

7.00 79.00

21.70 65.30 2.20 32.50

55.00 114.00 150.10 18.20 5.60 17.50 255.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

HEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNNNN

NNNNNN

NN

N

NNNXNN

N

000000000000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

0000

118.00 161.10 69.40 8.80 13.50 51.10

0.80 0.70 1.90 1.70 4.30 18.70

64.50 16.90

24.60

25.70 9.80 90.00 74.30 66.00 4.60

1.80

122.50 168.00 66.90 9.50 13.00 59.00

0.80 0.60 3.00 2.40 4.70 19.10

74.60 15.90

23.20

24.90 10.10 95.00 82.00 64.80 4.50

1.90

3.81 4.28 ( 3.60) 7.95 ( 3.70) 15.46

0.00 ( 14.29) 57.89 41.18 9.30 2.14

15.66 ( 5.92)

( 5.69)

( 3.11) 3.06 5.56 10.36 ( 1.82)( 2.17)

5.56

125.00 170.00 69.50 9.60 14.00 61.40

1.00 0.80 3.10 2.50 5.10 19.50

75.00 17.50

25.90

26.40 10.70 98.00 85.00 68.00 4.80

2.20

115.00 157.50 65.00 8.70 13.00 50.10

0.70 0.60 1.70 1.60 4.60 18.10

65.00 15.60

22.90

24.80 9.60 88.00 72.00 61.60 4.50

1.70

225,769,845.20 3,266,795,978.70 143,356,932.30 75,333,852.40 40,579,410.60 144,617,568.60

8,774,326.70 11,950,995.80 160,914,194.30 134,612,696.70 1,511,124.70 11,144,514.60

8,618,576.20 70,252,200.50

1,828,306.10

19,756,340.00 6,313,406.30 324,401.00 470,187.50 2,603,409.40 37,164,345.50

383,363.00

1,927,117 19,464,504 2,083,458 8,140,456 3,007,323 2,502,116

10,395,927 19,173,805 63,930,068 65,770,667 311,651 589,051

124,423 4,205,903

74,917

778,522 622,870 3,455 5,761 39,564

8,081,368

195,178

274 2,261 407 851 307 199

641 651 2,365 1,846 197 496

220 1,753

150

227 299 30 60 104 196

91

125.00 170.00 69.50 9.60 15.20 61.40

2.10 2.70 3.10 2.50 5.40 22.90

79.80 20.70

27.00

32.50 14.40 110.00 85.00 76.00 5.00

2.30

85.00 133.90 54.90 7.50 11.70 45.00

0.70 0.50 0.80 1.20 3.20 16.20

50.10 13.20

19.00

23.80 9.10 75.00 60.20 58.00 4.00

1.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTEL

NNNNNNNNNNNNNNNNNNNXNNN

NNNNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

40.00 58.80 65.10 22.30 8.50 36.90 14.00 10.40 96.00 19.50 48.00 5.80 11.00 17.10 21.00

1449.00 30.10 300.00 24.70 21.00 55.00 23.70 60.00

1.30 8.50 1.00 14.70 3.10 4.10 13.30 54.00

40.10 59.40 61.50 19.50 8.50 35.00 16.00 10.20 93.30 20.90 48.00 6.00 11.50 16.40 19.60

1661.80 31.60 297.00 25.50 20.50 54.00 22.90 60.10

1.30 9.40 1.10 17.20 3.00 3.90 13.60 53.60

0.25 1.02 ( 5.53)( 12.56) 0.00 ( 5.15) 14.29 ( 1.92)( 2.81) 7.18 0.00 3.45 4.55 ( 4.09)( 6.67) 14.69 4.98 ( 1.00) 3.24 ( 2.38)( 1.82)( 3.38) 0.17

0.00 10.59 10.00 17.01 ( 3.23)( 4.88) 2.26 ( 0.74)

42.00 63.00 69.90 21.90 9.40 40.40 16.00 10.80 101.00 22.00 50.00 6.30 11.90 17.40 20.90

1695.00 32.20 309.00 26.20 21.00 60.00 24.60 64.00

1.40 9.90 1.20 17.80 3.30 4.30 14.30 56.90

39.40 57.50 60.80 19.00 8.20 34.00 13.00 9.80 93.10 18.20 47.10 5.50 10.50 16.00 19.50

1440.00 27.90 275.00 23.20 18.60 53.20 21.50 50.00

1.20 8.00 1.00 13.90 2.90 3.80 12.80 50.20

10,271,316.80 4,714,587.10 4,099,907.20 1,579,291.80 2,018,545.20 20,109,578.90 5,512,493.90 5,107,920.20 2,109,155.00 4,261,220.60 663,239.90 7,715,483.70 9,035,362.20 2,228,648.90 110,916.00 989,059.00 1,659,513.90 2,001,418.80 531,140.80 3,265,380.10 1,357,841.50 1,287,367.60 456,557.70

2,672,656.00 352,613.70 5,929,524.00 795,166.40 2,905,332.10 1,094,100.00 959,565.30 19,599.00

255,014 79,078 61,980 79,877 231,318 538,292 380,223 488,707 21,657 210,988 13,536

1,300,023 805,422 135,449 5,540 614

55,155 6,677 21,700 163,318 24,747 56,763 7,748

2,051,296 41,742

5,398,217 53,086 943,777 272,397 69,311 371

296 110 74 173 188 472 151 484 195 187 38 461 342 138 35 103 129 54 63 24 62 213 43

326 89 296 79 494 142 110 11

60.90 63.00 73.00 34.00 15.00 49.00 19.80 12.90 122.00 24.50 71.80 8.70 12.90 18.00 25.00

1,700.00 39.80 372.50 32.70 25.00 74.90 31.20 74.00

3.00 11.90 1.60 18.00 5.60 7.30 16.20 61.80

34.00 49.50 55.30 15.00 6.30 30.00 10.00 9.00 91.00 17.00 41.90 4.70 9.80 14.80 18.00

1,310.00 23.50 270.00 21.80 16.60 48.10 20.00 50.00

1.10 7.10 0.90 11.00 2.30 2.90 11.50 48.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND

NNNNN

NNNNNNNX

NN

N

N

NNNN

00000000000000000000

00000000000000000000000000000000

00000000

0000

0000

0000000000000000

2.50 34.00 20.10 22.60 89.00

29.20 110.00 47.80 76.70 12.00 75.00 25.50 18.50

85.00 42.10

5.70

0.10

47.50 89.70 7.00 28.90

2.30 33.80 21.60 23.20 90.00

29.30 108.30 45.10 75.00 12.40 72.50 26.50 18.60

94.00 37.00

6.10

0.10

47.00 90.00 7.30 26.10

( 8.00)( 0.59) 7.46 2.65 1.12

0.34 ( 1.55)( 5.65)( 2.22) 3.33 ( 3.33) 3.92 0.54

10.59 ( 12.11)

7.02

0.00

( 1.05) 0.33 4.29 ( 9.69)

2.70 34.20 23.00 28.00 93.00

30.70 110.00 48.60 90.00 12.90 80.00 26.90 20.00

105.00 43.00

6.70

0.20

50.00 93.50 7.80 28.70

2.30 32.60 19.90 22.40 84.30

26.00 104.00 43.00 74.00 12.00 69.00 25.00 18.00

90.00 35.00

5.70

0.10

46.50 86.10 6.50 25.00

10,000,421.10 533,928.30 565,392.90 191,191.30 540,220.00

2,377,869.30 6,018,147.20 12,880,250.10 1,475,339.20 27,892,999.80 4,324,192.80 23,022,038.70 2,065,832.70

174,935.80 1,705,049.30

1,862,225.60

425,502.90

1,092,965.90 4,175,787.40 2,354,700.70 3,303,252.10

4,246,842 15,843 26,323 7,827 5,996

84,692 56,028 281,180 18,545

2,242,563 58,554 878,862 109,117

1,841 45,061

309,068

3,533,739

22,886 46,584 333,764 123,102

251 129 48 59 41

173 109 328 78 644 94 241 80

47 123

292

187

30 132 219 113

3.10 39.10 31.80 34.40 96.00

48.40 150.00 61.00 94.00 13.80 449.00 26.90 23.70

109.90 47.50

10.10

0.20

60.00 115.00 12.00 31.50

2.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30

75.00 26.00

5.40

0.10

42.00 75.40 5.10 22.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

COMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRES

NNNNNNNNNN

NNN

N

NNNNNNNNNNNNN

0000000000000000000000000000000000000000

000000000000

0000

0000000000000000000000000000000000000000000000000000

74.90 15.10 55.80 48.00 20.40 90.20

1335.10 13.40 14.30

55.90 7.40 6.40

35.50

100.30 59.50 192.00 5.90 38.00 48.40 178.50 7.80 83.00 81.00 83.30 119.50 60.10

74.00 14.80 59.00 48.00 19.80 90.10 8.40

1335.10 13.40 14.90

55.00 9.10 9.10

42.10

103.10 58.10 166.80 5.50 31.30 46.30 168.00 8.30 95.80 69.70 85.10 118.30 58.40

( 1.20)( 1.99) 5.73 0.00 ( 2.94)( 0.11)

0.00 0.00 4.20

( 1.61) 22.97 42.19

18.59

2.79 ( 2.35)( 13.13)( 6.78)( 17.63)( 4.34)( 5.88) 6.41 15.42 ( 13.95) 2.16 ( 1.00)( 2.83)

78.30 15.80 60.00 51.00 21.30 94.00 9.00

1390.00 13.90 15.00

56.00 9.30 9.20

55.30

111.90 64.90 211.90 6.80 39.00 51.00 178.50 9.20

102.00 82.50 92.00 124.90 60.90

72.40 14.50 54.50 46.00 19.80 83.50 8.30

1300.00 13.00 13.70

55.00 7.30 6.40

35.00

97.00 57.10 165.00 5.50 30.00 45.10 165.00 7.80 81.00 66.80 78.50 110.00 55.60

1,472,645.80 15,748,535.20

81,457.80 650,492.80

19,441,248.20 3,188,599.80 34,300,222.80

62,885.80 7,953,907.50 1,440,785.60

19,686.00 17,262,594.40 1,998,754.60

413,002.00

6,550,375.20 102,117,402.40 15,381,066.30 7,800,766.50 6,931,293.40 22,723,576.40 640,340,815.40 61,435,561.00 30,409,719.20 197,005,500.20 29,421,784.90 36,500,293.10 5,979,303.60

19,829 1,010,731

1,386 13,346 970,455 35,945

4,040,684 46

602,394 101,050

357 1,978,328 246,543

8,296

64,909 1,643,995 86,600

1,251,853 208,988 480,526 3,827,217 7,060,251 319,855 2,707,205 339,043 305,543 101,151

74 532 71 75 362 74 618 10 229 109

9 479 212

150

78 788 338 670 402 569 1,349 1,863 485 2,903 1,024 96 121

95.00 17.00 60.90 61.00 24.40 115.00 9.00

1,700.00 16.70 17.20

74.80 9.30 9.20

62.00

135.00 122.00 237.00 8.00 53.90 117.50 338.00 9.20

102.00 98.40 104.50 145.00 72.80

63.10 11.00 34.50 45.10 19.20 69.00 8.30

1,246.00 11.50 12.30

42.10 6.20 5.00

27.00

85.10 52.70 165.00 4.30 25.50 41.10 149.00 5.30 74.00 63.30 56.00 101.00 52.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

LANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGS

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMO

NNNNNNNNNNNNNNNNX

NNNN

NXN

NNN

00000000000000000000000000000000000000000000000000000000000000000000

0000000000000000

000000000000

000000000000

82.00 125.00 105.00 102.00 12.10 6.10 30.00 167.20 215.10 127.00 98.90 3.30

140.00 71.00 40.80 70.00 60.00

5.00 23.00 15.50 12.40

1.40 0.40 5.70

75.10 84.70 556.30

91.20 124.00 105.00 103.90 11.60 6.10 30.80 163.00 217.00 128.00 98.90 3.30

156.00 74.30 41.00 77.20 67.10

5.00 23.30 17.20 13.90

1.30 0.50 5.60

74.90 81.00 560.00

11.22 ( 0.80) 0.00 1.86 ( 4.13) 0.00 2.67 ( 2.51) 0.88 0.79 0.00 0.00 11.43 4.65 0.49 10.29 11.83

0.00 1.30 10.97 12.10

( 7.14) 25.00 ( 1.75)

( 0.27)( 4.37) 0.67

91.90 130.00 107.00 107.50 12.70 6.20 36.90 173.20 219.80 128.90 117.60 3.50

172.50 75.60 42.50 78.00 69.00

5.50 24.30 17.60 14.00

1.50 0.60 6.10

77.50 84.40 639.00

80.00 120.10 103.00 100.60 11.50 6.00 30.80 163.00 212.60 125.00 98.70 3.20

136.20 70.00 40.00 69.90 61.00

5.00 22.50 14.90 12.40

1.20 0.40 5.50

67.10 80.00 545.00

11,002,372.60 240,824.80

17,696,673.70 50,862,253.40 3,647,510.60 31,397,423.60 220,760.60

18,545,106.90 26,587,942.80 23,505,726.50

3,773.40 13,148,467.90 1,661,708.20 84,403,673.80 667,971,849.70 391,504,770.50 202,667,671.10

1,153,186.80 68,914,883.80 16,326,727.10 77,214,075.30

4,677,530.00 1,655,446.30 2,158,857.30

170,800.30 3,016,234.90 6,503,294.10

125,958 1,924

168,488 484,429 303,901 5,168,157

6,465 110,662 122,205 184,663

38 3,917,578 10,335

1,151,635 16,278,994 5,160,159 3,107,765

221,346 2,934,290 993,874 5,653,557

3,440,691 3,264,766 369,653

2,268 37,224 11,606

131 25 65 287 140 465 56 278 255 203 6

336 88 450 2,266 751 966

131 766 575 494

328 223 245

32 125 171

100.00 144.00 119.50 119.50 13.60 6.20 42.90 174.50 250.00 128.90 117.60 3.80

204.00 76.00 47.80 78.00 69.00

6.80 24.30 18.20 14.00

2.90 1.00 8.50

90.00 104.00 750.00

60.00 108.90 95.00 92.00 7.70 5.00 27.00 131.50 200.00 110.00 75.70 2.90

120.00 60.00 34.50 39.50 34.50

4.20 16.70 11.00 12.00

0.70 0.30 4.00

60.00 69.00 540.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

LANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEUDAPUSSELLAWA

NNN

NNNNN

NNNNNNNNNXNNNN

NNN

000000000000

00000000000000000000

00000000000000000000000000000000000000000000000000000000

000000000000

1125.00 304.80 81.20

270.00 1550.00 1429.60 1449.90 1726.60

14.40 9.80 22.10 41.40 59.00 92.30 13.40 7.70 3.70 3.30 8.40 86.00 36.50 30.70

24.20 24.10 20.70

1238.70 304.80 78.30

270.00 1550.00 1429.60 1102.30 1726.60

15.00 13.50 25.70 41.50 69.20 87.50 18.00 7.60 4.20 3.70 11.80 95.50 48.10 33.30

29.30 26.00 28.00

10.11 0.00 ( 3.57)

0.00 0.00 0.00

( 23.97) 0.00

4.17 37.76 16.29 0.24 17.29 ( 5.20) 34.33 ( 1.30) 13.51 12.12 40.48 11.05 31.78 8.47

21.07 7.88 35.27

1350.00 317.50 81.50

280.00 1600.00 1500.00 1375.10 2150.00

17.50 14.50 26.10 42.00 72.00 97.20 18.50 8.60 4.60 4.20 12.40 99.50 50.00 34.80

30.50 29.30 30.90

1102.00 297.00 74.00

265.00 1410.00 1390.00 1000.00 1460.00

13.80 9.80 22.00 37.00 57.70 80.00 12.10 7.40 3.50 3.30 8.50 85.00 33.10 30.10

23.50 22.10 20.00

238,891.00 36,624.60

82,626,723.70

9,676,221.40 6,060.10 9,980.00

498,857.60 18,086.00

24,799,812.50 14,575,559.40 19,027,492.30 571,426.50 7,402,449.60 1,806,476.10 6,628,733.80 6,220,877.00 11,390,504.00 3,064,698.80 5,470,095.70 16,055,289.40 11,380,550.90 117,056,374.80

38,337,196.20 533,683.80 4,702,489.50

194 121

1,068,479

35,139 4 7

453 10

1,569,396 1,171,576 792,632 14,315 108,518 19,254 417,253 782,422 2,777,603 808,535 540,398 179,453 239,162 3,564,829

1,372,250 20,012 181,738

30 23 538

89 4 5 67 7

2,905 574 350 99 396 81 525 688 449 179 456 148 356 891

849 112 369

1,548.00 349.70 99.80

355.00 1,800.00 1,852.30 1,650.00 2,649.90

17.50 14.50 26.10 42.00 72.00 97.20 20.00 8.60 4.60 4.20 12.40 99.50 50.00 34.80

30.50 29.30 30.90

1,000.00 280.00 74.00

241.00 1,100.10 1,100.00 1,000.00 1,460.00

10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 6.00 63.10 29.50 17.70

16.00 14.60 16.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNER

N

NNXNNNNN

N

NNNNN

NNN

NNN

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

000000000000

18.80

33.20 30.00 26.30 5.90 3.00 20.70 7.80 5.20

2.70

59.50 806.30 122.10 61.10 60.00

2.30 4.00 63.30

820.20 1351.10 105.00

19.60

31.50 27.90 24.70 6.20 3.00 20.00 7.60 5.20

2.80

85.10 1399.80 145.00 62.60 67.60

2.40 4.00 66.90

900.20 1456.10 113.00

4.26

( 5.12)( 7.00)( 6.08) 5.08 0.00 ( 3.38)( 2.56) 0.00

3.70

43.03 73.61 18.76 2.45 12.67

4.35 0.00 5.69

9.75 7.77 7.62

20.50

35.40 31.00 27.00 6.60 3.20 21.90 8.00 5.60

3.20

108.00 2500.00 145.00 75.00 93.00

2.60 4.50 69.90

950.00 1499.00 122.30

18.00

30.80 26.90 24.60 5.70 2.90 18.50 7.50 5.20

2.70

58.90 806.20 135.00 62.00 50.00

2.10 3.80 61.00

820.00 1110.50 109.10

808,052.90

53,166,983.80 11,009,848.80 4,681,782.50 1,233,874.00

518,073,060.80 2,402,055.60 17,061,906.20 8,965,946.90

1,602,952.70

735,273.50 10,316,715.00

41,803.40 30,710.00 310,166.70

7,998,876.40 1,215,421.70 14,302,041.10

3,609,723.50 1,068,704.30 669,001.10

42,239

1,607,980 379,387 179,650 202,415

162,503,091 117,006 2,240,581 1,688,340

563,238

9,055 6,404 297 479 4,240

3,383,944 292,071 212,983

3,928 789 5,688

100

951 509 276 145 419 44 564 154

102

145 1,141

8 18 73

249 148 236

166 40 58

24.00

42.90 41.50 39.40 7.60 3.60 24.50 9.70 6.10

4.00

130.00 2,500.00 149.40 100.10 93.00

2.80 4.50 75.00

1,075.00 1,499.00 130.00

16.10

27.70 26.90 24.00 4.80 2.50 18.00 6.90 5.00

2.30

49.00 665.20 104.10 61.00 46.00

1.90 3.20 51.00

600.00 950.10 90.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

HUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

N

NN

NNNNNNN

NX

0000

00000000

0000000000000000000000000000

00000000

420.00

12.00 35.30

85.30 56.90 5.50 7.00 55.00 28.40 49.80

1.40 1.30

410.10

12.10 33.00

96.90 57.00 5.90 7.10 55.10 25.00 48.60

1.40 1.30

( 2.36)

0.83 ( 6.52)

13.60 0.18 7.27 1.43 0.18

( 11.97)( 2.41)

0.00 0.00

424.50

12.30 36.00

104.90 58.00 5.90 7.50 66.00 28.90 52.50

1.70 1.50

410.00

11.50 32.50

84.00 53.00 5.40 6.40 55.00 24.20 48.10

1.30 1.20

313,733.90

674,585,303.10 4,656,422.00

22,981,682.20 7,439,417.00 3,546,142.90 7,777,921.80 1,412,348.90 277,382.60

59,568,544.90

29,408,304.90 4,180,960.90

765

55,842,739 135,593

248,742 130,378 617,973 1,115,821 23,954 10,570

1,163,270

19,419,053 3,050,825

7

680 346

329 188 266 519 134 56 313

825 225

499.80

12.30 42.00

104.90 63.00 7.00 9.10

100.00 36.90 149.90

1.70 1.50

375.00

10.10 32.10

68.00 47.00 4.00 4.80 46.20 20.00 45.00

0.90 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,098.32 24,238.92 6,559.20 2,590.26 1,718.40

984.26 978.91

3,014.62 12,997.46

33.32 631.54

4,525.17 14,884.43 67,662.21

818.17 140.79

18,647.67 27,918.67

180.53 17,890.78

OPENING

16,749.64 23,557.43 6,585.40 2,671.09 1,781.42

965.00 962.34

3,028.45 12,825.45

35.55 622.10

4,525.29 14,949.83 65,359.28

897.00 134.77

19,882.96 29,285.91

176.80 18,159.92

CLOSING

17,002.26 24,226.02 6,675.40 2,707.54 1,782.49 1,018.82 1,000.52 3,043.15

13,052.16 37.67

632.69 4,582.89

15,071.14 67,662.21

920.88 144.45

20,286.71 29,541.52

182.96 18,435.82

HIGH

16,006.27 23,548.02 6,433.42 2,590.75 1,706.30

958.02 959.11

3,005.40 12,667.75

33.88 618.01

4,489.34 14,649.79 65,106.81

818.46 134.43

18,385.45 25,264.44

172.95 17,787.57

LOW

4.05-2.81 0.40 3.12 3.67-1.96-1.69 0.46-1.32 6.69-1.49 0.00 0.44-3.40 9.63-4.28 6.62 4.90-2.07 1.50

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

02-MAY-201703-MAY-201704-MAY-201705-MAY-201708-MAY-201709-MAY-201712-MAY-201715-MAY-201716-MAY-201717-MAY-201718-MAY-201719-MAY-201722-MAY-201723-MAY-201724-MAY-201725-MAY-201726-MAY-201729-MAY-201730-MAY-201731-MAY-2017

DATE

6,608.2 6,563.9 6,602.4 6,640.6 6,667.5 6,666.8 6,672.0 6,659.9 6,692.3 6,718.3 6,697.9 6,729.7 6,726.9 6,690.0 6,711.7 6,715.0 6,697.9 6,679.5 6,655.3 6,674.3

ASPI

471.5 608.0 1,081.4 767.5 637.8 720.9 651.6 465.4 1,173.2 1,753.0 629.2 618.0 335.6 807.7 3,558.2 394.2 237.4 270.6 1,717.4 597.8

EQUITY(MN)

--

4,993.7 53,340.1 10,869.7 458.8

--

0.5 2,166.3 53,042.0 4,511.9

- 4,126.8 2,281.8 21.7

1,136.9 56,933.4 2,467.3 99.6

TURNOVER(Rs.)GOVT.DEBT('000')

--------------------

25,772.8 24,602.6 161,218.6 44,254.8 20,381.0 42,553.9 23,858.2 18,308.8 96,314.7 51,636.4 27,610.3 51,502.7 16,855.1 17,248.8 48,758.2 14,101.0 20,247.8 24,647.9 42,701.9 28,490.5

4,690 4,381 5,984 7,054 4,964 4,939 5,292 5,371 7,219 7,394 5,286 6,781 4,708 4,410 4,854 4,790 4,131 3,770 3,908 5,084

2,907,757.3 2,888,259.0 2,910,104.6 2,926,912.3 2,938,765.6 2,938,507.3 2,940,775.7 2,936,584.8 2,950,897.0 2,962,404.3 2,953,392.7 2,967,396.4 2,975,793.8 2,959,449.7 2,969,055.8 2,970,507.1 2,962,943.8 2,954,807.7 2,944,098.6 2,952,543.5

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,778.6 3,757.7 3,785.2 3,801.7 3,827.3 3,836.5 3,850.2 3,836.4 3,841.9 3,863.8 3,841.1 3,844.7 3,828.9 3,821.7 3,846.1 3,846.8 3,828.6 3,820.7 3,803.3 3,818.9

16

Shanika

Stamp

Shanika

Stamp

Period

4,913,491,244 13,542,340,357 8,303,093,422 41,011,547,987 30,752,235,821TURNOVER (RS.)

6,401,916,620 18,923,143,865 6,985,106,824 50,410,739,702 27,855,334,142Purchases

3,425,065,868 8,161,536,850 9,621,080,019 31,612,356,272 33,649,137,501Sales

4,436 5,977 5,838 20,881 24,677TRADES

4,697 7,156 5,699 24,431 21,780Purchases

4,176 4,799 5,977 17,332 27,574Sales

98,568,803 164,140,328 123,840,163 970,332,493 695,681,630SHARES TRADED

114,664,639 218,463,673 117,994,005 1,149,897,988 812,185,710Purchases

82,472,967 109,816,984 129,686,321 790,766,999 579,177,551Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

05 - 2017 04 - 2017 05 - 2016 01-01-2017 -

31-05-2017

01-01-2016 -

31-05-2016

17

49,352,334,180 Foreign Companies

1,058,473,422 1,558,431,226

20,680,313,665 Local Companies 33,079,522,428

18,139,495,218 24,536,398,753

19,296,070,103

(499,957,804)

(12,399,208,764)

(6,396,903,535)

18,796,112,299 Total Foreign

(18,796,112,299)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

30,056,264,077

9,829,321,518 82,025,502,904Purchases & Sales by Foreigners

6,401,916,620 50,410,807,602Purchases by Foreigners

3,427,404,898 31,614,695,302Sales by Foreigners

35,004,080,109 178,461,232,968Purchases and Sales (Market)

6,158,856,860 Foreign Companies 3,255,189,988

243,059,760 172,214,910

4,896,868,677 Local Companies 7,817,649,212

6,203,254,758 6,256,985,944

2,903,666,872

70,844,849

(2,920,780,535)

(53,731,186)

2,974,511,721 Total Foreign

(2,974,511,721)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

05-2017 01-01-2017 - 31-05-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 05 ) 2017

18

JKH

CEYLON TOBACCO

COMMERCIAL BANK

NESTLE

DIALOG

COLD STORES

HNB

MELSTACORP

DISTILLERIES

HEMAS HOLDINGS

SLT

SAMPATH

LOLC

CARGILLS

CHEVRON

DFCC BANK PLC

LION BREWERY

CARSONS

C T HOLDINGS

CEYLINCO INS.

PEOPLES LEASING

AITKEN SPENCE

TEEJAY LANKA

ASIRI

BUKIT DARAH

AHOT PROPERTIES

ACCESS ENG SL

NAT. DEV. BANK

OVERSEAS REALTY

HAYLEYS

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-SEP-2016

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

25-MAY-2017

30-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

1,387,467,137

187,323,751

931,144,124

53,725,463

8,143,778,405

95,040,000

336,007,945

1,165,397,072

300,000,000

572,758,805

1,804,860,000

186,190,488

475,200,000

224,000,000

240,000,000

265,097,688

80,000,000

196,386,914

183,097,253

20,000,000

1,579,862,482

405,996,045

698,592,840

1,137,533,596

102,000,000

442,775,300

1,000,000,000

171,485,705

1,243,029,582

75,000,000

168.00

970.10

134.10

2,149.20

12.10

910.10

235.00

66.90

237.10

122.50

33.00

292.70

103.20

215.00

168.00

129.20

422.00

170.00

169.80

1,525.00

18.50

71.40

41.00

24.90

270.00

59.40

26.10

146.30

19.80

287.00

233,094,479,016.00

181,722,770,845.10

124,866,427,028.40

115,466,765,079.60

98,539,718,700.50

86,495,904,000.00

78,961,867,075.00

77,965,064,116.80

71,130,000,000.00

70,162,953,612.50

59,560,380,000.00

54,497,955,837.60

49,040,640,000.00

48,160,000,000.00

40,320,000,000.00

34,250,621,289.60

33,760,000,000.00

33,385,775,380.00

31,089,913,559.40

30,500,000,000.00

29,227,455,917.00

28,988,117,613.00

28,642,306,440.00

28,324,586,540.40

27,540,000,000.00

26,300,852,820.00

26,100,000,000.00

25,088,358,641.50

24,611,985,723.60

21,525,000,000.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

708,194,449,454.70 593,273,956,818.50 39,459,191,927.20 17,282,614,836.60 592,517,081,680.60 12,170,344,465.80 320,703,989,866.70 57,684,347,518.60 24,444,839,212.40 779,341,631.60

55,145,909,574.40 182,853,264,133.00 21,325,509,945.50 56,017,281,752.10 39,306,557,324.90 30,762,840,351.70 7,248,003,521.20 5,940,200,294.00

158,100,098,700.50 29,333,648,486.00

670,333,525,040.90 610,436,756,086.80 38,265,115,806.00 17,213,856,009.00 571,551,769,377.80 12,413,302,460.30 319,239,329,085.50 58,677,807,344.80 24,772,683,164.00 730,489,065.60

51,124,220,484.40 182,848,454,137.60 21,232,229,094.90 57,991,040,409.30 41,062,817,900.70 28,059,417,906.10 6,909,624,875.20 5,571,148,418.50

161,436,898,860.00 28,898,907,870.40

SECTOR MARKET CAP (Rs)AS AT 31-05-2017 28-04-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

VALLIBEL ONE

CENTRAL FINANCE

RICHARD PIERIS

COMM LEASE & FIN

NATIONS TRUST

SINGER SRI LANKA

LB FINANCE

TRANS ASIA

TOKYO CEMENT

UNION BANK

LANKA IOC

KEELLS HOTELS

SEYLAN BANK

BRAC LNKA FNANCE

LANKA HOSPITALS

ROYAL CERAMIC

COM.CREDIT

A.SPEN.HOT.HOLD.

EXPOLANKA

CEYLON BEVERAGE

DILMAH CEYLON

A I A INSURANCE

SOFTLOGIC

LOLC FINANCE

LAUGFS GAS

SHALIMAR

UNION ASSURANCE

CEYLON GUARDIAN

BROWNS INVSTMNTS

JANASHAKTHI INS.

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

1,086,559,353

216,758,888

2,035,038,275

6,377,711,170

230,607,283

375,628,830

139,651,428

200,000,000

222,750,000

1,091,406,249

532,465,705

1,456,146,780

179,613,669

237,943,274

223,732,169

110,789,384

318,074,365

336,290,010

1,954,915,000

20,988,090

20,000,000

30,749,370

779,000,000

2,800,000,000

335,000,086

5,397,840

58,928,572

82,978,868

3,720,000,000

544,500,198

19.10

93.30

9.50

3.00

79.50

48.60

130.00

90.00

77.20

15.60

31.50

11.50

89.10

64.00

64.80

128.00

44.00

40.10

6.60

600.00

600.40

331.60

13.00

3.40

27.90

1,726.60

155.20

108.30

2.40

15.90

20,753,283,642.30

20,223,604,250.40

19,332,863,612.50

19,133,133,510.00

18,333,278,998.50

18,255,561,138.00

18,154,685,640.00

18,000,000,000.00

17,196,300,000.00

17,025,937,484.40

16,772,669,707.50

16,745,687,970.00

16,003,577,907.90

15,228,369,536.00

14,497,844,551.20

14,181,041,152.00

13,995,272,060.00

13,485,229,401.00

12,902,439,000.00

12,592,854,000.00

12,008,000,000.00

10,196,491,092.00

10,127,000,000.00

9,520,000,000.00

9,346,502,399.40

9,319,910,544.00

9,145,714,374.40

8,986,611,404.40

8,928,000,000.00

8,657,553,148.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

PAN ASIA

Softlogic Life

SUNSHINE HOLDING

UNITED MOTORS

WATAWALA

MERCANTILE INV

KOTMALE HOLDINGS

ALUMEX PLC

ACL

INDO MALAY

BROWNS

MTD WALKERS

DOCKYARD

NAWALOKA

ODEL PLC

SELINSING

SANASA DEV. BANK

GOOD HOPE

CIC

PDL

SENKADAGALA

PIRAMAL GLASS

DIPPED PRODUCTS

VALLIBEL

LANKA WALLTILE

LANKA TILES

BIMPUTH FINANCE

ASIRI SURG

COLOMBO LAND

GALADARI

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

08-DEC-2016

31-MAY-2017

31-MAY-2017

31-MAY-2017

22-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

24-MAY-2017

31-MAY-2017

31-MAY-2017

20-DEC-2016

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

442,561,629

375,000,000

135,140,986

100,900,626

236,666,670

3,006,000

31,400,000

299,302,840

119,787,360

4,811,400

70,875,000

167,647,568

71,858,924

1,409,505,596

272,129,431

5,678,247

54,796,966

3,883,782

72,900,000

66,000,000

65,227,555

950,086,080

59,861,512

747,109,731

54,600,000

53,050,410

107,733,344

528,457,545

199,881,008

500,829,564

19.50

22.00

59.00

78.30

33.30

2,580.30

242.30

23.30

58.10

1,429.60

96.90

40.60

88.60

4.50

23.20

1,102.30

112.60

1,550.00

82.00

90.10

90.00

6.10

95.80

7.60

103.90

105.00

50.00

10.10

26.10

10.20

8,629,951,765.50

8,250,000,000.00

7,973,318,174.00

7,900,519,015.80

7,881,000,111.00

7,756,381,800.00

7,608,220,000.00

6,973,756,172.00

6,959,645,616.00

6,878,377,440.00

6,867,787,500.00

6,806,491,260.80

6,366,700,666.40

6,342,775,182.00

6,313,402,799.20

6,259,131,668.10

6,170,138,371.60

6,019,862,100.00

5,977,800,000.00

5,946,600,000.00

5,870,479,950.00

5,795,525,088.00

5,734,732,849.60

5,678,033,955.60

5,672,940,000.00

5,570,293,050.00

5,386,667,200.00

5,337,421,204.50

5,216,894,308.80

5,108,461,552.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

R I L PROPERTY

DIMO

LMF

HAYCARB

TAPROBANE

KELANI TYRES

AMANA BANK

CEYLON INV.

LANKA ASHOK

LANKA CENTURY

HOTEL DEVELOPERS

BPPL HOLDINGS

GRAIN ELEVATORS

PEOPLE'S INS

BROWNS CAPITAL

JOHN KEELLS

FORT LAND

KINGSBURY

KEELLS FOOD

VIDULLANKA

LANKA CERAMIC

E B CREASY

HOTELS CORP.

SOFTLOGIC CAP

KANDY HOTELS

CDB

SINGER FINANCE

NUWARA ELIYA

KAHAWATTE

HAYLEYS FABRIC

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

23-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

09-NOV-2011

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

24-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

31-MAY-2017

600,000,000

8,876,437

39,998,000

29,712,375

1,002,724,815

80,400,000

1,250,695,267

99,451,059

3,620,843

349,367,119

45,226,100

306,843,357

60,000,000

200,000,000

1,368,000,000

60,800,000

180,000,000

242,000,000

25,500,000

747,153,790

30,000,000

2,535,458

171,825,201

688,160,000

577,500,000

46,299,223

165,333,334

2,003,870

79,889,805

207,740,888

8.40

560.00

120.80

160.00

4.70

58.40

3.60

45.10

1,238.70

12.40

94.80

13.90

69.70

20.90

3.00

66.90

22.50

16.40

153.00

5.20

124.00

1,456.10

20.90

5.10

6.00

73.80

20.30

1,661.80

41.50

15.90

5,040,000,000.00

4,970,804,720.00

4,831,758,400.00

4,753,980,000.00

4,712,806,630.50

4,695,360,000.00

4,502,502,961.20

4,485,242,760.90

4,485,138,224.10

4,332,152,275.60

4,287,434,280.00

4,265,122,662.30

4,182,000,000.00

4,180,000,000.00

4,104,000,000.00

4,067,520,000.00

4,050,000,000.00

3,968,800,000.00

3,901,500,000.00

3,885,199,708.00

3,720,000,000.00

3,691,880,393.80

3,591,146,700.90

3,509,616,000.00

3,465,000,000.00

3,416,882,657.40

3,356,266,680.20

3,330,031,166.00

3,315,426,907.50

3,303,080,119.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

HNB ASSURANCE

TAL LANKA

AMAYA LEISURE

KELANI VALLEY

VALLIBEL FINANCE

HDFC

THREE ACRE FARMS

HARISCHANDRA

DUNAMIS CAPITAL

FIRST CAPITAL

PRINTCARE PLC

BAIRAHA FARMS

AMF CO LTD

KELANI CABLES

CEYLON LEATHER

BROWNS BEACH

TRADE FINANCE

LIGHTHOUSE HOTEL

DURDANS

RICH PIERIS EXP

MERCHANT BANK

RENUKA HOLDINGS

MORISONS

C T LAND

RENUKA FOODS

NAMUNUKULA

ELPITIYA

HUNTERS

LANKA VENTURES

RENUKA CITY HOT.

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

26-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

26-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

17-MAY-2017

31-MAY-2017

31-MAY-2017

50,000,000

139,637,494

51,876,976

34,000,000

41,550,600

64,710,520

23,545,000

959,800

122,997,050

101,250,000

85,966,670

16,000,000

5,608,355

21,800,000

34,234,069

129,600,000

56,800,400

46,000,000

25,527,272

11,163,745

165,717,222

89,034,626

5,808,290

48,750,000

117,960,106

23,750,000

72,866,428

5,145,000

50,000,000

7,000,000

64.60

22.90

61.50

87.50

70.00

44.20

119.00

2,800.40

21.80

26.30

30.80

163.00

459.90

118.30

74.60

19.50

44.10

53.60

95.00

217.00

14.40

26.50

400.10

47.00

19.30

95.50

29.30

410.10

42.00

297.00

3,230,000,000.00

3,197,698,612.60

3,190,434,024.00

2,975,000,000.00

2,908,542,000.00

2,860,204,984.00

2,801,855,000.00

2,687,823,920.00

2,681,335,690.00

2,662,875,000.00

2,647,773,436.00

2,608,000,000.00

2,579,282,464.50

2,578,940,000.00

2,553,861,547.40

2,527,200,000.00

2,504,897,640.00

2,465,600,000.00

2,425,090,840.00

2,422,532,665.00

2,386,327,996.80

2,359,417,589.00

2,323,896,829.00

2,291,250,000.00

2,276,630,045.80

2,268,125,000.00

2,134,986,340.40

2,109,964,500.00

2,100,000,000.00

2,079,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

SOFTLOGIC FIN

C.W.MACKIE

EAST WEST

SWISSTEK

ABANS FINANCIAL

SEYLAN DEVTS

ALLIANCE

SERENDIB HOTELS

LEE HEDGES

SATHOSA MOTORS

REGNIS

AMANA TAKAFUL

SIERRA CABL

SWADESHI

ORIENT FINANCE

KEGALLE

EQUITY TWO PLC

EDEN HOTEL LANKA

RENUKA AGRI

ORIENT FINANCE

BOGALA GRAPHITE

PELWATTE

AGSTAR PLC

FORTRESS RESORTS

PANASIAN POWER

LANKEM CEYLON

PALM GARDEN HOTL

DANKOTUWA PORCEL

ASIA ASSET

ARPICO

31-MAY-2017

31-MAY-2017

29-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

13-MAR-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

25-JUN-2015

31-MAY-2017

09-NOV-2011

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

59,070,988

35,988,556

138,240,000

27,372,000

66,561,573

147,964,860

33,696,000

75,514,738

25,602,730

6,033,622

11,267,863

1,800,001,296

537,512,430

130,666

148,018,370

25,000,000

31,000,000

105,600,000

561,750,000

115,625,000

94,632,904

67,976,891

307,526,310

110,886,684

500,000,000

24,000,000

43,267,000

162,552,920

839,207,833

7,437,500

35.00

57.00

14.80

74.30

30.10

13.40

58.50

25.50

72.50

304.80

163.00

1.00

3.30

13,500

11.80

69.20

55.00

16.00

3.00

14.40

17.20

23.50

5.00

13.60

3.00

57.00

31.60

8.30

1.60

179.00

2,067,484,580.00

2,051,347,692.00

2,045,952,000.00

2,033,739,600.00

2,003,503,347.30

1,982,729,124.00

1,971,216,000.00

1,925,625,819.00

1,856,197,925.00

1,839,047,985.60

1,836,661,669.00

1,800,001,296.00

1,773,791,019.00

1,763,991,000.00

1,746,616,766.00

1,730,000,000.00

1,705,000,000.00

1,689,600,000.00

1,685,250,000.00

1,665,000,000.00

1,627,685,948.80

1,597,456,938.50

1,537,631,550.00

1,508,058,902.40

1,500,000,000.00

1,368,000,000.00

1,367,237,200.00

1,349,189,236.00

1,342,732,532.80

1,331,312,500.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

MADULSIMA

LANKA ALUMINIUM

C M HOLDINGS

MILLENNIUM HOUSE

ARPICO INSURANCE

HAPUGASTENNE

TANGERINE

RESUS ENERGY

ROYAL PALMS

PEOPLE'S MERCH

COLOMBO CITY

TALAWAKELLE

BOGAWANTALAWA

DOLPHIN HOTELS

ASIA CAPITAL

KELSEY

PEGASUS HOTELS

TEA SMALLHOLDER

CITRUS HIKKADUWA

CONVENIENCE FOOD

NATION LANKA

CHEMANEX

LANKA CEMENT

GUARDIAN CAPITAL

MAHAWELI REACH

CARGO BOAT

CENTRAL IND.

UNION CHEMICALS

AUTODROME

COMMERCIAL DEV.

31-MAY-2017

26-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

25-MAY-2017

31-MAY-2017

31-MAY-2017

23-MAY-2017

31-MAY-2017

31-MAY-2017

25-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

30-MAY-2017

31-MAY-2017

19-MAY-2017

30-MAY-2017

25-MAY-2017

169,501,097

13,702,823

15,200,000

134,681,320

66,230,407

46,315,789

20,000,000

58,390,263

50,000,000

67,500,000

1,272,857

23,750,000

83,750,000

31,621,477

131,329,995

17,429,274

30,391,538

30,000,000

57,573,897

2,750,000

753,489,783

15,750,000

173,510,748

25,833,808

47,066,447

10,200,036

19,768,428

1,500,000

12,000,000

12,000,000

7.60

91.20

81.00

9.10

18.30

26.00

60.10

20.00

23.20

17.00

900.20

48.10

13.50

35.00

7.90

59.00

33.80

34.00

17.20

359.90

1.30

62.10

5.60

37.00

19.60

90.00

46.30

600.00

74.90

74.00

1,288,208,337.20

1,249,697,457.60

1,231,200,000.00

1,225,600,012.00

1,212,016,448.10

1,204,210,514.00

1,202,000,000.00

1,167,805,260.00

1,160,000,000.00

1,147,500,000.00

1,145,825,871.40

1,142,375,000.00

1,130,625,000.00

1,106,751,695.00

1,037,506,960.50

1,028,327,166.00

1,027,233,984.40

1,020,000,000.00

990,271,028.40

989,725,000.00

979,536,717.90

978,075,000.00

971,660,188.80

955,850,896.00

922,502,361.20

918,003,240.00

915,278,216.40

900,000,000.00

898,800,000.00

888,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

MALWATTE

ON'ALLY

EASTERN MERCHANT

CFT

CITRUS LEISURE

SINHAPUTHRA FIN

MULTI FINANCE

ENTRUST SEC

CITRUS WASKADUWA

SINGHE HOSPITALS

AMANA LIFE

E - CHANNELLING

KOTAGALA

S M B LEASING

ACL PLASTICS

HAYLEYS FIBRE

RAIGAM SALTERNS

LOTUS HYDRO

BERUWALA RESORTS

COLOMBO TRUST

SWARNAMAHAL FIN

HORANA

ANILANA HOTELS

MASKELIYA

SUMMIT FINANCE

ASIA SIYAKA

CIT

SINGER IND.

HOTEL SIGIRIYA

UDAPUSSELLAWA

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

04-JAN-2016

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

29-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

25-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

202,792,331

17,500,770

117,446,000

140,196,000

96,650,427

62,958,930

63,610,181

33,000,014

201,746,915

398,225,895

500,000,000

122,131,415

40,000,000

1,191,766,772

4,212,500

8,000,000

282,207,320

109,088,112

600,000,000

46,519,243

500,000,140

25,000,000

493,308,514

53,953,489

22,500,000

260,000,000

6,500,000

3,846,300

5,859,000

19,398,850

4.20

48.00

7.10

5.90

8.50

13.00

12.70

24.00

3.90

1.90

1.50

6.10

18.00

.60

166.80

85.10

2.40

6.20

1.10

14.00

1.30

25.70

1.30

11.80

28.00

2.40

94.00

156.00

93.30

28.00

851,727,790.20

840,036,960.00

833,866,600.00

827,156,400.00

821,528,629.50

818,466,090.00

807,849,298.70

792,000,336.00

786,812,968.50

756,629,200.50

750,000,000.00

745,001,631.50

720,000,000.00

715,060,063.20

702,645,000.00

680,800,000.00

677,297,568.00

676,346,294.40

660,000,000.00

651,269,402.00

650,000,182.00

642,500,000.00

641,301,068.20

636,651,170.20

630,000,000.00

624,000,000.00

611,000,000.00

600,022,800.00

546,644,700.00

543,167,800.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

ADAM INVESTMENTS

ABANS

MARAWILA RESORTS

BANSEI RESORTS

AGALAWATTE

CFI

SIGIRIYA VILLAGE

MET. RES. HOL.

CITRUS KALPITIYA

SERENDIB LAND

LUCKY LANKA

CEYLON TEA BRKRS

LAXAPANA

STANDARD CAPITAL

RAMBODA FALLS

LAKE HOUSE PRIN.

SAMSON INTERNAT.

TESS AGRO

HVA FOODS

ORIENT GARMENTS

ALUFAB

ASCOT HOLDINGS

BALANGODA

MULLERS

GESTETNER

SERENDIB ENG.GRP

THE FINANCE CO.

MACKWOODS ENERGY

TOUCHWOOD

HUNAS FALLS

31-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

30-MAY-2017

31-MAY-2017

31-MAY-2017

31-DEC-2015

31-MAY-2017

17-MAY-2017

31-MAY-2017

31-MAY-2017

30-MAY-2017

31-MAY-2017

30-MAY-2017

19-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

13-JAN-2016

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

11-MAR-2014

31-MAY-2017

898,552,400

5,110,560

228,000,000

53,728,000

25,000,000

6,500,000

9,000,000

17,264,802

161,200,010

360,000

176,028,410

114,000,000

39,000,000

5,540,828

20,000,000

2,937,245

4,232,771

280,000,000

66,428,660

54,916,656

12,058,200

12,657,555

23,636,363

283,000,000

2,657,812

32,383,250

57,966,232

100,000,000

106,905,600

5,625,000

.60

103.10

2.30

9.40

19.60

75.00

54.00

28.10

3.00

1,335.10

2.60

4.00

11.60

78.70

21.60

145.00

98.90

1.40

5.90

7.00

31.30

29.30

15.00

1.10

113.00

9.10

5.00

2.80

2.60

48.00

539,131,440.00

526,898,736.00

524,400,000.00

505,043,200.00

490,000,000.00

487,500,000.00

486,000,000.00

485,140,936.20

483,600,030.00

480,636,000.00

457,673,866.00

456,000,000.00

452,400,000.00

436,063,163.60

432,000,000.00

425,900,525.00

418,621,051.90

392,000,000.00

391,929,094.00

384,416,592.00

377,421,660.00

370,866,361.50

354,545,445.00

311,300,000.00

300,332,756.00

294,687,575.00

289,831,160.00

280,000,000.00

277,954,560.00

270,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

BLUE DIAMONDS

ACME

INDUSTRIAL ASPH.

ADAM CAPITAL

LANKEM DEV.

YORK ARCADE

MERC. SHIPPING

MIRAMAR

CITY HOUSING

HUEJAY

KALAMAZOO

PARAGON

RADIANT GEMS

CIFL

VANIK INCORP PLC

CEYLON PRINTERS

OFFICE EQUIPMENT

PC HOUSE

PC PHARMA

31-MAY-2017

31-MAY-2017

25-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

24-FEB-2015

31-MAY-2017

29-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

03-OCT-2008

31-MAY-2017

31-MAY-2017

31-MAY-2017

31-MAY-2017

206,601,782

41,161,913

666,562

252,000,242

60,000,000

12,000,000

2,844,990

2,750,000

13,379,850

1,800,000

50,000

1,000,280

2,400,000

83,426,733

65,481,650

600,170

833,560

343,400,001

101,000,020

1.30

5.50

320.00

.80

3.10

14.90

62.60

61.90

7.30

42.10

1,399.80

67.60

25.00

.70

.80

85.10

55.10

.10

.20

268,582,316.60

226,390,521.50

213,299,840.00

201,600,193.60

186,000,000.00

178,800,000.00

178,096,374.00

170,225,000.00

97,672,905.00

75,780,000.00

69,990,000.00

67,618,928.00

60,000,000.00

58,398,713.10

52,385,320.00

51,074,467.00

45,929,156.00

34,340,000.10

20,200,004.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!!

NAME නම ohbI

DESIGNATION තනර hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Mr. M. M. Bajpai Alternate Director to Mr. V. Narain Asiri Hospital Holdings PLC 30-03-2017

Mr. W. de Silva * Chief Executive Officer Ceylon Tea Brokers PLC

01-05-2017 Mr. S. Deshapriya* Chief Operating Officer

Mr. N. Fernando Chairman First Capital Holdings PLC 01-05-2017

Mr. E. Perera

Chairman

Dunamis Capital PLC 01-05-2017 Kelsey Developments PLC

Mr. D. Wirasekara** Executive Non-Independent Dircetor First Capital Holdings PLC 01-05-2017

Mr. C. Subramanian Non-Executive Director Tal Lanka Hotels PLC

05-05-2017 Mr. S. Singh Executive Director

Mr. T. S. A. Fernandopulle Chairman AMW Capital Leasing & Finance PLC 08-05-2017

Mr. W.L.Timmermans Non Independent/Non-Executive Director Dialog Axiata PLC 10-05-2017

Mr. D. M. L. B. Dassanayake

Alternate Director to Mr. D. M. Gunasekara/ Non-Independent Non-Executive Director

Merchant Bank of Sri Lanka & Finance PLC

12-05-2017

Mr. H. A. C. Sriwardena Independent Non-Executive Directors

The Lanka Hospitals Corporation PLC

12-05-2017 Dr. A. Abeywickrama

Ms. R. A. D. U. Rajamantri

Prof. M. D. S. Lokuhetty

Mr. A. Siriwardhana

Mr. H. S. R. Kariyawasan Non-Executive Director Hayleys Fibre PLC

16-05-2017 Mr. M. I. L. Perera Executive Director

Mr. P. L. D. Jinadasa Non-Executive Director Panasian Power PLC

18-05-2017 Mr. P. K. Pathmanatha Executive Director

Mr. A. D. Pushparajah Non-Executive Independent Director

Dr. S. A. Samaraweera Independent Director Maskeliya Plantations PLC 22-05-2017

Mr. R. P. L. Ramanayake Non-Independent Non-Executive Directors

Agalawatte Plantations PLC

22-05-2017

Mr. W. A. A. Asanga

Mr. G. P. N. A. G. Gunathilake

Mr. L. R. W. S. Rajasekara

Mr. T. Sano Non-Executive Directors

Expolanka Holdings PLC

23-05-2017 Mr. N. Kawasaki

29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!!

*Please note that Mr. W. de Silva & Mr. S. Deshapriya will continue to serve the Board as Executive Directors.

**Mr. D. Wirasekara will carry the designation as Director/Chief Executive Officer.

RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!

NAME නම ohbI

DESIGNATION තනර hkuq



Mr. P. M. A. Sirimane Non-Executive Directors

The Colombo Fort Land & Building PLC

25-05-2017 Mr. S. Rajaratnam

Mr. D. P. Lokuarachchi Managing Director HNB Assurance PLC 26-05-2017

Mr. P. A. Wijeratne Independent Non-Executive Director LOLC Finance PLC 26-05-2017

Mr. P. Fernando Deputy Chairman/Senior Director Union Bank of Colombo PLC 30-05-2017

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. S. N. P. Palihena Director Softlogic Finance PLC 02-12-2016

Mr. R. Pandey Alternate Director to Mr. V. Narain Asiri Hospital Holdings PLC 30-03-2017

Messrs. B. D. A. Perera Independent Non-Executive Directors

Hayleys Fibre PLC

24-04-2017 Messrs. N. Udage

Ms. K. C. Silva Non-Executive Director Swisstek (Ceylon) PLC 27-04-2017

Mr. N. H. T. I. Perera Director HNB Assurance PLC 27-04-2017

Mr. K. D. Bernard

Independent Non-Executive Directors

The Lanka Hospitals Corporation PLC

09-05-2017

Mr. H. A. C. Siriwardena

Dr, A. Abeywickrama

Mr. N. J. Munasinghe

Ms. R. A. D. U. Rajamantri

Prof. M. D. S. Lokuhetty

Dr. R. L. Wijesundere

Mr. S. M. Farook Managing Director Panasian Power PLC

18-05-2017 Mr. R. M. Sangani Non-Executive Director

Mr. A. L. Weerasinghe Non-Executive Director

Mr. N. Kondo Non-Executive Director Expolanka Holdings PLC 23-05-2017

Mr. I. P. de Soyza Director Eastern Merchants PLC 31-05-2017

30

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<


Union Bank of Colombo PLC Ms. S. Samarasinghe* 05-06-2017

*Was appointed as the Acting Company Secretary.

NAME OF DIRECTOR අධ"#ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තනර Hkuq


EFFECTIVE DATE වලං' �නය

osz<ZhcbiGl<!kqgkq

Mr. S. M. G. Jayarathne Director Housing Development Finance Corporation Bank of Sri Lanka

28-04-2017

Ms. M. Mathews

Chairman /Director

First Capital Holdings PLC

30-04-2017 Dunamis Capital PLC

Kelsey Developments PLC

First Capital Treasuries PLC

Mr. N. S. Welikala Independent Non-Executive Director National Development Bank PLC 30-04-2017

Mr. N. S. Welikala Independent Non-Executive Director/Chairman

A.M.W Capital Leasing & Finance PLC 07-05-2017

Mr.M.Prelis Independent Non-Executive Director Dialog Axiata PLC 09-05- 2017

Mr. A. De Silva Deputy Chairman/Senior Director Union Bank of Colombo PLC 29-05-2017

31

PUBLICATIONS

PUBLICATIONS

NEW LISTINGS /නව ලැ$ස්�ගත �� / Hkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gtHkqb!hm<cbx<hMk<kz<gt << << NEW LISTINGS- EQUITY නව ලැ$ස්�ගත ��

ෙකොටස් හ)*වා+� Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!Hkqb!hm<cbx<hMk<kz<gt<!....!!!!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!dvqjlLkz<!

nxqLgl<nxqLgl<nxqLgl<nxqLgl<

SECURITY ID

,-.�ප� සංෙ1තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM

DATE LISTEDDATE LISTEDDATE LISTEDDATE LISTED

ලැ$ස්�ගත �නය hm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkqhm<cbx<hMk<kh<hm<m!kqgkq

ISSUE PRICE (RS)

2.� කළ 4ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

INDEXED QUANTITY ලැ)ස්ගත ෙකොටස් පමාණය

R I L Property PLC RIL.N0000 04-05-2017 8.00 600,000,000

RIGHTS ISSUES/54ක� 2.�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ6පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ7පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

2.� කළ 4ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Commercial Bank of Ceylon PLC (Non- Voting) 1 : 10 5,811,601 90.80 19-05-2017

Commercial Bank of Ceylon PLC (Voting) 1 : 10 84,649,465 113.60 19-05-2017

DEBENTURES / ණයකර / okiGkqg<!okiGkqg<!okiGkqg<!okiGkqg<!gme<gt<gme<gt<gme<gt<gme<gt<!!!!

COMPANY


SECURITY ID

,-.�ප� සංෙ1තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ$ස්�ගත �නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!

kqgkqkqgkqkqgkqkqgkq

PAR VALUE/ ISSUE PRICE

;ණත අගය 2ක� 4ල

slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා< = පමාණය hkqU!osb<bh<hm<m!okijhkqU!osb<bh<hm<m!okijhkqU!osb<bh<hm<m!okijhkqU!osb<bh<hm<m!okijgggg

COUPON TYPE

COUPON RATE

Merchant Bank of Sri Lanka & Finance PLC

MBSL-BD-02/05/22-C2382 22-05-2017 100.00 8,057,600 FX 15.00

MBSL-BD-02/05/22-C2380 22-05-2017 100.00 10,100 FL 13.89

MBSL-BD-02/05/22-C2381 22-05-2017 100.00 11,932,300 FX 14.50

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihlyKg<gh<hm<m!hr<gqzihl << << COMPANY


INDEXED DATE

ද7ශකගත �නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා?= ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Sanasa Development Bank PLC 31-05-2017 Not Applicable 1 22.8533333333

PRIVATE PLACEMENT/ෙපෞ1ග2ක 34ව/தனி�ப�ட வழ�க க�


SECURITY ID

,-.�ප� සංෙ1තය hqj{g<!GxqbQM

INDEXED DATE

ද7ශකගත �නය Sm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා?= ගණන hr<Ghx<xqb!okijg

Sanasa Development Bank PLC SDB.N0000 15-05-2017 10,438,143

32

PUBLICATIONS

PUBLICATIONS

MANDATORY OFFERS / අ3වා�ය අ�පණය ඉ�6ප� �� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR

අ�පණය කර�නා ogijm!Ljehuv<

SECURITY

784�පත பிைண

DATE OF ANNOUCEMENT 3ෙ9දනය කර; ලබන �නය nxquqg<gh<hm<m!kqgkq

OFFER PERIOD ඉ�6ප� කර; ලබන කාල ප6=ෙ>දය ogijm!LjeU!kuj{g<!gizl<

OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ�6ප� කරන ?ල ((((�....) hr<gqx<gie!

ogijm!LjeU!uqjz)'hi/*

D. R. Investment (Pvt) Ltd AGAL. N0000 30th March 2017 Until further notice Rs. 18.00

Fairway Holdings (Pvt) Ltd MFL. N0000 04th April 2017 To be notified Rs. 13.40

Ironwood Investment Holding (Pvt) Ltd AFSL.N0000 18th May 2017 29th May 2017 to 19th June 2017 Rs. 25.00

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 3ෙ9දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!(RS)

FINAL/INTERIM

අවසාන/අ*ත7කා@න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 4ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස;Aත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzifQr<gzifQr<gzifQr<gzigggg

Ceylinco Insurance PLC Rs. 27.50 ( Voting & Non-Voting) First and Final Dividend FY:- 2016 24-APR-17 02-MAY-17 1640.00 1640.00

Ceylinco Insurance PLC Rs. 27.50 ( Voting & Non-Voting) First and Final Dividend FY:- 2016 24-APR-17 02-MAY-17 880.00 880.00

Overseas Realty PLC Rs. 1.25 First and Final Dividend FY:- 2016 25-APR-17 04-MAY-17 21.20 20.30

Ceylon Tobacco Company PLC Rs. 6.00 (Less 10% Tax) Final Dividend FY: - 2016 26-APR-17 05-MAY-17 963.30 969.30

Chevron Lubricants Lanka PLC Rs. 5.50 First Interim Dividend FY: - 2017 03-MAY-17 16-MAY-17 177.70 172.40

Three Acre Farms PLC Rs. 4.00 First and Final Dividend FY:- 2016 04-MAY-17 16-MAY-17 127.90 125.00

Ceylon Tea Brokers PLC Rs. 0.175 Interim Dividend FY: - 2016/2017 04-MAY-17 17-MAY-17 3.90 3.80

Grain Elevators PLC Rs. 2.50 First and Final Dividend FY:- 2016 04-MAY-17 16-MAY-17 80.60 78.50

Nestle Lanka PLC Rs. 40.00 Final Dividend FY: - 2016 08-MAY-17 18-MAY-17 2300.10 2260.00

Commercial Development Company PLC Rs. 0.50 Final Dividend FY: - 2016 09-MAY-17 19-MAY-17 73.10 74.00

Dialog Axiata PLC Rs. 0.39 (Subject to tax) Final Dividend FY:- 2016 12-MAY-17 22-MAY-17 12.20 11.80

Bairaha Farms PLC Rs. 4.00 Second Interim Dividend FY: - 2016/2017 12-MAY-17 23-MAY-17 172.80 168.80

Lanka Hospitals PLC Rs. 1.00 Final Dividend FY:- 2016 15-MAY-17 24-MAY-17 67.50 66.90

Ceylon Tobacco Company PLC Rs. 15.00(less WHT) First Interim Dividend FY: - 2017 22-MAY-17 30-MAY-17 1002.10 1002.10

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2017/2017-05-31 �නට ලාභාංශ 3ෙ9දන / 2017-05-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (C.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ*ත7කා@න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 54ය*ෙE -ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම F)කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Ceylon Cold Stores PLC

8.00 Final Not Applicable 23-05-2017 01-06-2017

Sri Lanka Telecom PLC 0.89 First & Final 24-05-2017 25-05-2017 02-06-2017

Ceylon Hospitals PLC 3.60 (Voting & Non-Voting) Interim Not Applicable 25-05-2017 05-06-2017

Haycarb PLC 3.00 (Not Liable to 10%

Dividend Tax) Second Interim Not Applicable 26-05-2017 05-06-2017

Dipped Products PLC 2.50(Not Liable to 10%

Dividend Tax) Interim Not Applicable 26-05-2017 05-06-2017

Alumex PLC 0.50(Liable to 10% Dividend

Tax) Second Interim Not Applicable 29-05-2017 06-06-2017

Hayleys Fibre PLC 2.00 (Not Liable to 10%

Dividend Tax) Second Interim Not Applicable 30-05-2017 09-06-2017

Sanasa Development Bank PLC 2.50 (Subject to 10%

Dividend Tax) Final 30-05-2017 31-05-2017 09-06-2017

Hayleys PLC 7.50 (Not Liable to 10%

Dividend Tax) Interim Not Applicable 31-05-2017 09-06-2017

Union Chemicals Lanka PLC 11.00 Final 01-06-2017 02-06-2017 09-06-2017

Trans Asia Hotels PLC 1.50 Final Not Applicable 02-06-2017 14-06-2017

John Keells PLC 2.00 First & Final Not Applicable 02-06-2017 14-06-2017

Tea Smallholder Factories PLC 1.70 First & Final Not Applicable 02-06-2017 14-06-2017

Guardian Capital Partners PLC 0.25 (Not Subject to Tax) First & Final 02-06-2017 05-06-2017 14-06-2017

Talawakelle Tea Estates PLC

1.00 (78 cents per share-Liable

to 10% Dividend Tax) (22 cents per share-Not

Liable to 10% Dividend Tax)

Second Interim Not Applicable 05-06-2017 14-06-2017

Asian Hotels & Properties PLC 2.00 Final Not Applicable 06-06-2017 16-06-2017

John Keells Holdings PLC 2.00 Final Not Applicable 06-06-2017 16-06-2017

Samsons International PLC 2.00 First & Final Not Applicable 09-06-2017 20-06-2017

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2017/2017-05-31 �නට ලාභාංශ 3ෙ9දන / 2017-05-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (C.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ*ත7කා@න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 54ය*ෙE -ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම F)කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Pegasus Hotels of Ceylon PLC

0.50 (01 cent would be paid out of dividend income

received by the company which has already been subjected to tax and 49 cents would paid out of

profits and income of the company which would be

subject to a dividend tax of 10% )

First & Final 15-06-2017 16-06-2017 27-06-2017

J. L Morison Sons & Jones (Ceylon) PLC 5.00 (Voting & Non-Voting) Final 23-06-2017 27-06-2017 04-07-2017

Piramal Glass Ceylon PLC 0.26 First & Final 23-06-2017 27-06-2017 05-07-2017

Hotel Sigiriya PLC 2.00 Final 27-06-2017 28-06-2017 06-07-2017

C. W. Mackie PLC 3.50 First & Final 28-06-2017 29-06-2017 07-07-2017

Watawala Plantations PLC 0.85 Final 29-06-2017 30-06-2017 10-07-2017

People’s Insurance PLC 0.25 Final 30-06-2017 03-07-2017 11-07-2017

Central Finance Company PLC 0.85 Final 30-06-2017 03-07-2017 05-07-2017

Aitken Spence PLC 0.50 Final 30-06-2017 03-07-2017 11-07-2017

Aitken Spence Hotel Holdings PLC 0.25 Final 30-06-2017 03-07-2017 11-07-2017

Hemas Holdings PLC 1.45 Final 30-06-2017 03-07-2017 11-07-2017

People’s Leasing & Finance PLC 0.50 Final 30-06-2017 03-07-2017 11-07-2017

Royal Ceramics Lanka PLC 4.00 Final 30-06-2017 03-07-2017 11-07-2017

Lanka Ashok Leyland PLC 30.00 First & Final 04-08-2017 08-08-2017 16-08-2017

Central Industries PLC 2.75 Final Dates to be notified.

35

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ Cව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

D2�ම �යා�මක E �නය

lix<xh<hm<m!kqgkq

REASON ෙහේව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

Central Investments & Finance PLC 10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.


PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.


Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016

• Non submission of Annual Report for the F/Y Ended 31-DEC-2015

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2016.

Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016.

• Non submission of Financial Statements for the quarter ended 31-DEC-2016 •

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has

requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

36

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග;ෙද; ��ම අ�HIවා ඇK සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංG �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග;ෙද; ��ම අ�HIවා ඇK සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE

වලංG �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Metropolitan Resource Holdings PLC

13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.

TRADING HALT/ ෙවෙළඳෙපොළ ග;ෙද; ��ම තාවකා2කව අ�HIවා ඇK සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං' �නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

37

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ$ස්�ගත සමාගම - වා7Jක මහා සභා -ස�්� KLබඳ 2ෙOදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ9ලාව Ofvl<

Union Chemicals Lanka PLC 01-06-2017 Ceylon Chamber of Commerce, Ground Floor, West Wing Conference Room,No. 50, Nawam Mawatha, Colombo 02.

10.00 a.m.

Guardian Capital Partners PLC 02-06-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07 03.00 p.m

Keells Food Products PLC 05-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 03.00 p.m.

Janashakthi Insurance PLC 14-06-2017 Level 6, Conference Hall, Institute of Chartered Accountants of Sri Lanka 30A, Malasekara Road, Colombo 07.

11.00 a.m.

Pegasus Hotels of Ceylon PLC 15-06-2017 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.30 p.m.

Equity Two PLC 16-06-2017 8th Floor, No. 60C, Dharmapala Mawatha, Colombo 07. 10.30 a.m.

Amana Bank PLC 16-06-2017 Banquet Hall (Ground Floor), BMICH, Bauddhaloka Mawatha, Colombo 07. 03.00 p.m.

Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 03.30 p.m.

Alufab PLC 20-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Kelani Valley Plantations PLC 20-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Amaya Leisure PLC 22-06-2017 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 10.30 a.m.

The Kingsbury PLC 22-06-2017 Hayleys Conference Room, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Laxapana Batteries PLC 22-06-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.

John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Hunas Falls Hotels PLC 23-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.

Hayleys Fabric PLC 26-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Hayleys Fibre PLC 26-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Haycarb PLC 27-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Merchant Bank of Sri lanka & Finance PLC 27-06-2017 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.

Dipped Products PLC 27-06-2017 Registered office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Madulsima Palntations PLC 28-06-2017 Auditorium, Sri Lanka Foundation Institute, No. 100, Independence Square,Colombo 07. 10.00 a.m.

38

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැ$ස්�ගත සමාගම - වා7Jක මහා සභා -ස�්� KLබඳ 2ෙOදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ9ලාව Ofvl<

The Lanka Hospitals Corporation PLC 28-06-2017 Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.

02.30 p.m.

Watawala Plantations PLC 29-06-2017 BMICH, Bauddhaloka Mawatha, Colombo 07. 09.00 a.m.

Balangoda Plantations PLC 29-06-2017 Auditorium, Sri Lanka Foundation Institute, 100 Independence Square, Colombo 07. 10.00 a.m.

John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Place), Colombo 07.

10.00 a.m.

Housing Development Finance Corporation Bank of Sri Lanka PLC

30-06-2017 Booker Recreation (Pvt) Ltd, (Gardenia Hall), 01st Floor, No. 10, Off Deans Road, Hedges Court, Colombo 10.

10.00 a.m.

Central Finance Company PLC 30-06-2017 The Grand Kandyan Hotel, No. 89/10, Lady Gordon’s Drive, Kandy. 11.30 a.m.

People’s Insurance PLC 30-06-2017 Peoples’s Bank Staff Training College Auditorium, 38, D.R. Wijewardena Mawatha, Colombo 10. 03.30 p.m.

Lanka Ashok Leyland PLC 04-08-2017 Hotel Taj Samudra, Colombo 03. To be notified

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ$ස්�ගත සමාග� - ෙශේෂ මහා සභා -ස�්� KLබඳ 2ෙOදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdl

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ9ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Kalamazoo Systems PLC 01-06-2017 Renuka Building, 193, Dr Danister De Silva Mawatha, Colombo 08. 09.00 a.m.

M T D Walkers PLC 01-06-2017 Sri Lanka Foundation at No. 100, Sri Lanka Padanam Mawatha, Independence Square Colombo 07. 09.30 a.m.

39

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ,-.�ප� සහ N3මය ෙකො?ෂ� සභාෙ9 3ෙයෝග / අනාවරණය* / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/3ෙ9දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

CSE CIRCULAR R I L Property Limited (Company) - Initial Public Offering The shares of the above Company would be listed on the Main Board of the CSE and will be classified under the Land and Property sector. The details pertaining to the listing are as follows:

Type Security Code ISIN Total no. of shares to be listed

To be listed with effect from

Ordinary Voting Shares RIL-N-0000 LK0452N00009 600,000,000 04th May 2017

28282828----04040404----2017201720172017

Notification on the listing of shares

Date : 02nd May 2017 Senkadagala Finance PLC (''The Company") - Rights Issue 2017 Number of Ordinary shares:

Provisionally Allotted Allotted /Listed

7,247,506 7,247,506

1. Amount:

Estimated to be raised(Rs./-) Raised (Rs. /-)

579,800,480 579,800,480

2. Proportion : 1:9 3. Consideration (Rs.) : Rs. 80 4. Date listed : 02nd May 2017

02020202----05050505----2017201720172017

40

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

3ෙ9දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st April 2017 to 30th April 2017, consequent to the exercising of options under employee share option schemes.

Name of CompanyName of CompanyName of CompanyName of Company

Class of Class of Class of Class of ShareShareShareSharessss

No. of Shares No. of Shares No. of Shares No. of Shares

ListedListedListedListed

Stated Capital as atStated Capital as atStated Capital as atStated Capital as at 30303030thththth April 2017 (LKR.)April 2017 (LKR.)April 2017 (LKR.)April 2017 (LKR.)

Hatton National Bank PLC

Voting

3,078 16,798,245,000

Non-Voting 4,154

12-05-2017


Date : 15Date : 15Date : 15Date : 15thththth May 2017May 2017May 2017May 2017

Brac Lanka Finance PLC ("The Company") - Rights Issue

Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

132,190,708 132,190,708

1. Amount:

Estimated to be raised (Rs. /-) Raised (Rs. /-)

1,321,907,080.00 1,321,907,080.00

2. Proportion : 5:4 3. Consideration (Rs.) : Rs. 10.00 4.4.4.4. Date listed : 15th May 2017

15-05-2017

41

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

3ෙ9දනය




DDDDate: 15th May 2017ate: 15th May 2017ate: 15th May 2017ate: 15th May 2017

Sanasa Development Bank PLC ('the Company') - Private Placement of Ordinary Shares

Set out below are details pertaining to the Private Placement of shares carried out by the Company,Set out below are details pertaining to the Private Placement of shares carried out by the Company,Set out below are details pertaining to the Private Placement of shares carried out by the Company,Set out below are details pertaining to the Private Placement of shares carried out by the Company,

Names of the parties to whom shares were allotted

1. Nederlandse Financierings-Maatschappij Voor Ontwikkelingslanden

2. SBI-FMO Emerging Asia Financial Sector Fund PTE. Limited 3. International Finance Corporation

No. of shares allocated 10,438,143

No. of shares allotted & listed 10,438,143

Consideration per share (R.) 140

Amount raised (Rs.) 1,461,340,020

Date listed 15-May- 2017

15-05-2017

42

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

3ෙ9දනය



CSE CIRCULAR Merchant Bank of Sri Lanka & Finance PLC (“the Company”) – Debenture Issue The debentures of the above Company will be listed on 22nd May 2017. The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (15.00% p.a.) payable annually MBSL-BD-02/05/22-C2382-15 LK0186D23824

Five Year Fixed Rate Debentures (14.50% p.a.) payable semi annually MBSL-BD-02/05/22-C2381-14.5 LK0186D23816

Five Year Floating Rate Debentures payable semi annually MBSL-BD-02/05/22-C2380 LK0186D23808

18-05-2017

43

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

3ෙ9දනය



Ceylon Hotels Corporation-Trading Halted

CHOT.N0000 trading halted pending announcement.

23-05-2017

Ceylon Hotels Corporation - Trading Halt Lifted Please note that the Trading Halt imposed on CHOT.N0000 has been lifted.

23-05-2017

NOTIFICATION ON THE LISTING OF SHARES Abans Finance PLC ("The Company'') - Rights Issue

Date : 23rd May 2017

1. Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

11,093,595 11,093,595

2. Amount:

Estimated to be raised(Rs./-) Raised (Rs./-)

277,339,875/- 277,339,875/-

3. Proportion : 1:5 4. Consideration (Rs.) : Rs. 25.00 5. Date listed : 23rd May 2017

23-05-2017

SPEN.N0000 and AHUN.N0000 -Trading Halted

SPEN.N0000 and AHUN.N0000 trading halted pending Dividend announcement. 26-05-2017

SPEN.N0000 and AHUN.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on SPEN.N0000 and AHUN.N0000 has been lifted. 26-05-2017

44

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාSක තැ-Oකාර ආයතන හා ෙකොටස ්තැ-Oකාර ආයතනය* 5 2ෙOදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!

nxquqk<kz<gt</ NATWEALTH SECURITIES LIMITED –RESIGNATION FROM THE TARDING MEMBERSIP OF THE CSE

The above company resigned from the Trading Membership of the Colombo Stock Exchange (CSE) with effect from 26th January 2017

Media Release May 04, 2017

RIL Property Limited makes CSE trading debut

RIL Property Limited (RIL) rang the opening bell to commence trading and celebrate the listing of its shares on the Colombo Stock Exchange (CSE) today. RIL is an owner, developer and manager of Grade ‘A’ commercial office space in select core markets in Colombo. Chairman Mr. Sunil Wijesinha, CEO/Executive Director Mrs. Hiroshini Fernando and members of the Board of Directors and Senior Management of RIL Property Limited were present at the ceremony, which was also attended by senior representatives of the Lead Managers to the Issue Commercial Bank of Ceylon PLC and Joint Managers to the Issue NDB Investment Bank Limited. CSE Chairman Mr. Vajira Kulatilaka, CSE Director Mr. M. R. Prelis, CSE Chief Operating Officer Mr. Renuke Wijayawardhane and the Senior Management of CSE were also present at the event. CSE Chairman Mr. Vajira Kulatilaka speaking at the event commended RIL for growth achieved over the years, and noted the listing of the company as a valued addition to the CSE, particularly considering the growing property development industry that it represents. Mr. Kulatilaka went on to note the importance of protecting the company’s minority shareholders, and urged the leadership of RIL to consider the best interests of the investors that have placed a trust in the company. Speaking on behalf of RIL, Chairman Mr. Sunil Wijesinha expressed the company’s appreciation to the CSE, the managers of the listing, investors and all other parties involved for assisting RIL through the process. Mr. Wijesinha went on to state that the company will endeavor to work for the benefit of its shareholders through transparency and governance driven procedures and expressed the commitment of the company’s leadership towards achieving further growth in future.

45

PUBLICATIONS

PUBLICATIONS

RIL Property Limited focuses on offering multi-faceted real estate solutions including facilities management, leasing, land acquisition, construction management services, consulting and strategic investment.


Mr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSEMr. Ray Abeywardena appointed as the New Chairman at CSE

The Colombo Stock Exchange (CSE) is pleased to announce the appointment of Mr. Ray Abeywardena as the Chairman of the Board of Directors of the CSE with effect from 5th May 2017. Mr. Abeywardena succeeds Mr. Vajira Kulatilaka, who steps down as the Chairman on the conclusion of the customary three year term. Mr. Ray Abeywardena is the Managing Director of Acuity Partners (Pvt) Ltd and has over 30 years of extensive experience in the Sri Lankan Capital Market, primarily as a Stock Broker and since 2009 as an Investment Banker. Having begun his career as a Trainee Stock Broker in 1986 at Forbes & Walker Ltd, he progressively moved up the corporate ladder and was appointed as the Managing Director of the firm in 1998. In 2001, he was instrumental in setting up DFCC Stockbrokers (Pvt) Ltd and served as Managing Director/CEO of the Firm. With the formation of Acuity Partners (Pvt) Ltd in 2009, he was appointed CEO of the Firm and since 2012 serves as the Managing Director. Mr. Abeywardena has participated in many Investment Forums both locally and internationally and has served on various sub-committees of the Colombo Stock Exchange. He was appointed to the Board of Directors of the Colombo Stock Exchange in 2013 and presently serves on the sub-committees pertaining to Market Development, Risk & Audit and Rules. He is also a past Chairman of the Colombo Stock Brokers Association. Mr. Abeywardena is presently the Chairman of Acuity Stockbrokers (Pvt) Ltd and Acuity Securities Ltd. He also serves as a Director on the Boards of Lanka Ventures PLC, Soft Logic Life Insurance PLC, Guardian Acuity Asset Management Ltd, LVL Energy Fund Ltd and the Central Depository Systems (Pvt) Ltd. Mr. Abeywardena is a member of the Chartered Institute of Marketing (UK) and holds a Master’s Degree in Business Administration from the University of Wales.

46

PUBLICATIONS

PUBLICATIONS


Invest SL Forums spark renewed interest among Australian Investors

Foreign inflows originating from Australia have recorded a marked improvement during the month of Foreign inflows originating from Australia have recorded a marked improvement during the month of Foreign inflows originating from Australia have recorded a marked improvement during the month of Foreign inflows originating from Australia have recorded a marked improvement during the month of April, recording a surge since the recently conducted Invest Sri Lanka Investor April, recording a surge since the recently conducted Invest Sri Lanka Investor April, recording a surge since the recently conducted Invest Sri Lanka Investor April, recording a surge since the recently conducted Invest Sri Lanka Investor Forums in Australia. The daily average inflows originating from Australia since the forum has marked an improved to Rs. 23.22Forums in Australia. The daily average inflows originating from Australia since the forum has marked an improved to Rs. 23.22Forums in Australia. The daily average inflows originating from Australia since the forum has marked an improved to Rs. 23.22Forums in Australia. The daily average inflows originating from Australia since the forum has marked an improved to Rs. 23.22 Million, rising from an average of Rs. 0.87 MillioMillion, rising from an average of Rs. 0.87 MillioMillion, rising from an average of Rs. 0.87 MillioMillion, rising from an average of Rs. 0.87 Million recorded n recorded n recorded n recorded over the preceding 11 months. In total, Australian inflows have contributed a total of Rs. 487.62 Million since the events Doover the preceding 11 months. In total, Australian inflows have contributed a total of Rs. 487.62 Million since the events Doover the preceding 11 months. In total, Australian inflows have contributed a total of Rs. 487.62 Million since the events Doover the preceding 11 months. In total, Australian inflows have contributed a total of Rs. 487.62 Million since the events Down Under wn Under wn Under wn Under –––– a 94% portion of the total purchases originating a 94% portion of the total purchases originating a 94% portion of the total purchases originating a 94% portion of the total purchases originating from the country in 2017. The post forum surge in investmentfrom the country in 2017. The post forum surge in investmentfrom the country in 2017. The post forum surge in investmentfrom the country in 2017. The post forum surge in investment from the country has also placed Australia as the 7th largest contributor to foreign purchases in the month of April, a from the country has also placed Australia as the 7th largest contributor to foreign purchases in the month of April, a from the country has also placed Australia as the 7th largest contributor to foreign purchases in the month of April, a from the country has also placed Australia as the 7th largest contributor to foreign purchases in the month of April, a marked improvement from its ranking of 14 prior to conducting the events in 2017 and 19 in 2016.marked improvement from its ranking of 14 prior to conducting the events in 2017 and 19 in 2016.marked improvement from its ranking of 14 prior to conducting the events in 2017 and 19 in 2016.marked improvement from its ranking of 14 prior to conducting the events in 2017 and 19 in 2016. Commenting on the development, the Head of Market Development at CSE Mr. Niroshan Wijesundere stated “We are pleased to see the events in Australia having a positive effect on the turnover flowing in from the county. This is consistent with a trend that we have experienced with Foreign Investor Forums conducted in the past, where these events almost immediately rejuvenate the interest in the Sri Lankan capital market. The presence of the stock brokers who traveled with the delegation to Australia also played a vital role in following up and securing such investments.” He also pointed out that partnering with event sponsors and the Sri Lankan High Commission in Australia, the Australian High Commission in Sri Lanka, bilateral associations and business councils was critical to hosting three successful Forums in both Sydney and Melbourne. A strong community of individuals with a Sri Lankan origin eager to look at new Sri Lankan investment opportunities and the celebration of 70 years of diplomatic ties between Sri Lanka and Australia presented the CSE with a unique opportunity to promote the capital market in Australia. Growth in overall foreign investor contribution to turnover Overall foreign investor activity has also recorded a rise in 2017, with a net foreign inflow of Rs. 16.5 Billion, a vast improvement compared to previous years, which recorded an inflow of Rs. 383.5 in 2016 and an outflow of Rs. 5.3 Billion in 2015. Foreign investor contribution to total turnover in 2017 stands at 50.1%, another improvement in comparison with 42.0% in 2016 and 34.4% in 2015, which also points towards a growing interest among foreign investors in the Sri Lankan capital market.

47

PUBLICATIONS

PUBLICATIONS

Rise in Stock Market Indices in 2017 On another note, the share price indices at the CSE have also made consistent gaiOn another note, the share price indices at the CSE have also made consistent gaiOn another note, the share price indices at the CSE have also made consistent gaiOn another note, the share price indices at the CSE have also made consistent gains in the month of April, with The Benchmark All Share Price Index (ASPI), crossing the 6,500 mark on ns in the month of April, with The Benchmark All Share Price Index (ASPI), crossing the 6,500 mark on ns in the month of April, with The Benchmark All Share Price Index (ASPI), crossing the 6,500 mark on ns in the month of April, with The Benchmark All Share Price Index (ASPI), crossing the 6,500 mark on Thursday the 20Thursday the 20Thursday the 20Thursday the 20thththth of April. The index closed at 6,602.44 points by the end of trading for 4of April. The index closed at 6,602.44 points by the end of trading for 4of April. The index closed at 6,602.44 points by the end of trading for 4of April. The index closed at 6,602.44 points by the end of trading for 4thththth May 2017, a 6.01% increase in the index in 2017 (yearMay 2017, a 6.01% increase in the index in 2017 (yearMay 2017, a 6.01% increase in the index in 2017 (yearMay 2017, a 6.01% increase in the index in 2017 (year----totototo----datdatdatdate). The S&P SL 20 index, which e). The S&P SL 20 index, which e). The S&P SL 20 index, which e). The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 8.26% gain in 2017 (yearfeatures the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 8.26% gain in 2017 (yearfeatures the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 8.26% gain in 2017 (yearfeatures the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 8.26% gain in 2017 (year----totototo----date) and closing at 3,785.15 points by Thursday 4date) and closing at 3,785.15 points by Thursday 4date) and closing at 3,785.15 points by Thursday 4date) and closing at 3,785.15 points by Thursday 4thththth May 2017. May 2017. May 2017. May 2017. Overall tradingOverall tradingOverall tradingOverall trading activity has also improvactivity has also improvactivity has also improvactivity has also improved in 2017, with the Daily Average Turnover recorded for trading in 2017 (yeared in 2017, with the Daily Average Turnover recorded for trading in 2017 (yeared in 2017, with the Daily Average Turnover recorded for trading in 2017 (yeared in 2017, with the Daily Average Turnover recorded for trading in 2017 (year----totototo----date) marking an improvement to Rs. 901.0 Million from date) marking an improvement to Rs. 901.0 Million from date) marking an improvement to Rs. 901.0 Million from date) marking an improvement to Rs. 901.0 Million from Rs.737.2 in 2016. Rs.737.2 in 2016. Rs.737.2 in 2016. Rs.737.2 in 2016.

Graphs Graphs Graphs Graphs

48

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

60.1

3.6

145

116

122.9

49

230

194.7

142

78.1

18.9

271.8

105.8

92

58.1

15

.8

2.7

6.4

18.7

25.7

59.5

58.4

3.6

134.1

105.4

129.2

44.2

235

194.5

146.3

79.5

19.5

292.7

112.6

89.1

57

15.6

.8

2.8

9.1

19.1

26.1

58.1

( 2.83)

0.00

( 7.52)

( 9.14)

5.13

( 9.80)

2.17

( 0.10)

3.03

1.79

3.17

7.69

6.43

( 3.15)

( 1.89)

4.00

0.00

3.70

42.19

2.14

1.56

( 2.35)

60.9

3.8

149

118.5

133.9

50

242

200

152.4

82

20.1

294

122.5

94

59.3

15.9

1

3.2

9.2

19.5

26.9

64.9

55.6

3.5

133

105

120.6

43.9

228.5

188

141.5

76.7

18.8

269.4

105

88.5

57

14.7

.7

2.7

6.4

18.1

25.4

57.1

5,979,303.60

3,955,278.40

3,197,060,337.10

43,841,711.70

194,573,364.90

5,968,110.20

391,814,204.90

66,788,699.50

160,670,413.40

19,134,090.60

51,972,218.70

905,451,486.90

68,759,602.20

45,696,984.70

76,384,006.50

70,316,187.90

8,774,326.70

1,602,952.70

1,998,754.60

11,144,514.60

260,313,073.30

102,117,402.40

101,151

1,097,412

23,486,778

388,521

1,588,688

123,752

1,662,979

344,012

1,086,088

241,305

2,627,636

3,153,479

610,897

493,985

1,307,528

4,659,641

10,395,927

563,238

246,543

589,051

9,887,939

1,643,995

121

271

1,238

537

861

152

370

213

708

233

538

1,122

939

170

492

743

641

102

212

496

1,437

788

72.80

4.70

151.90

120.00

141.00

58.50

242.00

203.90

176.50

85.00

27.20

294.00

134.00

101.00

69.00

17.60

2.10

4.00

9.20

22.90

27.70

122.00

52.20

3.40

120.10

102.30

110.00

34.00

206.00

170.00

126.90

71.20

14.80

227.60

95.20

83.50

51.50

13.10

0.70

2.30

5.00

16.20

21.70

52.70

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

49

COMMERCIAL & PR

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

CEYLON PRINTERS

GESTETNER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

64.5

38

85.3

48.4

75.3

1351.1

6.5

20.2

285.9

118

161.1

119.5

1125

125

105

102

58.5

12.1

41.6

55

25.5

18.5

8.8

127

3.3

13.5

59.5

105

71.4

31.3

96.9

46.3

88.6

1456.1

6.6

22.5

287

122.5

168

118.3

1238.7

124

105

103.9

57

11.6

40.6

55.1

26.5

18.6

9.5

128

3.3

13

85.1

113

10.70

( 17.63)

13.60

( 4.34)

17.66

7.77

1.54

11.39

0.38

3.81

4.28

( 1.00)

10.11

( 0.80)

0.00

1.86

( 2.56)

( 4.13)

( 2.40)

0.18

3.92

0.54

7.95

0.79

0.00

( 3.70)

43.03

7.62

71.8

39

104.9

51

92

1499

6.9

23

299.9

125

170

124.9

1350

130

107

107.5

59.9

12.7

43.9

66

26.9

20

9.6

128.9

3.5

14

108

122.3

63.5

30

84

45.1

75

1110.5

6.3

20

280

115

157.5

110

1102

120.1

103

100.6

52

11.5

39

55

25

18

8.7

125

3.2

13

58.9

109.1

87,048,334.50

6,931,293.40

22,981,682.20

22,723,576.40

74,081,432.20

1,068,704.30

23,369,182.20

56,672,579.00

60,256,942.60

225,769,845.20

3,266,795,978.70

36,500,293.10

238,891.00

240,824.80

17,696,673.70

50,862,253.40

594,659.20

3,647,510.60

36,657,362.30

1,412,348.90

23,022,038.70

2,065,832.70

75,333,852.40

23,505,726.50

13,148,467.90

40,579,410.60

735,273.50

669,001.10

1,257,658

208,988

248,742

480,526

896,989

789

3,543,824

2,576,920

210,509

1,927,117

19,464,504

305,543

194

1,924

168,488

484,429

10,762

303,901

871,571

23,954

878,862

109,117

8,140,456

184,663

3,917,578

3,007,323

9,055

5,688

738

402

329

569

943

40

305

271

396

274

2,261

96

30

25

65

287

78

140

585

134

241

80

851

203

336

307

145

58

80.00

53.90

104.90

117.50

110.00

1,499.00

7.30

24.50

309.00

125.00

170.00

145.00

1,548.00

144.00

119.50

119.50

88.00

13.60

48.00

100.00

26.90

23.70

9.60

128.90

3.80

15.20

130.00

130.00

55.00

25.50

68.00

41.10

65.30

950.10

5.60

17.50

255.00

85.00

133.90

101.00

1,000.00

108.90

95.00

92.00

40.00

7.70

32.50

46.20

17.10

13.30

7.50

110.00

2.90

11.70

49.00

90.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

50

CONSUMER DURABLE

CONSUMER SERVICE

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

KALAMAZOO

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

806.3

122.1

60

30

1.4

.4

100.3

64.5

7.8

16.9

83.3

55.8

12

28.4

167.2

140

40.8

1.3

8.5

1

14.7

3.1

4.1

13.3

54

1399.8

145

67.6

30.8

1.3

.5

103.1

74.6

8.3

15.9

85.1

59

12.4

25

163

156

41

1.3

9.4

1.1

17.2

3

3.9

13.6

53.6

73.61

18.76

12.67

2.67

( 7.14)

25.00

2.79

15.66

6.41

( 5.92)

2.16

5.73

3.33

( 11.97)

( 2.51)

11.43

0.49

0.00

10.59

10.00

17.01

( 3.23)

( 4.88)

2.26

( 0.74)

2500

145

93

36.9

1.5

.6

111.9

75

9.2

17.5

92

60

12.9

28.9

173.2

172.5

42.5

1.4

9.9

1.2

17.8

3.3

4.3

14.3

56.9

806.2

135

50

30.8

1.2

.4

97

65

7.8

15.6

78.5

54.5

12

24.2

163

136.2

40

1.2

8

1

13.9

2.9

3.8

12.8

50.2

10,316,715.00

41,803.40

310,166.70

220,760.60

4,677,530.00

1,655,446.30

6,550,375.20

8,618,576.20

61,435,561.00

70,252,200.50

29,421,784.90

81,457.80

27,892,999.80

277,382.60

18,545,106.90

1,661,708.20

667,971,849.70

2,672,656.00

352,613.70

5,929,524.00

795,166.40

2,905,332.10

1,094,100.00

959,565.30

19,599.00

6,404

297

4,240

6,465

3,440,691

3,264,766

64,909

124,423

7,060,251

4,205,903

339,043

1,386

2,242,563

10,570

110,662

10,335

16,278,994

2,051,296

41,742

5,398,217

53,086

943,777

272,397

69,311

371

1,141

8

73

56

328

223

78

220

1,863

1,753

1,024

71

644

56

278

88

2,266

326

89

296

79

494

142

110

11

2,500.00

149.40

93.00

42.90

2.90

1.00

135.00

79.80

9.20

20.70

104.50

60.90

13.80

36.90

174.50

204.00

47.80

3.00

11.90

1.60

18.00

5.60

7.30

16.20

61.80

665.20

104.10

46.00

27.00

0.70

0.30

85.10

50.10

5.30

13.20

56.00

34.50

9.80

20.00

131.50

120.00

34.50

1.10

7.10

0.90

11.00

2.30

2.90

11.50

48.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

DIVERSIFIED FINA

MAIN BOARD

MARAWILA RESORTS

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

NUWARA ELIYA

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

TANGERINE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2.5

34

20.1

22.6

89

40

58.8

65.1

22.3

8.5

36.9

14

10.4

96

19.5

48

5.8

11

17.1

21

1449

30.1

300

24.7

21

55

23.7

60

2.3

33.8

21.6

23.2

90

40.1

59.4

61.5

19.5

8.5

35

16

10.2

93.3

20.9

48

6

11.5

16.4

19.6

1661.8

31.6

297

25.5

20.5

54

22.9

60.1

( 8.00)

( 0.59)

7.46

2.65

1.12

0.25

1.02

( 5.53)

( 12.56)

0.00

( 5.15)

14.29

( 1.92)

( 2.81)

7.18

0.00

3.45

4.55

( 4.09)

( 6.67)

14.69

4.98

( 1.00)

3.24

( 2.38)

( 1.82)

( 3.38)

0.17

2.7

34.2

23

28

93

42

63

69.9

21.9

9.4

40.4

16

10.8

101

22

50

6.3

11.9

17.4

20.9

1695

32.2

309

26.2

21

60

24.6

64

2.3

32.6

19.9

22.4

84.3

39.4

57.5

60.8

19

8.2

34

13

9.8

93.1

18.2

47.1

5.5

10.5

16

19.5

1440

27.9

275

23.2

18.6

53.2

21.5

50

10,000,421.10

533,928.30

565,392.90

191,191.30

540,220.00

10,271,316.80

4,714,587.10

4,099,907.20

1,579,291.80

2,018,545.20

20,109,578.90

5,512,493.90

5,107,920.20

2,109,155.00

4,261,220.60

663,239.90

7,715,483.70

9,035,362.20

2,228,648.90

110,916.00

989,059.00

1,659,513.90

2,001,418.80

531,140.80

3,265,380.10

1,357,841.50

1,287,367.60

456,557.70

4,246,842

15,843

26,323

7,827

5,996

255,014

79,078

61,980

79,877

231,318

538,292

380,223

488,707

21,657

210,988

13,536

1,300,023

805,422

135,449

5,540

614

55,155

6,677

21,700

163,318

24,747

56,763

7,748

251

129

48

59

41

296

110

74

173

188

472

151

484

195

187

38

461

342

138

35

103

129

54

63

24

62

213

43

3.10

39.10

31.80

34.40

96.00

60.90

63.00

73.00

34.00

15.00

49.00

19.80

12.90

122.00

24.50

71.80

8.70

12.90

18.00

25.00

1,700.00

39.80

372.50

32.70

25.00

74.90

31.20

74.00

2.00

27.50

16.30

19.60

70.00

34.00

49.50

55.30

15.00

6.30

30.00

10.00

9.00

91.00

17.00

41.90

4.70

9.80

14.80

18.00

1,310.00

23.50

270.00

21.80

16.60

48.10

20.00

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.9

1.1

28.5

.7

459.9

2.3

48.6

9.1

85

12

44.9

2.8

42.1

2.7

12.7

10.8

13.3

8.5

5.2

35.4

29.4

4.3

35

58.5

180

1.5

8.7

.7

1.3

30.1

.6

459.9

2.4

50

64

94

14

44

3

37

3.4

12.7

11.8

13

8.6

5.1

35

28

4.7

44.1

58.5

179

1.6

7.9

( 22.22)

18.18

5.61

( 14.29)

0.00

4.35

2.88

603.30

10.59

16.67

( 2.00)

7.14

( 12.11)

25.93

0.00

9.26

( 2.26)

1.18

( 1.92)

( 1.13)

( 4.76)

9.30

26.00

0.00

( 0.56)

6.67

( 9.20)

.9

1.4

37.5

.8

480

2.6

52.5

103.9

105

14.9

45.7

3.2

43

3.5

13.6

12.7

14.5

9.3

5.5

37.9

31

5.1

57.4

59.7

205

1.7

8.9

.7

.9

29.3

.6

450

2.1

46.2

12

90

12.1

43

2.8

35

2.6

12.5

11

13

8.3

5

33.5

26.4

4.6

35.4

56.6

158

1.4

7.6

1,678,024.60

4,267,234.00

1,673,090.90

11,950,995.80

18,569.00

7,998,876.40

73,878,267.30

3,005,692.60

174,935.80

1,488,818.50

37,732,882.70

2,368,771.00

1,705,049.30

28,728,666.10

796,967.80

7,778,080.50

2,393,813.00

1,066,454.10

3,934,880.20

11,303,772.50

381,564.00

1,511,124.70

3,305,702.30

4,278,557.10

2,185,734.20

29,835,704.80

1,411,821.10

2,088,451

3,474,149

51,100

19,173,805

41

3,383,944

1,479,929

59,928

1,841

110,945

844,364

792,991

45,061

9,077,345

62,311

650,352

173,137

121,448

754,311

325,899

13,263

311,651

69,616

73,642

12,218

19,054,077

169,199

276

417

412

651

6

249

280

518

47

114

1,093

272

123

872

89

523

106

116

178

271

60

197

297

306

44

525

286

2.30

2.00

58.50

2.70

500.00

2.80

70.00

103.90

109.90

14.90

77.00

4.00

47.50

3.50

19.30

21.00

21.00

12.10

6.30

44.90

35.00

5.40

57.40

1,300.00

218.00

1.70

13.50

0.40

0.60

23.00

0.50

400.00

1.90

40.00

9.10

75.00

9.10

39.00

2.40

26.00

1.90

11.10

9.00

10.40

6.20

4.60

29.00

21.30

3.20

28.00

52.30

156.30

1.20

5.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

ENERGY

FOOD & STAPLES R

MAIN BOARD

DIRI SAVI BOARD

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

67

58

90

110

47.8

76.7

24

26.6

42.5

124.9

88

13

1.1

15

18.1

.7

.3

20.2

5.2

2.7

64

33.2

30

26.3

1.4

1.3

73.8

64.4

93.3

108.3

45.1

75

21.8

26.3

42

130

103.2

14.4

1.3

17

18.5

.6

.3

20.3

5

2.5

70

31.5

27.9

24.7

1.4

1.3

10.15

11.03

3.67

( 1.55)

( 5.65)

( 2.22)

( 9.17)

( 1.13)

( 1.18)

4.08

17.27

10.77

18.18

13.33

2.21

( 14.29)

0.00

0.50

( 3.85)

( 7.41)

9.38

( 5.12)

( 7.00)

( 6.08)

0.00

0.00

74

66.5

99

110

48.6

90

24.9

27.7

47

134

105.9

14.8

1.5

18.1

19.2

.8

.4

20.9

5.5

3

71.8

35.4

31

27

1.7

1.5

65.1

56

90

104

43

74

21.8

24.9

42

124

80.1

13

1.1

14.3

18

.6

.3

19.6

5

2.4

63.2

30.8

26.9

24.6

1.3

1.2

34,693,067.90

10,178,666.10

170,668,895.70

6,018,147.20

12,880,250.10

1,475,339.20

3,976,153.80

21,314,795.40

19,722,114.30

113,681,570.60

106,566,664.60

67,444,593.30

16,462,499.80

3,759,046.70

86,434,432.90

7,863,052.10

1,016,396.50

19,076,876.40

4,444,985.80

3,589,794.60

35,461,018.90

53,166,983.80

11,009,848.80

4,681,782.50

29,408,304.90

4,180,960.90

492,027

168,135

1,846,691

56,028

281,180

18,545

166,552

805,738

439,864

868,323

1,108,245

4,898,324

12,628,392

223,205

4,589,686

10,225,616

3,314,533

944,369

838,486

1,326,368

519,150

1,607,980

379,387

179,650

19,419,053

3,050,825

503

195

707

109

328

78

119

776

112

406

1,051

880

618

283

594

302

125

407

284

296

555

951

509

276

825

225

88.50

79.00

243.00

150.00

61.00

94.00

29.70

34.80

53.70

134.00

105.90

16.50

2.10

25.00

19.50

0.90

0.40

23.50

9.30

4.20

71.80

42.90

41.50

39.40

1.70

1.50

56.10

48.00

84.50

89.00

39.10

65.00

18.20

18.40

38.10

116.00

59.00

10.60

0.90

9.40

15.30

0.40

0.20

16.60

4.60

1.80

55.20

27.70

26.90

24.00

0.90

0.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

FOOD, BEVERAGE &

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

GOOD HOPE

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

156

202.2

5.5

18.8

1.9

1.7

600

24.2

24.1

5.8

155

2.1

1.3

2.1

20.7

175.4

14.4

9.8

270

175

989.9

930

340.2

620.5

1550

169.8

215

5.9

19.6

3

2.4

600

29.3

26

5.9

153

2.6

1.5

2.4

28

163

15

13.5

270

170

970.1

910.1

359.9

600.4

1550

8.85

6.33

7.27

4.26

57.89

41.18

0.00

21.07

7.88

1.72

( 1.29)

23.81

15.38

14.29

35.27

( 7.07)

4.17

37.76

0.00

( 2.86)

( 2.00)

( 2.14)

5.79

( 3.24)

0.00

170

220.5

5.9

20.5

3.1

2.5

640

30.5

29.3

6.5

162

3.1

1.8

2.5

30.9

175.9

17.5

14.5

280

179.9

1017

960

360

649.9

1600

153

200.5

5.4

18

1.7

1.6

571

23.5

22.1

5.6

150.1

2

1.2

2.2

20

162

13.8

9.8

265

170

970

903

300.6

600

1410

25,908,511.50

90,210,091.90

3,546,142.90

808,052.90

160,914,194.30

134,612,696.70

76,326.70

38,337,196.20

533,683.80

8,195,359.20

5,351,280.90

3,083,426.00

3,278,898.10

5,163,547.90

4,702,489.50

40,740,804.70

24,799,812.50

14,575,559.40

9,676,221.40

2,181,179.10

212,591,266.20

87,028,217.40

342,282.60

200,713.10

6,060.10

160,106

426,013

617,973

42,239

63,930,068

65,770,667

126

1,372,250

20,012

1,360,006

33,660

1,279,858

2,156,067

2,186,704

181,738

244,749

1,569,396

1,171,576

35,139

12,460

214,932

93,998

1,004

333

4

87

217

266

100

2,365

1,846

12

849

112

733

127

353

319

314

369

476

2,905

574

89

32

166

374

30

12

4

170.00

220.50

7.00

24.00

3.10

2.50

749.00

30.50

29.30

8.80

179.00

4.40

2.70

2.50

30.90

198.00

17.50

14.50

355.00

275.00

1,134.50

1,000.00

450.00

850.00

1,800.00

114.00

150.00

4.00

16.10

0.80

1.20

556.00

16.00

14.60

3.80

142.00

1.70

1.00

1.80

16.20

150.00

10.60

7.60

241.00

150.10

797.00

480.00

300.00

565.00

1,100.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

HEALTH CARE EQUI

GRAIN ELEVATORS

HARISCHANDRA

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MASKELIYA

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

81

2799.9

22.1

1429.6

41.4

59

92.3

13.4

290.7

3

470

124.5

7.7

3.7

3.3

8.4

69.4

86

2302.3

3

21

17.3

1449.9

1726.6

51.1

36.5

29.4

128.2

30.7

69.7

2800.4

25.7

1429.6

41.5

69.2

87.5

18

242.3

3.1

422

120.8

7.6

4.2

3.7

11.8

66.9

95.5

2149.2

3

19.3

18.5

1102.3

1726.6

59

48.1

34

119

33.3

( 13.95)

0.02

16.29

0.00

0.24

17.29

( 5.20)

34.33

( 16.65)

3.33

( 10.21)

( 2.97)

( 1.30)

13.51

12.12

40.48

( 3.60)

11.05

( 6.65)

0.00

( 8.10)

6.94

( 23.97)

0.00

15.46

31.78

15.65

( 7.18)

8.47

82.5

2894.2

26.1

1500

42

72

97.2

18.5

310

3.7

469

125

8.6

4.6

4.2

12.4

69.5

99.5

2310

3.2

21

19

1375.1

2150

61.4

50

36

132.5

34.8

66.8

2300

22

1390

37

57.7

80

12.1

200

3

400

117.1

7.4

3.5

3.3

8.5

65

85

2001

3

19

16.6

1000

1460

50.1

33.1

29

117

30.1

197,005,500.20

1,797,709.20

19,027,492.30

9,980.00

571,426.50

7,402,449.60

1,806,476.10

6,628,733.80

6,965,292.10

10,888,252.60

190,530,286.70

4,386,032.40

6,220,877.00

11,390,504.00

3,064,698.80

5,470,095.70

143,356,932.30

16,055,289.40

261,977,296.90

5,035,601.90

5,240,598.60

3,084,415.90

498,857.60

18,086.00

144,617,568.60

11,380,550.90

1,377,216.30

42,289,746.60

117,056,374.80

2,707,205

691

792,632

7

14,315

108,518

19,254

417,253

27,268

3,222,425

417,519

36,184

782,422

2,777,603

808,535

540,398

2,083,458

179,453

117,958

1,649,388

267,556

173,358

453

10

2,502,116

239,162

41,092

345,926

3,564,829

2,903

71

350

5

99

396

81

525

882

610

88

52

688

449

179

456

407

148

131

281

103

57

67

7

199

356

113

487

891

98.40

3,000.00

26.10

1,852.30

42.00

72.00

97.20

20.00

310.00

5.40

509.90

135.00

8.60

4.60

4.20

12.40

69.50

99.50

2,410.00

3.50

23.60

21.40

1,650.00

2,649.90

61.40

50.00

36.00

152.00

34.80

63.30

2,150.20

15.00

1,100.00

27.40

45.00

48.70

8.80

65.00

2.20

370.00

100.00

4.70

2.50

2.50

6.00

54.90

63.10

1,930.10

2.60

16.70

14.30

1,000.00

1,460.00

45.00

29.50

20.00

115.10

17.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.2

5.7

1.8

25.7

9.8

90

74.3

66

1.1

4.6

12.4

1.5

.8

15.1

20.8

327.3

1640

855

68.9

16.5

21.4

150.2

.2

6.1

1.9

24.9

10.1

95

82

64.8

1.1

4.5

13.9

1.5

1

18.3

22

331.6

1525

807.1

64.6

15.9

20.9

155.2

0.00

7.02

5.56

( 3.11)

3.06

5.56

10.36

( 1.82)

0.00

( 2.17)

12.10

0.00

25.00

21.19

5.77

1.31

( 7.01)

( 5.60)

( 6.24)

( 3.64)

( 2.34)

3.33

.3

6.7

2.2

26.4

10.7

98

85

68

1.3

4.8

14

1.7

1.3

18.9

23.4

345

1640

890

70

16.7

23.7

159.9

.2

5.7

1.7

24.8

9.6

88

72

61.6

1.1

4.5

12.4

1.3

.8

14.3

20.5

302.1

1500

802.1

64.5

15.8

20.3

150

792,722.00

1,862,225.60

383,363.00

19,756,340.00

6,313,406.30

324,401.00

470,187.50

2,603,409.40

3,787,427.50

37,164,345.50

77,214,075.30

1,319,948.80

38,182,441.00

10,904,990.50

27,441,792.80

494,902.40

10,889,949.70

2,197,061.20

6,776,652.60

53,850,998.20

15,165,710.50

1,208,200.20

3,775,435

309,068

195,178

778,522

622,870

3,455

5,761

39,564

3,234,205

8,081,368

5,653,557

878,333

35,787,015

641,241

1,274,904

1,510

6,893

2,640

100,987

3,343,617

716,105

7,725

208

292

91

227

299

30

60

104

266

196

494

227

866

241

522

32

64

93

169

689

396

34

0.40

10.10

2.30

32.50

14.40

110.00

85.00

76.00

1.40

5.00

14.00

1.90

1.30

18.90

24.90

354.90

1,720.00

938.00

70.00

18.70

23.70

165.00

0.20

5.40

1.40

23.80

9.10

75.00

60.20

58.00

0.90

4.00

12.00

1.10

0.60

11.30

18.60

250.00

1,200.00

700.00

52.00

14.70

16.20

127.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

MATERIALS

PHARMACEUTICALS,

REAL ESTATE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

RICH PIERIS EXP

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

MORISONS

MORISONS

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

X

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

5.7

5

23

15.5

192

5.9

64.9

178.5

84.7

70

83

155

320

82

6.1

215.1

98.9

71

70

60

600

384

320

5.6

5

23.3

17.2

166.8

5.5

62.1

168

82

61.4

95.8

160

320

91.2

6.1

217

98.9

74.3

77.2

67.1

600

400.1

320

( 1.75)

0.00

1.30

10.97

( 13.13)

( 6.78)

( 4.31)

( 5.88)

( 3.19)

( 12.29)

15.42

3.23

0.00

11.22

0.00

0.88

0.00

4.65

10.29

11.83

0.00

4.19

0.00

6.1

5.5

24.3

17.6

211.9

6.8

65.1

178.5

90

72

102

162.1

375

91.9

6.2

219.8

117.6

75.6

78

69

639.9

420

370

5.5

5

22.5

14.9

165

5.5

61.2

165

82

61

81

150

300

80

6

212.6

98.7

70

69.9

61

600

365.1

321

2,158,857.30

1,153,186.80

68,914,883.80

16,326,727.10

15,381,066.30

7,800,766.50

2,215,822.30

640,340,815.40

2,435,550.40

3,214,857.30

30,409,719.20

8,749,577.10

3,302.00

11,002,372.60

31,397,423.60

26,587,942.80

3,773.40

84,403,673.80

391,504,770.50

202,667,671.10

135,967.40

471,727.90

19,741.40

369,653

221,346

2,934,290

993,874

86,600

1,251,853

35,244

3,827,217

28,845

51,018

319,855

55,323

10

125,958

5,168,157

122,205

38

1,151,635

5,160,159

3,107,765

226

1,199

57

245

131

766

575

338

670

56

1,349

122

133

485

149

6

131

465

255

6

450

751

966

13

22

16

8.50

6.80

24.30

18.20

237.00

8.00

67.50

338.00

105.00

81.90

102.00

174.90

377.00

100.00

6.20

250.00

117.60

76.00

78.00

69.00

650.00

420.00

380.00

4.00

4.20

16.70

11.00

165.00

4.30

53.10

149.00

80.00

60.00

74.00

140.00

276.00

60.00

5.00

200.00

75.70

60.00

39.50

34.50

500.00

321.00

254.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

RETAILING

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

HUEJAY

STANDARD CAPITAL

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

35.5

60

55.9

7.4

29.2

47.5

89.7

7

820.2

28.9

74.9

15.1

75

48

20.4

90.2

1335.1

13.4

14.3

4

63.3

24.6

75.1

42.1

78.7

55

9.1

29.3

47

90

7.3

900.2

26.1

74

14.8

72.5

48

19.8

90.1

8.4

1335.1

13.4

14.9

4

66.9

23.2

74.9

18.59

31.17

( 1.61)

22.97

0.34

( 1.05)

0.33

4.29

9.75

( 9.69)

( 1.20)

( 1.99)

( 3.33)

0.00

( 2.94)

( 0.11)

0.00

0.00

4.20

0.00

5.69

( 5.69)

( 0.27)

55.3

79.8

56

9.3

30.7

50

93.5

7.8

950

28.7

78.3

15.8

80

51

21.3

94

9

1390

13.9

15

4.5

69.9

25.9

77.5

35

60.2

55

7.3

26

46.5

86.1

6.5

820

25

72.4

14.5

69

46

19.8

83.5

8.3

1300

13

13.7

3.8

61

22.9

67.1

413,002.00

296,948.40

19,686.00

17,262,594.40

2,377,869.30

1,092,965.90

4,175,787.40

2,354,700.70

3,609,723.50

3,303,252.10

1,472,645.80

15,748,535.20

4,324,192.80

650,492.80

19,441,248.20

3,188,599.80

34,300,222.80

62,885.80

7,953,907.50

1,440,785.60

1,215,421.70

14,302,041.10

1,828,306.10

170,800.30

8,296

4,641

357

1,978,328

84,692

22,886

46,584

333,764

3,928

123,102

19,829

1,010,731

58,554

13,346

970,455

35,945

4,040,684

46

602,394

101,050

292,071

212,983

74,917

2,268

150

42

9

479

173

30

132

219

166

113

74

532

94

75

362

74

618

10

229

109

148

236

150

32

62.00

100.00

74.80

9.30

48.40

60.00

115.00

12.00

1,075.00

31.50

95.00

17.00

449.00

61.00

24.40

115.00

9.00

1,700.00

16.70

17.20

4.50

75.00

27.00

90.00

27.00

54.00

42.10

6.20

21.10

42.00

75.40

5.10

600.00

22.20

63.10

11.00

55.00

45.10

19.20

69.00

8.30

1,246.00

11.50

12.30

3.20

51.00

19.00

60.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

N

N

N

N

N

N

N

U

U

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

84.7

56.9

556.3

7

420

304.8

49.8

81.2

.1

12

35.3

61.1

8.5

90.6

5.9

3

20.7

7.8

5.2

81

57

560

7.1

410.1

304.8

48.6

78.3

.1

12.1

33

62.6

8.7

92.1

6.2

3

20

7.6

5.2

( 4.37)

0.18

0.67

1.43

( 2.36)

0.00

( 2.41)

( 3.57)

0.00

0.83

( 6.52)

2.45

2.35

1.66

5.08

0.00

( 3.38)

( 2.56)

0.00

84.4

58

639

7.5

424.5

317.5

52.5

81.5

.2

12.3

36

75

8.7

104.9

6.6

3.2

21.9

8

5.6

80

53

545

6.4

410

297

48.1

74

.1

11.5

32.5

62

8.1

91

5.7

2.9

18.5

7.5

5.2

3,016,234.90

7,439,417.00

6,503,294.10

7,777,921.80

313,733.90

36,624.60

59,568,544.90

82,626,723.70

425,502.90

674,585,303.10

4,656,422.00

30,710.00

3,911,793.90

1,446,893.00

1,233,874.00

518,073,060.80

2,402,055.60

17,061,906.20

8,965,946.90

37,224

130,378

11,606

1,115,821

765

121

1,163,270

1,068,479

3,533,739

55,842,739

135,593

479

466,071

15,107

202,415

162,503,091

117,006

2,240,581

1,688,340

125

188

171

519

7

23

313

538

187

680

346

18

68

38

145

419

44

564

154

104.00

63.00

750.00

9.10

499.80

349.70

149.90

99.80

0.20

12.30

42.00

100.10

10.00

104.90

7.60

3.60

24.50

9.70

6.10

69.00

47.00

540.00

4.80

375.00

280.00

45.00

74.00

0.10

10.10

32.10

61.00

7.00

79.00

4.80

2.50

18.00

6.90

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

805.63

976.21

989.54

749.37

1,025.69

359.75

826.46

825.14

1,082.08

971.87

1,054.30

1,000.00

1,077.65

1,030.09

1,010.53

884.62

967.74

943.23

669.96

841.88

782.84

980.14

1,028.56

796.30

1,038.77

363.96

873.41

777.27

1,160.69

948.24

1,037.62

1,082.58

1,057.39

1,031.18

1,052.89

868.22

949.71

923.74

686.40

831.72

813.67

1,006.58

1,034.20

921.78

1,057.49

368.44

881.00

851.67

1,160.69

969.99

1,078.32

1,082.58

1,083.65

1,040.62

1,052.89

883.40

982.98

955.91

686.40

857.58

760.05

972.02

980.05

749.36

1,023.43

356.94

817.07

773.28

1,088.30

946.28

1,034.49

1,000.00

1,057.26

1,015.02

960.79

861.58

949.71

903.65

669.96

827.56

-2.83

0.40

3.94

6.26

1.27

1.17

5.68

-5.80

7.26

-2.43

-1.58

8.26

-1.88

0.11

4.19

-1.85

-1.86

-2.07

2.45

-1.21

4,695,360,000.00

391,190,822,345.20

522,005,519,768.40

3,562,690,112.00

45,566,298,897.80

320,703,989,866.70

263,165,329,572.60

26,119,172,106.90

80,469,069,959.40

766,389,648,091.60

58,760,849,154.10

6,029,127,162.30

77,921,776,358.70

100,034,072,933.20

2,323,896,829.00

57,353,893,594.90

50,928,034,450.60

158,100,098,700.50

178,096,374.00

12,907,385,218.00

4,832,040,000.00

378,852,297,924.80

502,201,022,013.90

3,352,749,889.50

44,997,654,971.30

319,239,329,085.50

236,577,275,352.70

27,727,863,986.00

75,019,049,468.00

786,585,797,032.10

59,705,456,414.30

5,568,862,126.80

79,414,673,764.90

99,928,113,068.70

2,230,383,360.00

53,332,711,982.60

51,894,891,292.90

161,436,898,860.00

173,828,889.00

13,064,953,914.70

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAY-17

MARKET CAP (Rs)AS AT 28-APR-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


61

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:ohg<̂ <;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<̂ <!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg<̂ <;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

New 05 / 2017(MM/YYYY) · 2017. 6. 9. · debt trading statistics corporate debt tom spot board 4...

Documents

Transcript of New 05 / 2017(MM/YYYY) · 2017. 6. 9. · debt trading statistics corporate debt tom spot board 4...