05 / 2018(MM/YYYY) · 2018. 6. 8. · debt trading statistics corporate debt tom spot board 13 26...

Period

15,741,874,279 11,661,269,803 17,496,681,368 97,807,964,510 89,219,122,009TURNOVER - EQUITY (Rs.)

8,452,679,361 6,282,674,108 12,583,190,124 53,920,840,831 48,207,574,022Domestic

7,289,194,918 5,378,595,695 4,913,491,244 43,887,123,679 41,011,547,987Foreign

749,613,061 613,751,042 874,834,068 998,040,454 901,203,253DAILY TURNOVER AVG. EQUITY (Rs.)

80,737 66,048 104,904 417,586 357,703TRADES - EQUITY

76,039 62,200 100,468 396,087 336,822Domestic

4,698 3,848 4,436 21,499 20,881Foreign

605,193,001 407,356,711 800,584,789 3,034,794,864 3,567,538,915SHARES TRADED - EQUITY

466,118,879 332,863,605 702,015,986 2,470,773,467 2,597,206,422Domestic

139,074,122 74,493,106 98,568,803 564,021,397 970,332,493Foreign

EQUITY TRADING STATISTICS

05 / 2018

Opening

Closing

Change %

6,531.06

6,398.44

( 2.03)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,686.81

8,515.44

( 1.97)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dN o¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,660.10

3,567.04

5,385.47

5,262.69

( 2.54)

( 2.28)

05 - 2018 04 - 2018 05 - 2017 01-01-2018 -

31-05-2018

01-01-2017 -

31-05-2017

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

13 26

16,204,000 2,113,263

1,706,925,630.94 219,311,535.36

Total 39 18,317,263 1,926,237,166.31

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.74

10.73

( 0.09)

2.96

3.01

1.69

1.32

1.29

( 2.27)

3,049.25

2,989.02

( 1.98)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

299 299 296 299 296

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 19 20 98 99

20 8 13 26 26

05 - 2018 04 - 2018 05 - 2017 01-01-2018 -

31-05-2018

01-01-2017 -

31-05-2017

275 276 276 279 278

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING

NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

400.20 70.00 158.70 1.30 8.30 89.00 75.20 102.90 1800.00 1000.00 135.20 106.00 117.00 30.60 33.50 241.00 190.00 91.00 25.60 47.00 123.20 127.00 12.90 134.50 0.90 85.20 81.00 16.30 23.50 12.70 15.90 0.60

500.00 70.00 156.00 1.10 7.30 87.10 80.40 100.00 1759.00 1000.00 131.00 102.00 113.00 30.80 30.00 242.50 182.40 97.10 22.00 45.00 120.00 115.50 11.00 135.00 0.70 90.50 90.00 14.60 22.90 12.20 15.60 0.60

24.94 0.00 ( 1.70)( 15.38)( 12.05)( 2.13) 6.91 ( 2.82)( 2.28) 0.00 ( 3.11)( 3.77)( 3.42) 0.65

( 10.45) 0.62 ( 4.00) 6.70

( 14.06)( 4.26)( 2.60)( 9.06)( 14.73) 0.37

( 22.22) 6.22 11.11 ( 10.43)( 2.55)( 3.94)( 1.89) 0.00

544.00 72.50 158.70 1.40 8.80 94.00 81.00 104.00 1800.00 1078.80 137.00 107.00 117.00 33.00 33.90 245.90 190.00 105.00 26.00 47.00 125.00 127.00 13.00 138.00 1.00 91.50 90.00 16.30 24.00 13.50 15.90 0.70

407.00 68.60 142.00 1.10 7.20 85.00 76.40 98.00

1752.00 960.00 131.00 101.40 112.10 29.00 30.00 240.00 182.00 91.60 22.00 44.90 120.00 115.00 11.00 133.00 0.70 84.10 84.00 14.50 22.00 12.00 15.00 0.50

14,611,279.50 9,661,324.10 1,095,712.30 12,397,056.60 1,441,176.70 23,061,984.60 2,423,769.40 45,507,693.10 70,168,711.20 42,509,953.00 507,822,157.60 64,485,985.60 25,639,058.10 42,044,869.20 4,942,453.50

997,464,493.00 103,508,168.90 140,817,682.50 44,885,560.00 5,272,859.10 17,348,641.70 27,652,144.70 6,538,584.60

144,646,436.30 3,997,293.00

199,141,186.30 205,720.00 8,778,792.60 11,905,952.00 796,836.10

178,048,122.90 8,546,167.90

30,983 138,319 7,378

10,220,315 182,139 257,142 30,616 451,544 39,450 42,795

3,834,837 624,255 222,633 1,403,801 154,721 4,108,005 559,309 1,417,633 1,929,392 114,899 140,892 236,945 540,410 1,067,628 4,950,342 2,228,205

2,298 551,869 513,117 63,089

11,439,154 17,008,679

548 207 28 559 170 316 87 180 139 121 995 356 534 488 144 397 239 773 731 75 181 286 445 494 323 639 9

187 176 95

1,288 329

544.00 79.40 179.00 1.70 10.40 94.00 81.00 110.00 1,850.00 1,078.80 150.00 114.50 138.20 39.90 49.00 271.00 214.00 105.00 33.50 57.00 145.00 145.00 15.80 150.00 1.60 91.50 100.00 19.60 25.90 21.00 18.50 1.00

300.10 59.50 140.00 1.10 6.50 60.10 54.00 84.00

1,276.00 820.00 131.00 101.40 112.10 25.90 30.00 220.00 182.00 61.10 14.80 42.00 118.00 90.00 11.00 126.90 0.70 77.00 81.00 14.50 20.50 11.00 15.00 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION BANKVALLIBEL FINANCEVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life

XNNNXNNXNNR

NNNNNNNNNNNNNNNNPNNN

00000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000000000000000000000000000

0.20 301.90 107.00 85.00 53.40 15.90 4.60 2.10 14.00 70.00

23.10 3.60 1.30 0.80

400.00 18.60 39.50 27.60 37.00 43.00 2.80 4.00 16.00 18.00 23.90 11.50 7.40 5.50 35.60 24.00

0.20 305.00 98.90 84.00 53.00 15.50 4.40 1.90 13.00 65.80 5.00

19.90 3.40 1.40 0.80

400.00 18.30 35.00 45.00 40.70 41.80 2.70 3.70 15.30 15.40 19.60 9.80 6.70 5.30 32.00 24.40

0.00 1.03 ( 7.57)( 1.18)( 0.75)( 2.52)( 4.35)( 9.52)( 7.14)( 6.00)

( 13.85)( 5.56) 7.69 0.00 0.00 ( 1.61)( 11.39) 63.04 10.00 ( 2.79)( 3.57)( 7.50)( 4.38)( 14.44)( 17.99)( 14.78)( 9.46)( 3.64)( 10.11) 1.67

0.30 310.00 108.50 87.90 59.00 16.40 4.90 2.20 14.30 72.00 7.20

25.50 3.60 1.50 1.00

450.00 19.00 40.00 84.00 78.70 44.30 3.00 4.00 16.50 18.50 23.00 12.20 7.90 5.60 35.80 26.40

0.20 294.00 98.00 84.00 52.50 15.50 4.40 1.90 13.00 65.00 4.10

19.10 3.30 1.20 0.80

400.10 18.00 35.00 28.00 35.00 40.00 2.70 3.70 14.10 15.20 18.80 9.80 6.20 5.20 28.00 23.60

893,182.40 1,390,070,270.80 48,560,501.10 29,080,715.80 86,815,049.20 20,181,148.50 302,001.00 1,685,140.10 32,655,351.60 31,809,166.20 58,498,471.30

495,639.60 31,010,252.40 55,051,003.10 10,705,268.00

23,700.30 2,410,434.30 447,669.30 1,537,670.60 18,561,501.70 86,504,364.10 530,211.80

11,124,550.00 275,347.70 7,590,156.60 1,150,443.70 16,640,612.70 392,586.80

10,582,402.60 5,587,229.80 26,672,949.70

3,548,611 4,585,470 464,409 341,699 1,631,044 1,283,263 66,639 838,953 2,435,279 461,699

12,969,643

20,667 8,882,348 39,312,774 12,041,775

57 131,500 11,623 26,846 303,631 1,838,134 185,931 2,864,711 18,012 469,308 52,850

1,622,998 56,088

1,977,511 188,496 1,060,851

144 3,321 367 185 486 299 115 225 960 1,180 298

104 165 181 520 7

115 47 294 2,029 164 74 193 34 456 66 207 68 334 162 510

0.40 352.20 115.60 97.00 63.50 21.00 7.60 3.10 16.00 75.90 7.20

32.00 4.10 1.70 1.00

480.00 20.00 50.00 84.00 78.70 45.50 3.30 4.30 17.20 21.70 29.90 15.00 9.70 6.40 42.50 26.40

0.20 266.20 93.80 84.00 52.00 14.90 4.40 1.90 12.70 65.00 4.10

19.10 3.30 1.00 0.60

390.10 15.50 34.00 21.10 11.70 37.00 2.60 3.20 11.00 9.70 18.80 9.80 6.20 4.20 27.00 20.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

TRADE FINANCEUNION ASSURANCE

SWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

NN

N

NNNNNNNNNNNNXNN

NNNNNNXN

00000000

0000

000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

70.50 169.60

2.40

134.10 199.70 1020.00 984.80 440.00 22.00 193.00 545.00 170.00 1750.00

2.40 16.70 14.00 32.00 115.60

700.00 555.00 1351.10

6.70 135.00 1.70 0.90 2.30

69.80 223.20

1.90

126.90 200.00 1077.90 979.70 539.20 21.50 190.00 575.00 174.00 1749.50

2.20 16.40 12.90 32.50 107.40

700.00 561.00 1351.10

6.30 137.00 1.60 0.80 2.20

( 0.99) 31.60

( 20.83)

( 5.37) 0.15 5.68 ( 0.52) 22.55 ( 2.27)( 1.55) 5.50 2.35 ( 0.03)( 8.33)( 1.80)( 7.86) 1.56 ( 7.09)

0.00 1.08 0.00 ( 5.97) 1.48 ( 5.88)( 11.11)( 4.35)

70.50 244.50

2.60

134.50 204.80 1098.90 997.00 540.00 23.20 197.80 600.00 177.90 1800.00

2.40 17.20 15.80 36.00 117.00

779.70 630.00 1500.00

6.80 142.00 1.70 1.00 2.40

69.80 168.20

1.70

125.00 198.00 1021.00 960.00 410.00 20.60 185.00 526.00 168.00 1650.00

2.10 15.00 12.90 31.10 102.10

600.00 554.00 1057.10

6.20 130.60 1.50 0.80 2.20

43,984.80 338,105,234.10

17,515,107.60

4,868,721.40 20,561,985.40 56,530,064.20 198,047,792.20 8,452,384.00

308,401,253.20 69,123.20

115,142,342.70 47,878,065.30 56,297,931.10 24,429,891.90 3,722,485.40 216,354.70 677,508.00 7,486,711.70

916,142.50 212,040.00 154,907.10 7,422,360.80 51,291,006.10

34,074.50 505,292.00 2,274,162.50

630 1,620,898

7,696,742

37,117 102,823 53,823 202,967 17,205

14,531,177 364

209,813 278,433 32,152

10,703,136 222,610 14,909 19,736 67,087

1,309 377 111

1,126,294 388,216 21,340 572,844 998,883

5 588

796

190 83 120 85 82 999 31 123 105 118 322 88 65 73 117

21 11 19 450 201 52 118 169

73.00 244.50

2.80

175.00 213.90 1,098.90 1,029.00 540.00 35.00 259.90 600.00 195.00 2,150.00

3.20 20.50 18.50 46.00 130.00

810.00 640.00 2,798.90

8.10 162.80 2.80 1.90 3.10

35.00 134.00

0.60

125.00 180.00 934.10 740.00 276.50 18.90 170.00 400.00 120.00 1,600.00

2.10 14.00 12.30 30.00 100.00

487.00 520.00 1,057.10

5.20 121.00 1.50 0.80 2.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH

NNXNNNNXNN

UU

NNNN

NNNNNNNNN

0000000000000000000000000000000000000000

00000000

0000000000000000

000000000000000000000000000000000000

57.10 59.10 42.00 129.70 344.70 40.40 625.00 509.60 0.90

420.00

7.00 103.00

19.60 84.00 7.70 20.80

52.00 177.00 173.60 25.00 5.00 19.80 215.50 125.00 164.50

56.30 52.00 38.50 131.00 344.70 38.00 625.00 531.70 0.90

420.00

7.90 102.00

18.30 76.00 6.40 15.50

52.40 177.00 165.40 23.00 4.50 18.80 212.50 124.00 150.00

( 1.40)( 12.01)( 8.33) 1.00 0.00 ( 5.94) 0.00 4.34 0.00 0.00

12.86 ( 0.97)

( 6.63)( 9.52)( 16.88)( 25.48)

0.77 0.00 ( 4.72)( 8.00)( 10.00)( 5.05)( 1.39)( 0.80)( 8.81)

59.90 57.10 42.00 146.20 410.00 42.70 710.00 569.90 1.00

498.50

9.90 103.50

19.90 84.20 7.60 21.00

56.50 184.60 190.00 25.50 5.00 20.90 227.00 126.00 164.50

52.00 52.00 38.00 120.00 345.00 38.00 640.00 510.00 0.80

450.00

6.90 102.00

18.20 76.00 6.40 15.50

50.00 175.00 165.00 23.00 4.50 17.50 211.10 123.70 135.00

259,132.10 9,396,518.20 14,600,197.30 12,930,827.50

38,181.50 1,684,742.70 25,533.40 149,778.70 252,108.50 25,373.50

37,978.80 7,366,470.00

88,812,685.50 2,420,652.30 21,232,108.70 8,832,344.50

469,768,515.50 15,825,714.30 3,736,163.80 3,849,107.90 11,562,343.40 11,679,917.10 28,195,839.80 135,553,639.30 4,359,219,660.20

4,651 177,292 371,148 99,136 110

43,595 37 282

280,352 56

5,275 72,220

4,684,027 30,110

3,045,088 499,341

9,145,948 89,714 21,841 156,902 2,446,301 586,995 128,854 1,084,236 28,111,889

27 123 135 104 16 41 11 33 78 7

23 2

1,190 118 918 500

911 60 56 133 547 96 260 166 2,233

70.00 82.00 61.70 170.00 410.00 65.00 710.00 569.90 1.40

644.00

9.90 118.80

27.00 110.00 14.50 42.00

71.50 195.00 240.00 28.90 7.10 24.00 302.80 154.90 180.00

40.00 52.00 38.00 119.10 248.00 35.40 361.10 350.00 0.80

389.90

6.70 81.00

18.20 76.00 2.80 15.50

49.80 140.00 145.10 21.60 4.50 17.00 191.00 115.20 135.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALAMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM INVESTMENTS

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

SINGHE HOSPITALS

NNNN

NNNNN

N

N

N

NNNXNN

N

0000000000000000

00000000000000000000

0000

0000

0000

000000000000000000000000

0000

58.10 12.50 23.00 60.00

0.60 5.30 3.80 3.00 22.90

0.20

13.00

25.10

24.20 10.50 85.00 75.10 58.80 4.50

1.60

55.00 12.20 22.50 57.50

0.60 4.50 4.30 2.70 22.00

0.20

10.90

23.80

25.70 10.30 84.30 71.50 52.70 4.50

1.60

( 5.34)( 2.40)( 2.17)( 4.17)

0.00 ( 15.09) 13.16 ( 10.00)( 3.93)

0.00

( 16.15)

( 5.18)

6.20 ( 1.90)( 0.82)( 4.79)( 10.37) 0.00

0.00

59.30 12.90 24.50 60.00

0.70 5.80 4.80 3.40 23.00

0.30

13.40

25.60

25.90 10.60 87.00 75.00 59.00 4.70

1.70

55.00 12.20 22.00 57.00

0.50 4.50 3.80 2.70 21.00

0.10

10.60

23.50

24.20 10.20 80.00 70.20 51.00 4.40

1.50

514,781,164.80 31,727,837.50 132,990,923.20 17,924,646.50

2,107,933.60 1,430,446.20

224,969,253.10 122,819,246.40 17,363,263.90

2,241,943.30

8,217,516.40

1,619,267.20

13,883,867.80 4,837,469.70 7,548,272.10 6,623,149.60 11,587,273.90 1,192,448.40

208,379.00

8,963,474 2,539,579 5,700,394 299,523

3,747,455 278,314

51,030,818 39,430,171 780,125

10,501,749

676,084

66,196

558,719 468,060 87,141 89,609 215,631 260,721

129,604

217 490 860 55

190 104 2,716 1,604 432

378

544

70

129 143 68 35 133 103

62

71.50 14.10 26.20 64.90

1.30 6.70 4.80 3.50 25.00

0.70

17.20

27.40

29.00 12.10 103.00 83.50 68.00 5.20

2.10

55.00 9.40 11.70 48.00

0.40 4.10 2.80 2.30 17.20

0.10

10.60

20.60

23.00 9.60 75.10 65.30 51.00 4.40

1.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HOTELS TRAVELS

MAIN BOARD

DIRI SAVI BOARD

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA

NNNNNNNNNNNNNNXNNN

NNNNNNNNNNNNN

000000000000000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000000000000000

32.00 53.90 49.90 15.60 7.90 25.10 62.70 14.70 99.90 5.50 9.80 17.60 265.00 19.90 15.00 45.90 16.20 45.20

1.20 6.50 0.80 7.60 3.40 16.00 11.00 8.00 13.50 40.00 17.00 2.30

1346.80

30.10 50.00 49.40 15.00 7.00 26.00 60.10 14.70 86.00 5.30 8.80 16.00 251.70 17.40 13.60 39.10 14.90 44.00

1.20 6.00 0.70 7.20 3.00 15.10 11.20 8.10 12.60 35.50 16.40 2.00

1346.80

( 5.94)( 7.24)( 1.00)( 3.85)( 11.39) 3.59 ( 4.15) 0.00

( 13.91)( 3.64)( 10.20)( 9.09)( 5.02)( 12.56)( 9.33)( 14.81)( 8.02)( 2.65)

0.00 ( 7.69)( 12.50)( 5.26)( 11.76)( 5.63) 1.82 1.25 ( 6.67)( 11.25)( 3.53)( 13.04) 0.00

33.50 53.70 51.30 16.50 7.90 28.00 63.80 16.50 100.00 5.70 10.00 17.50 304.90 18.90 15.40 42.90 16.20 46.90

1.30 6.50 0.90 7.70 3.40 18.40 11.70 9.40 14.90 36.70 17.80 2.40

1300.00

30.00 48.00 45.60 14.70 6.90 25.00 60.00 14.60 75.10 5.30 8.50 15.90 251.00 17.00 13.50 39.10 14.80 43.00

1.10 5.80 0.70 6.80 3.00 15.10 10.40 7.80 12.50 35.00 15.60 2.00

1200.00

6,809,498.40 1,096,644.50 171,405.70 1,170,465.10 1,837,408.00 2,228,621.50 503,295.10 411,582.70 6,085,390.20 1,553,969.80 6,355,925.70 4,042,152.30 2,570,849.50 226,739.50 312,305.30 374,219.20 2,516,384.30 283,133.30

2,390,079.50 318,561.40 1,170,279.20 2,535,397.10 508,884.10 2,893,396.40 5,811,333.80 10,624,409.10

39,066.90 305,167.30 659,370.80 3,506,446.10 214,364.00

213,136 21,251 3,662 76,118 250,416 86,270 8,316 27,800 68,471 287,043 704,379 241,916 9,835 13,055 22,461 9,068

166,599 6,414

2,086,879 53,416

1,536,604 357,028 158,111 171,889 527,108 1,202,454

3,006 8,613 38,893

1,621,153 173

250 83 31 93 189 94 59 48 127 163 329 133 106 22 45 49 295 37

224 82 130 251 104 268 354 880 36 37 84 128 25

40.50 60.00 64.00 22.00 11.30 37.00 94.90 22.50 104.00 6.50 11.60 19.60 356.00 26.50 20.20 58.50 23.20 64.90

1.90 9.20 1.20 19.30 5.00 28.00 14.00 10.50 16.00 58.00 21.90 2.70

1,625.00

28.00 47.70 45.60 14.20 6.90 25.00 58.10 14.00 40.00 5.10 8.30 12.90 251.00 17.00 13.00 39.10 14.50 43.00

0.90 5.80 0.60 6.80 3.00 14.00 9.00 7.60 12.20 32.00 15.60 1.80

1,050.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

LAND PROPERTY

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WEST

NNNNNN

NNNNNNNX

NN

N

NNNNNN

000000000000000000000000

00000000000000000000000000000000

00000000

0000

000000000000000000000000

25.00 28.00 19.90 80.00 18.60 85.00

31.80 84.00 45.00 63.90 11.20 85.00 20.00 15.00

81.00 28.20

5.70

33.40 80.40 5.60 19.30 75.00 18.80

25.40 29.20 20.00 64.10 16.20 81.10

30.00 80.00 41.20 60.00 10.90 76.60 18.50 14.10

75.00 25.70

5.40

31.10 78.00 5.40 18.50 73.10 16.80

1.60 4.29 0.50

( 19.88)( 12.90)( 4.59)

( 5.66)( 4.76)( 8.44)( 6.10)( 2.68)( 9.88)( 7.50)( 6.00)

( 7.41)( 8.87)

( 5.26)

( 6.89)( 2.99)( 3.57)( 4.15)( 2.53)( 10.64)

27.60 29.50 20.10 80.00 19.80 89.00

37.10 86.90 45.80 65.60 11.50 84.80 20.00 15.00

88.90 30.00

5.90

33.40 81.30 5.90 20.00 80.00 19.10

25.00 27.30 19.90 55.00 16.20 70.20

29.90 77.10 40.00 60.00 10.70 75.70 18.50 14.00

70.20 25.00

5.30

31.10 68.00 5.30 18.50 72.20 16.00

1,990,037.00 354,210.80 6,659.80

2,427,800.50 642,410.90 279,025.40

340,008.00 6,154,130.70 5,857,381.20 23,011.00

13,524,656.70 2,863,172.80 1,614,833.30 505,988.60

1,159,311.10 329,416.60

1,208,990.70

2,349,319.80 2,046,933.80 91,715.40

2,875,811.20 3,251,381.90 20,000,005.70

76,328 12,761 333

40,658 37,662 3,371

10,687 76,625 141,329

378 1,227,848 37,138 82,424 34,908

15,464 12,578

217,916

71,282 27,760 16,793 149,323 43,454

1,128,981

88 89 4

106 52 38

122 103 242 10 304 38 41 41

36 52

115

96 121 43 129 118 640

40.00 34.00 22.20 250.00 27.60 97.00

44.50 120.00 62.00 89.80 14.50 104.90 28.00 19.90

105.00 41.50

8.30

63.90 92.80 8.80 26.90 80.00 24.90

19.10 26.00 16.80 55.00 16.10 70.10

24.00 76.20 40.00 60.00 10.70 68.20 18.50 14.00

70.20 25.00

5.30

31.00 68.00 5.00 18.00 66.10 9.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMIC

NNNNNNNN

NNN

N

NNNNNNNNNNNNNNN

00000000000000000000000000000000

000000000000

0000

000000000000000000000000000000000000000000000000000000000000

39.80 55.70 17.10 112.50 7.60

1481.70 13.50 100.40

74.00 11.00 8.00

44.00

86.00 42.30 109.90 6.30 22.50 39.80 91.30 7.30 90.00 72.00 73.00 98.00 46.50 64.00 158.00

34.20 85.00 16.20 125.00 7.60

1481.70 12.00 89.20

74.00 11.20 8.50

40.50

86.00 39.80 106.00 5.80 21.00 36.60 85.50 6.90 81.00 67.90 70.10 84.00 40.50 63.00 138.50

( 14.07) 52.60 ( 5.26) 11.11 0.00 0.00

( 11.11)( 11.16)

0.00 1.82 6.25

( 7.95)

0.00 ( 5.91)( 3.55)( 7.94)( 6.67)( 8.04)( 6.35)( 5.48)( 10.00)( 5.69)( 3.97)( 14.29)( 12.90)( 1.56)( 12.34)

43.00 87.60 17.40 132.00 7.70

1201.00 13.50 105.00

74.80 11.50 10.00

43.80

89.00 43.80 117.30 7.10 22.40 39.80 93.00 7.60 93.50 73.20 74.50 94.00 47.90 67.00 141.30

34.10 59.90 16.10 109.50 7.30

1120.00 12.00 88.50

60.00 10.50 8.00

38.00

81.50 39.60 102.10 5.80 19.30 35.80 85.30 6.90 81.00 65.60 69.30 82.60 40.00 62.00 137.60

228,841.70 10,793,108.00 14,202,146.80 9,003,383.90

626,664,524.60 3,441.00

3,969,958.70 223,009.60

216,390.00 1,994,018.00 34,038,978.20

18,383.20

1,340,188.20 215,505,426.60

819,274.20 8,531,257.60 2,325,054.00 18,442,034.40 250,274,598.90 2,762,347.40 36,842,494.80 39,256,713.10 1,162,671.40 1,037,657.60 7,039,002.60 967,727.00 245,570.40

5,896 137,460 870,116 72,359

78,515,285 3

319,689 2,334

3,348 180,755 3,675,960

464

15,698 5,255,193

7,572 1,306,443 112,217 497,585 2,803,300 387,164 435,671 556,955 16,041 12,315 167,797 15,246 1,758

35 530 286 235 185 3

228 43

24 59

1,543

11

55 250 80 290 218 278 1,846 272 213 419 123 51 216 35 31

59.50 87.60 20.00 132.00 8.70

1,849.00 15.50 143.90

77.80 14.10 11.80

48.90

104.90 59.90 174.00 8.30 32.10 52.30 169.00 10.40 125.00 76.00 87.00 120.00 59.90 94.50 179.90

33.00 43.00 16.10 75.30 7.00

1,112.00 12.00 13.00

38.00 8.60 5.10

29.00

71.50 39.60 102.10 4.90 19.30 35.80 85.30 6.90 81.00 63.00 66.10 82.60 40.00 62.00 121.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

LANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORS

NNNNNNNNNNNNNX

NNNNN

NXN

NNNNN

00000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

00000000000000000000

102.50 98.00 11.00 5.90 31.00 99.00 107.00 88.10 2.40

147.00 59.60 32.00 55.00 46.00

4.90 17.10 15.00 13.30 168.90

0.80 0.40 4.00

94.50 69.70 460.00 985.00 440.00

95.10 92.60 10.80 5.40 32.80 86.50 98.70 88.40 2.10

143.10 57.80 31.00 48.90 39.00

4.40 15.70 14.40 12.30 165.40

0.80 0.30 3.30

88.10 66.00 441.60 908.70 464.40

( 7.22)( 5.51)( 1.82)( 8.47) 5.81

( 12.63)( 7.76) 0.34

( 12.50)( 2.65)( 3.02)( 3.13)( 11.09)( 15.22)

( 10.20)( 8.19)( 4.00)( 7.52)( 2.07)

0.00 ( 25.00)( 17.50)

( 6.77)( 5.31)( 4.00)( 7.75) 5.55

106.50 100.00 11.40 5.90 32.90 100.00 109.50 90.00 2.40

155.00 59.90 31.80 57.00 46.00

5.10 17.30 15.00 13.50 174.00

0.90 0.40 4.20

94.00 69.90 460.00 1000.00 470.00

95.00 92.60 10.40 5.30 27.00 85.50 98.50 74.00 2.10

143.00 54.50 28.80 48.80 39.00

4.00 15.70 13.60 12.30 165.00

0.70 0.30 3.30

80.00 60.00 440.10 900.00 440.00

1,411,003.00 16,792,504.30 2,685,279.40 34,491,742.30 503,215.40 2,567,011.00 11,213,133.60 124,468.20 4,137,309.10 190,837.40 4,058,812.90

954,545,593.50 158,121,626.60 20,872,857.20

2,512,157.50 12,191,592.60 1,960,908.60 3,520,853.50 4,568,729.60

1,029,767.60 677,000.00 2,914,715.70

1,215,854.10 3,240,425.20 5,730,648.70 1,948,189.30 208,235.50

14,160 177,756 245,563 6,064,419 15,824 27,955 109,514 1,517

1,825,850 1,311 69,605

31,611,060 2,898,486 498,871

557,971 746,927 136,096 279,215 26,905

1,210,181 2,216,333 797,314

14,646 50,269 12,743 2,119 458

77 312 60 435 30 154 425 35 321 8 55

1,605 417 323

190 479 85 136 160

365 111 404

58 114 124 217 16

121.40 130.50 12.70 6.40 35.00 168.80 134.70 116.90 3.40

175.00 80.00 42.30 77.60 71.00

5.80 25.50 17.30 16.00 240.00

1.50 0.60 8.70

99.80 84.70 565.00 1,298.00 470.00

95.00 92.60 9.50 5.30 27.00 85.50 98.50 73.10 2.10

125.50 54.50 28.80 48.80 39.00

4.00 15.70 12.20 12.30 165.00

0.70 0.30 3.20

69.00 60.00 440.10 900.00 250.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

UNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

N

NNNNN

NNNNNNNNNXNNN

NNNNN

0000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000000000000000

81.50

221.10 1172.00 1300.00 613.40 1497.60

26.00 17.10 23.50 40.40 67.80 88.10 11.00 10.80 10.00 8.50 89.10 55.00 29.50

28.00 27.00 8.40 21.00 39.20

84.00

220.00 1172.00 1300.00 613.40 1497.60

19.80 15.30 23.30 38.40 62.00 83.70 10.10 9.00 7.80 6.90 86.40 55.00 26.90

25.00 22.50 8.00 20.10 33.70

3.07

( 0.50) 0.00 0.00 0.00 0.00

( 23.85)( 10.53)( 0.85)( 4.95)( 8.55)( 4.99)( 8.18)( 16.67)( 22.00)( 18.82)( 3.03) 0.00 ( 8.81)

( 10.71)( 16.67)( 4.76)( 4.29)( 14.03)

84.50

225.00 1197.90 1400.00 754.70 1790.00

28.00 17.20 26.80 40.00 68.00 85.00 11.40 11.80 10.20 8.60 91.00 59.90 30.60

29.00 27.90 8.50 21.30 43.70

80.50

205.00 902.00 1350.00 682.00 1125.00

19.50 14.00 22.00 31.00 62.00 63.00 9.50 9.00 7.80 6.90 86.20 55.00 25.30

25.00 20.50 7.70 18.00 30.40

28,363,506.80

290,861.00 22,566.10 8,246.00 10,618.70 12,998.20

9,956,449.40 891,267.00 276,759.20 74,323.50

4,893,844.20 177,332.90

14,436,770.40 2,092,400.30 3,420,473.30 3,361,992.10 480,260.30 3,832,733.40 19,028,496.80

3,515,151.40 505,729.10 5,118,800.80 5,257,416.90 1,089,226.90

338,611

1,327 23 6 15 8

424,748 56,569 11,273 1,990 74,508 2,251

1,326,949 200,061 376,153 420,388 5,462 66,543 634,907

129,098 20,643 638,269 255,084 32,963

144

34 16 6 8 8

446 111 21 33 174 66 398 306 289 155 69 125 132

154 67 319 193 113

90.00

274.90 1,739.90 1,625.00 1,199.90 2,150.00

39.40 19.50 30.00 44.00 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10

33.70 37.30 10.70 27.50 54.90

70.30

201.00 902.00 995.10 560.00 1,125.00

14.20 12.50 20.60 30.40 62.00 62.10 7.50 6.70 4.00 3.60 72.10 44.50 25.20

25.00 20.50 6.70 10.80 19.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

STORES SUPPLIES

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASY

N

NNXNNNNNN

N

NNNNN

NNN

NN

0000

000000000000000000000000000000000000

0000

00000000000000000000

000000000000

00000000

18.00

33.00 26.70 21.90 5.50 9.50 3.00 20.70 7.30 4.60

2.10

60.30 107.60 78.00 49.50 4.50

2.30 3.70 57.40

851.00 1200.00

16.00

33.60 24.10 20.10 5.50 9.10 3.10 21.20 7.10 4.60

2.10

63.00 120.00 75.00 50.80 4.60

2.20 3.60 56.70

800.70 1200.00

( 11.11)

1.82 ( 9.74)( 8.22) 0.00 ( 4.21) 3.33 2.42 ( 2.74) 0.00

0.00

4.48 11.52 ( 3.85) 2.63 2.22

( 4.35)( 2.70)( 1.22)

( 5.91) 0.00

20.80

37.00 29.20 23.30 5.90 9.80 3.50 22.50 7.50 4.80

2.30

69.80 134.50 82.00 66.00 4.80

2.40 3.80 62.00

860.00 1200.00

15.30

32.00 24.00 20.00 5.40 9.10 3.00 19.50 7.00 4.50

2.10

51.00 120.00 63.00 45.10 4.30

2.20 3.50 55.00

800.00 1199.90

195,028.20

153,078,175.20 15,488,258.00 15,190,308.70 659,215.40 9,068,664.40 44,362,132.00 2,469,184.50 63,318,750.70 837,468.20

53,003.60

145,180.50 11,089,677.00

51,605.90 365,809.70 5,712,399.30

3,026,992.30 6,990,394.80 332,895.50

13,742,791.90 8,399.50

11,705

4,396,021 604,791 694,201 117,578 956,533

13,770,871 114,124 8,743,864 181,196

24,713

2,329 92,406 680 6,887

1,225,982

1,350,322 1,918,385

5,926

17,047 7

64

1,844 446 690 92 100 1,044 99 576 107

25

31 13 10 76 397

202 391 62

50 4

25.00

37.00 39.80 31.00 6.80 10.50 3.50 24.40 8.40 5.90

3.10

99.00 155.00 82.00 90.00

1,490.80

3.10 6.00 70.00

1,150.00 1,498.90

15.30

25.80 20.90 18.50 5.10 9.00 2.60 17.10 7.00 4.50

2.00

51.00 107.50 50.20 45.10 4.30

2.20 3.30 50.70

740.00 1,010.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA

TESS AGROTESS AGROTESS AGROTESS AGRO

RADIANT GEMS

NN

NN

NNNNNN

NRRX

N

00000000

00000000

000000000000000000000000

0000000000010000

0000

117.00 493.70

14.20 28.00

73.30 50.00 5.00 5.60 66.40 39.60

1.00

1.10

23.10

109.00 493.70

14.50 25.50

56.40 51.10 4.30 5.40 65.00 38.00

0.70 0.10 0.30 0.60

25.20

( 6.84) 0.00

2.11 ( 8.93)

( 23.06) 2.20

( 14.00)( 3.57)( 2.11)( 4.04)

( 30.00)

( 45.45)

9.09

119.90 496.90

14.80 28.00

73.20 52.00 5.00 5.90 80.00 40.00

1.00 0.20 0.50 1.20

33.00

109.00 415.00

13.80 24.50

55.50 45.50 4.20 5.20 56.00 36.20

0.70 0.10 0.30 0.60

20.10

372,133.00 45,047.90

213,843,592.60 2,607,726.60

20,202,802.70 3,872,486.60 1,527,537.70 1,395,236.40 1,118,307.00 3,882,748.60

4,996,101.30 204,462.00 303,064.70 2,407,868.10

429,837.70

3,271 103

14,788,717 99,059

298,932 77,937 343,240 252,832 16,294 101,921

6,149,560 2,044,619 759,822 2,592,421

17,744

15 14

767 404

356 130 152 125 37 142

525 12 35 540

138

125.00 500.20

14.80 33.00

100.00 57.50 7.00 8.40 80.00 53.50

1.60 0.20 0.50 1.40

33.00

100.50 315.00

11.10 24.50

55.50 42.30 4.20 5.20 45.00 36.20

0.70 0.10 0.30 0.60

19.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

17,334.54 23,573.94 5,789.65 2,025.39 1,776.31

918.72 924.77

2,832.77 11,227.28

33.32 595.97

3,557.99 14,526.28 52,417.91

962.25 133.25

17,959.24 28,190.10

185.83 14,622.78

OPENING

17,149.54 23,966.04 5,585.10 1,828.61 1,683.98

849.72 927.87

2,763.69 10,538.63

31.65 587.80

3,308.93 14,404.88 52,286.99

877.96 130.50

17,846.82 27,845.50

183.52 13,397.85

CLOSING

17,405.53 23,966.04 5,795.73 2,045.29 1,780.86

918.72 934.51

2,835.85 11,134.84

34.43 595.86

3,563.00 14,542.68 52,417.91

965.35 138.37

18,260.42 28,202.57

188.56 14,682.22

HIGH

17,149.54 23,281.44 5,585.10 1,828.61 1,683.98

849.72 906.63

2,763.69 10,538.63

31.65 573.06

3,308.93 14,108.10 52,286.99

877.96 130.50

17,412.60 27,845.50

180.08 13,397.85

LOW

-1.07 1.66-3.53-9.72-5.20-7.51 0.34-2.44-6.13-5.01-1.37-7.00-0.84-0.25-8.76-2.06-0.63-1.22-1.24-8.38

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-MAY-201802-MAY-201803-MAY-201804-MAY-201808-MAY-201809-MAY-201810-MAY-201811-MAY-201814-MAY-201815-MAY-201816-MAY-201817-MAY-201818-MAY-201821-MAY-201822-MAY-201823-MAY-201824-MAY-201825-MAY-201828-MAY-201830-MAY-201831-MAY-2018

DATE

6,533.9 6,518.6 6,523.9 6,506.7 6,485.6 6,483.7 6,479.7 6,478.9 6,445.0 6,456.3 6,483.5 6,473.2 6,492.1 6,466.1 6,472.3 6,465.5 6,472.2 6,467.8 6,453.4 6,421.0 6,398.4

ASPI

517.9 612.8 463.2 386.4 601.6 1,216.1 618.8 769.5 924.4 325.4 455.2 484.6 433.3 524.0 777.4 250.0 652.7 1,352.8 397.4 1,670.5 2,307.8

EQUITY(MN)

- 103.3

82,589.4 101,265.2

- 3,233.8 70.8

159,915.6---

85,970.8 9,611.9 70,696.4

- 36,793.3 5,194.2

1,136,118.0-

234,674.6-

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

51,039.5 33,945.4 13,911.6 11,648.9 12,216.2 24,248.7 48,826.5 23,842.3 35,597.4 22,552.9 14,456.7 21,845.9 16,024.1 16,475.6 24,930.5 18,110.9 53,675.5 82,053.3 25,429.1 28,727.3 25,712.1

3,262 5,649 3,891 3,457 3,378 4,340 5,502 4,302 3,705 3,598 3,921 3,230 3,387 3,832 3,676 3,262 3,469 3,576 3,273 4,053 3,999

3,050,595.3 3,043,452.5 3,045,901.8 3,037,898.0 3,028,014.5 3,028,154.5 3,025,097.4 3,025,981.4 3,010,147.5 3,015,450.8 3,028,133.2 3,023,326.5 3,032,144.3 3,020,006.6 3,022,892.6 3,019,730.7 3,022,876.2 3,020,812.6 3,014,693.3 2,999,543.8 2,989,015.0

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,653.0 3,642.8 3,649.4 3,640.5 3,632.6 3,631.7 3,625.9 3,622.1 3,609.0 3,616.2 3,620.5 3,609.9 3,628.7 3,624.4 3,613.9 3,611.4 3,616.3 3,620.7 3,616.1 3,585.5 3,567.0

16

shanika

Stamp

shanika

Stamp

Period

7,289,194,918 5,378,595,695 4,913,491,244 43,887,123,679 41,011,547,987TURNOVER (RS.)

6,969,881,295 6,219,329,888 6,401,916,620 43,093,336,444 50,410,739,702Purchases

7,608,508,541 4,537,861,503 3,425,065,868 44,680,910,914 31,612,356,272Sales

4,698 3,848 4,436 21,499 20,881TRADES

4,369 3,355 4,697 20,157 24,431Purchases

5,028 4,342 4,176 22,842 17,332Sales

139,074,122 74,493,106 98,568,803 564,021,397 970,332,493SHARES TRADED

170,922,132 67,052,552 114,664,639 573,168,291 1,149,897,988Purchases

107,226,112 81,933,661 82,472,967 554,874,503 790,766,999Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

05 - 2018 04 - 2018 05 - 2017 01-01-2018 -

31-05-2018

01-01-2017 -

31-05-2017

17

38,075,786,607 Foreign Companies

5,025,373,236 609,527,875

34,490,447,800 Local Companies 31,484,382,954

20,233,793,483 21,660,107,258

(5,995,596,432)

4,415,845,361

3,006,064,846

(1,426,313,775)

(1,579,751,071)Total Foreign

1,579,751,071 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

44,071,383,039

14,585,754,236 87,782,070,758Purchases & Sales by Foreigners

6,977,245,695 43,101,159,844Purchases by Foreigners

7,608,508,541 44,680,910,914Sales by Foreigners

31,498,557,455 195,650,802,252Purchases and Sales (Market)

5,805,656,339 Foreign Companies 7,491,278,089

1,171,589,356 117,230,452

4,348,021,038 Local Companies 3,295,329,990

4,424,011,994 4,845,440,197

(1,685,621,750)

1,054,358,904

1,052,691,048

(421,428,203)

(631,262,846)Total Foreign

631,262,846 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

05-2018 01-01-2018 - 31-05-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 05 ) 2018

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

DIALOG-N

DISTILLERIES-N

HNB-N

NESTLE-N

COLD STORES-N

SAMPATH-N

HEMAS HOLDINGS-N

MELSTACORP-N

LOLC-N

CARGILLS-N

SLT-N

LION BREWERY-N

C T HOLDINGS-N

CEYLINCO INS.-N

CARSONS-N

DFCC BANK PLC-N

ASIRI-N

SOFTLOGIC-N

RICHARD PIERIS-N

PEOPLES LEASING-N

NAT. DEV. BANK-N

VALLIBEL ONE-N

BUKIT DARAH-N

AHOT PROPERTIES-N

TEEJAY LANKA-N

CENTRAL FINANCE-N

NATIONS TRUST-N

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

1,387,528,658

187,323,751

945,623,114

8,143,778,405

4,600,000,000

395,451,248

53,725,463

95,040,000

280,902,248

574,933,259

1,165,397,072

475,200,000

255,999,927

1,804,860,000

80,000,000

201,406,978

20,000,000

196,386,914

265,097,688

1,137,533,596

1,192,543,209

2,035,038,275

1,579,862,482

177,463,062

1,086,559,353

102,000,000

442,775,300

701,956,580

216,758,888

236,599,023

150.00

1,077.90

131.00

14.50

21.50

242.50

1,749.50

979.70

305.00

124.00

55.00

115.50

200.00

25.50

575.00

177.00

1,759.00

165.40

113.00

25.70

22.50

12.20

15.60

135.00

22.00

220.00

50.00

31.00

100.00

90.50

208,129,298,700.00

201,916,271,202.90

123,876,627,934.00

118,084,786,872.50

98,900,000,000.00

95,896,927,640.00

93,992,697,518.50

93,110,688,000.00

85,675,185,640.00

71,291,724,116.00

64,096,838,960.00

54,885,600,000.00

51,199,985,400.00

46,023,930,000.00

46,000,000,000.00

35,649,035,106.00

35,180,000,000.00

32,482,395,575.60

29,956,038,744.00

29,234,613,417.20

26,832,222,202.50

24,827,466,955.00

24,645,854,719.20

23,957,513,370.00

23,904,305,766.00

22,440,000,000.00

22,138,765,000.00

21,760,653,980.00

21,675,888,800.00

21,412,211,581.50

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

810,458,606,905.70 642,046,873,201.20 27,127,815,528.00 16,678,694,543.40 568,052,908,181.80 9,729,425,066.60

307,730,775,127.60 56,196,997,041.60 20,349,206,647.80 693,849,641.10

53,647,318,784.20 136,651,742,343.50 20,548,161,254.10 44,813,454,397.80 44,991,216,084.40 30,430,834,032.10 6,891,514,207.90 6,129,941,684.00

164,108,716,872.50 21,736,973,351.60

817,559,927,096.80 631,542,630,521.10 30,047,219,030.40 17,289,542,106.90 599,196,004,054.00 10,519,449,191.70 315,422,892,172.30 56,009,067,112.30 21,678,938,596.80 730,489,065.60

54,392,612,045.20 146,937,455,432.80 20,721,326,074.00 44,925,654,397.80 45,939,474,946.50 33,352,424,212.50 6,976,801,411.00 6,168,554,143.00

166,177,733,351.00 23,662,932,952.00

SECTOR MARKET CAP (Rs)AS AT 31-05-2018 27-04-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

AITKEN SPENCE-N

CHEVRON-N

OVERSEAS REALTY-N

ACCESS ENG SL-N

LANKA IOC-N

HNB-X

COMM LEASE & FIN-N

LB FINANCE-N

TRANS ASIA-N

HAYLEYS-N

LOLC FINANCE-N

SEYLAN BANK-N

A I A INSURANCE-N

CEYLON BEVERAGE-N

SINGER SRI LANKA-N

UNION BANK-N

COM.CREDIT-N

UNION ASSURANCE-N

TOKYO CEMENT-N

KEELLS HOTELS-N

LANKA HOSPITALS-N

DILMAH CEYLON-N

ROYAL CERAMIC-N

BRAC LNKA FNANCE-N

A.SPEN.HOT.HOLD.-N

BROWNS INVSTMNTS-N

SEYLAN BANK-X

Softlogic Life-N

EXPOLANKA-N

AMANA BANK-N

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

405,996,045

240,000,000

1,243,029,582

1,000,000,000

532,465,705

97,199,341

6,377,711,170

139,651,428

200,000,000

75,000,000

4,200,000,000

184,104,010

30,749,370

20,988,090

375,628,830

1,091,406,249

318,074,365

58,928,572

267,300,000

1,456,146,780

223,732,169

20,737,500

110,789,384

237,943,274

336,290,010

3,720,000,000

181,995,082

375,000,000

1,954,915,000

2,501,390,534

52.40

85.50

16.20

18.30

33.60

182.40

2.70

120.00

81.10

212.50

3.70

84.00

500.00

700.00

38.00

13.00

41.80

223.20

48.90

8.80

52.70

561.00

98.70

45.00

30.10

2.70

53.00

24.40

4.50

3.40

21,274,192,758.00

20,520,000,000.00

20,137,079,228.40

18,300,000,000.00

17,890,847,688.00

17,729,159,798.40

17,219,820,159.00

16,758,171,360.00

16,220,000,000.00

15,937,500,000.00

15,540,000,000.00

15,464,736,840.00

15,374,685,000.00

14,691,663,000.00

14,273,895,540.00

14,188,281,237.00

13,295,508,457.00

13,152,857,270.40

13,070,970,000.00

12,814,091,664.00

11,790,685,306.30

11,633,737,500.00

10,934,912,200.80

10,707,447,330.00

10,122,329,301.00

10,044,000,000.00

9,645,739,346.00

9,150,000,000.00

8,797,117,500.00

8,504,727,815.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

UNITED MOTORS-N

PDL-N

SHALIMAR-N

LAUGFS GAS-N

SUNSHINE HOLDING-N

MERCANTILE INV-N

LMF-N

CEYLON GUARDIAN-N

COMMERCIAL BANK-X

ODEL PLC-N

PAN ASIA-N

CEYLINCO INS.-X

NAWALOKA-N

JETWING SYMPHONY-N

INDO MALAY-N

R I L PROPERTY -N

KOTMALE HOLDINGS-N

BROWNS CAPITAL-N

SENKADAGALA-N

SANASA DEV. BANK-N

DOCKYARD-N

ASIRI SURG-N

WATAWALA-N

VALLIBEL-N

LVL ENERGY-N

TOKYO CEMENT-X

PIRAMAL GLASS-N

LANKA WALLTILE-N

LANKA TILES-N

JANASHAKTHI INS.-N

31-MAY-2018

31-MAY-2018

28-MAY-2018

31-MAY-2018

31-MAY-2018

08-DEC-2016

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

24-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

20-DEC-2016

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

100,900,626

66,000,000

5,397,840

335,000,086

136,492,280

3,006,000

39,998,000

82,978,868

65,013,174

272,129,431

442,561,629

6,414,480

1,409,505,596

502,188,559

4,811,400

800,000,000

31,400,000

1,368,000,000

65,227,555

56,327,368

71,858,924

528,457,545

200,962,555

747,109,731

582,278,117

133,650,000

950,086,080

54,600,000

53,050,410

226,526,153

84.00

125.00

1,497.60

24.10

57.50

2,580.30

174.00

80.00

102.00

23.80

14.60

1,000.00

4.50

12.60

1,300.00

7.60

190.00

4.30

90.00

98.90

76.00

10.30

26.90

7.10

9.10

39.00

5.40

92.60

95.10

22.00

8,475,652,584.00

8,250,000,000.00

8,083,805,184.00

8,073,502,072.60

7,848,306,100.00

7,756,381,800.00

6,959,652,000.00

6,638,309,440.00

6,631,343,748.00

6,476,680,457.80

6,461,399,783.40

6,414,480,000.00

6,342,775,182.00

6,327,575,843.40

6,254,820,000.00

6,080,000,000.00

5,966,000,000.00

5,882,400,000.00

5,870,479,950.00

5,570,776,695.20

5,461,278,224.00

5,443,112,713.50

5,405,892,729.50

5,304,479,090.10

5,298,730,864.70

5,212,350,000.00

5,130,464,832.00

5,055,960,000.00

5,045,093,991.00

4,983,575,366.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

HNB ASSURANCE-N

DIPPED PRODUCTS-N

ACL-N

ALUMEX PLC-N

PEOPLE'S INS-N

GOOD HOPE-N

AMBEON CAPITAL-N

HOTEL DEVELOPERS-N

CEYLON INV.-N

GRAIN ELEVATORS-N

GALADARI-N

CDB-N

BROWNS-N

TRADE FINANCE-N

DIMO-N

HAYCARB-N

LANKA CENTURY-N

VALLIBEL FINANCE-N

KINGSBURY-N

CIC-N

VIDULLANKA-N

BPPL HOLDINGS-N

BIMPUTH FINANCE-N

NATIONS TRUST-X

COLOMBO LAND-N

SOFTLOGIC CAP-N

MORISONS-N

KEELLS FOOD-N

SELINSING-N

JOHN KEELLS-N

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

09-NOV-2011

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

50,000,000

59,861,512

119,787,360

299,302,840

200,000,000

3,883,782

1,002,724,815

45,226,100

99,451,059

60,000,000

500,829,564

46,299,223

70,875,000

56,800,400

8,876,437

29,712,375

356,869,666

58,863,350

242,000,000

72,900,000

821,869,169

306,843,357

107,733,344

41,148,113

199,881,008

688,160,000

5,808,290

25,500,000

5,678,247

60,800,000

97.10

81.00

39.80

15.70

22.90

1,172.00

4.50

94.80

41.20

67.90

8.10

87.10

56.40

69.80

441.60

131.00

10.90

65.80

16.00

52.00

4.60

12.30

35.00

90.00

18.50

5.30

625.00

137.00

613.40

56.70

4,855,000,000.00

4,848,782,472.00

4,767,536,928.00

4,699,054,588.00

4,580,000,000.00

4,551,792,504.00

4,512,261,667.50

4,287,434,280.00

4,097,383,630.80

4,074,000,000.00

4,056,719,468.40

4,032,662,323.30

3,997,350,000.00

3,964,667,920.00

3,919,834,579.20

3,892,321,125.00

3,889,879,359.40

3,873,208,430.00

3,872,000,000.00

3,790,800,000.00

3,780,598,177.40

3,774,173,291.10

3,770,667,040.00

3,703,330,170.00

3,697,798,648.00

3,647,248,000.00

3,630,181,250.00

3,493,500,000.00

3,483,036,709.80

3,447,360,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

FORT LAND-N

LANKA ASHOK-N

KELANI TYRES-N

SINGER FINANCE-N

FIRST CAPITAL-N

KAHAWATTE-N

KANDY HOTELS-N

E B CREASY-N

NUWARA ELIYA-N

COLOMBO TRUST-N

KELANI VALLEY-N

DUNAMIS CAPITAL-N

PRINTCARE PLC-N

SATHOSA MOTORS-N

HOTELS CORP.-N

MTD WALKERS-N

HARISCHANDRA-N

RENUKA HOTELS-N

AMAYA LEISURE-N

HUNTERS-N

THREE ACRE FARMS-N

C T LAND-N

ALLIANCE-N

EAST WEST-N

EQUITY TWO PLC-N

ORIENT FINANCE-N

HAYLEYS FABRIC-N

LANKA VENTURES-N

AMF CO LTD-N

SOFTLOGIC FIN-N

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

28-MAY-2018

31-MAY-2018

08-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

30-MAY-2018

30-MAY-2018

31-MAY-2018

21-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

28-MAY-2018

31-MAY-2018

180,000,000

3,620,843

80,400,000

202,074,075

101,250,000

79,889,805

577,500,000

2,535,458

2,186,040

72,233,816

34,000,000

122,997,050

85,966,670

6,033,622

180,030,942

167,647,568

1,919,600

40,297,530

51,876,976

5,145,000

23,545,000

81,250,000

33,696,000

138,240,000

31,000,000

148,018,370

207,740,888

50,000,000

5,608,355

67,928,384

18.80

908.70

40.50

15.50

30.80

38.40

5.30

1,200.00

1,346.80

40.70

83.70

23.00

32.80

464.40

14.70

15.50

1,351.10

64.10

49.40

493.70

107.40

31.10

70.00

16.80

74.00

15.40

10.90

45.00

400.00

32.00

3,384,000,000.00

3,290,260,034.10

3,256,200,000.00

3,132,148,162.50

3,118,500,000.00

3,067,768,512.00

3,060,750,000.00

3,042,549,600.00

2,944,158,672.00

2,939,916,311.20

2,845,800,000.00

2,828,932,150.00

2,819,706,776.00

2,802,014,056.80

2,646,454,847.40

2,598,537,304.00

2,593,571,560.00

2,583,071,673.00

2,562,722,614.40

2,540,086,500.00

2,528,733,000.00

2,526,875,000.00

2,358,720,000.00

2,322,432,000.00

2,294,000,000.00

2,279,482,898.00

2,264,375,679.20

2,250,000,000.00

2,243,342,000.00

2,173,708,288.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

DURDANS-N

TAL LANKA-N

NAMUNUKULA-N

BAIRAHA FARMS-N

LEE HEDGES-N

BROWNS BEACH-N

HDFC-N

RENUKA FOODS-N

SWADESHI-N

HATTON-N

RICH PIERIS EXP-N

C.W.MACKIE-N

KELANI CABLES-N

MERCHANT BANK-N

ELPITIYA-N

SEYLAN DEVTS-N

RENUKA CITY HOT.-N

ORIENT FINANCE-N

RENUKA HOLDINGS-N

LIGHTHOUSE HOTEL-N

PELWATTE-N

EDEN HOTEL LANKA-N

SWISSTEK-N

MALWATTE-N

KEGALLE-N

PANASIAN POWER-N

MADULSIMA-N

MILLENNIUM HOUSE-N

ON'ALLY-N

CONVENIENCE FOOD-N

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

16-APR-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

25-JUN-2015

31-MAY-2018

31-MAY-2018

09-NOV-2011

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

28-MAY-2018

31-MAY-2018

31-MAY-2018

25,527,272

139,637,494

23,750,000

16,000,000

25,602,730

129,600,000

64,710,520

117,960,106

149,333

236,666,671

11,163,745

35,988,556

21,800,000

165,717,222

72,866,428

147,964,860

7,000,000

115,625,000

89,034,626

46,000,000

67,976,891

105,600,000

27,372,000

202,792,331

25,000,000

500,000,000

169,501,097

134,681,320

17,500,770

2,750,000

84.30

14.90

86.40

126.90

76.60

15.00

30.00

16.40

12,812.50

8.00

165.40

51.10

84.00

11.00

25.00

12.00

251.70

14.40

18.50

35.50

23.50

15.10

57.80

7.80

62.00

3.10

9.00

11.20

85.00

539.20

2,151,949,029.60

2,080,598,660.60

2,052,000,000.00

2,030,400,000.00

1,961,169,118.00

1,944,000,000.00

1,941,315,600.00

1,934,545,738.40

1,913,329,062.50

1,893,333,368.00

1,846,483,423.00

1,839,015,211.60

1,831,200,000.00

1,822,889,442.00

1,821,660,700.00

1,775,578,320.00

1,761,900,000.00

1,665,000,000.00

1,647,140,581.00

1,633,000,000.00

1,597,456,938.50

1,594,560,000.00

1,582,101,600.00

1,581,780,181.80

1,550,000,000.00

1,550,000,000.00

1,525,509,873.00

1,508,430,784.00

1,487,565,450.00

1,482,800,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

CITRUS HIKKADUWA-N

AMANA TAKAFUL-N

BOGALA GRAPHITE-N

AGSTAR PLC-N

ABANS FINANCIAL-N

SERENDIB HOTELS-N

TALAWAKELLE-N

LANKEM CEYLON-N

BOGAWANTALAWA-N

FORTRESS RESORTS-N

RESUS ENERGY-N

RENUKA AGRI-N

ARPICO INSURANCE-N

ARPICO-N

SIERRA CABL-N

DANKOTUWA PORCEL-N

PALM GARDEN HOTL-N

MASKELIYA-N

AUTODROME-N

LAUGFS GAS-X

HAPUGASTENNE-N

COLOMBO CITY-N

C M HOLDINGS-N

TEA SMALLHOLDER-N

REGNIS-N

MULTI FINANCE-N

ASIA CAPITAL-N

SWARNAMAHAL FIN-N

MORISONS-X

ASIA ASSET-N

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

25-MAY-2018

31-MAY-2018

28-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

204,782,354

1,800,001,296

94,632,904

307,526,310

66,561,573

75,514,738

23,750,000

33,853,200

83,750,000

110,886,684

58,390,263

561,750,000

66,230,407

7,437,500

537,512,430

162,552,920

43,267,000

53,953,489

12,000,000

52,000,000

46,315,789

1,272,857

15,200,000

30,000,000

11,267,863

63,610,181

131,329,995

500,000,140

1,742,490

839,207,833

7.20

.80

14.40

4.40

19.90

17.40

55.00

38.00

15.30

11.20

21.20

2.20

18.30

156.00

2.10

6.90

25.40

20.10

88.10

20.10

22.50

800.70

66.00

32.50

86.50

15.30

7.30

1.90

531.70

1.10

1,474,432,948.80

1,440,001,036.80

1,362,713,817.60

1,353,115,764.00

1,324,575,302.70

1,313,956,441.20

1,306,250,000.00

1,286,421,600.00

1,281,375,000.00

1,241,930,860.80

1,237,873,575.60

1,235,850,000.00

1,212,016,448.10

1,160,250,000.00

1,128,776,103.00

1,121,615,148.00

1,098,981,800.00

1,084,465,128.90

1,057,200,000.00

1,045,200,000.00

1,042,105,252.50

1,019,176,599.90

1,003,200,000.00

975,000,000.00

974,670,149.50

973,235,769.30

958,708,963.50

950,000,266.00

926,481,933.00

923,128,616.30




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

PEGASUS HOTELS-N

CHEMANEX-N

TANGERINE-N

COMMERCIAL DEV.-N

LANKA ALUMINIUM-N

CIC-X

LANKA CERAMIC-N

PEOPLE'S MERCH-N

DOLPHIN HOTELS-N

ROYAL PALMS-N

RENUKA CAPITAL-N

CARGO BOAT-N

ENTRUST SEC-N

MAHAWELI REACH-N

LANKEM DEV.-N

KOTAGALA-N

CITRUS KALPITIYA-N

CENTRAL IND.-N

S M B LEASING-N

PRIME FINANCE-N

AMANA LIFE-N

CITRUS LEISURE-N

GUARDIAN CAPITAL-N

E - CHANNELLING-N

CEYLON TEA BRKRS-N

UDAPUSSELLAWA-N

CDB-X

SINGHE HOSPITALS-N

EASTERN MERCHANT-N

UNION CHEMICALS-N

31-MAY-2018

31-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

28-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

04-JAN-2016

31-MAY-2018

31-MAY-2018

31-MAY-2018

03-JUL-2017

31-MAY-2018

31-MAY-2018

28-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

28-MAY-2018

31-MAY-2018

28-MAY-2018

30,391,538

15,750,000

20,000,000

12,000,000

13,702,823

21,870,000

6,000,000

67,500,000

31,621,477

50,000,000

173,798,500

10,200,036

33,000,014

47,066,447

120,000,000

75,225,000

161,200,010

19,768,428

1,191,766,772

36,000,000

500,000,000

96,650,427

25,833,808

122,131,415

182,400,000

19,398,850

8,005,984

398,225,895

117,446,000

1,500,000

29.20

56.30

44.00

73.10

63.00

38.50

138.50

12.20

26.00

16.20

4.60

78.00

24.00

16.40

6.40

10.10

4.50

36.60

.60

19.60

1.40

7.00

25.70

5.40

3.60

33.70

80.40

1.60

5.40

420.00

887,432,909.60

886,725,000.00

880,000,000.00

877,200,000.00

863,277,849.00

841,995,000.00

831,000,000.00

823,500,000.00

822,158,402.00

810,000,000.00

799,473,100.00

795,602,808.00

792,000,336.00

771,889,730.80

768,000,000.00

759,772,500.00

725,400,045.00

723,524,464.80

715,060,063.20

705,600,000.00

700,000,000.00

676,552,989.00

663,928,865.60

659,509,641.00

656,640,000.00

653,741,245.00

643,681,113.60

637,161,432.00

634,208,400.00

630,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

RAIGAM SALTERNS-N

SINHAPUTHRA FIN-N

CITRUS WASKADUWA-N

CFT-N

LOTUS HYDRO-N

DURDANS-X

KELSEY-N

ANILANA HOTELS-N

HORANA-N

LANKA CEMENT-N

ASIA SIYAKA-N

HAYLEYS FIBRE-N

SINGER IND.-N

SERENDIB LAND-N

NATION LANKA-N

CIT-N

SERENDIB HOTELS-X

HUNAS FALLS-N

BALANGODA-N

MARAWILA RESORTS-N

ACL PLASTICS-N

ABANS-N

LAXAPANA-N

BERUWALA RESORTS-N

HVA FOODS-N

AGALAWATTE-N

RAMBODA FALLS-N

CFI-N

ORIENT GARMENTS-N

ASCOT HOLDINGS-N

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

30-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

21-MAY-2018

08-MAY-2018

31-MAY-2018

31-MAY-2018

25-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

30-MAY-2018

30-MAY-2018

31-MAY-2018

28-MAY-2018

24-MAY-2018

31-MAY-2018

13-JAN-2016

30-MAY-2018

282,207,320

62,958,930

201,746,915

140,196,000

109,088,112

8,345,454

17,429,274

493,308,514

25,000,000

173,510,748

260,000,000

8,000,000

3,846,300

360,000

753,489,783

6,588,636

36,011,056

5,625,000

23,636,363

228,000,000

4,212,500

5,110,560

39,000,000

600,000,000

66,428,660

25,000,000

20,000,000

6,604,000

54,916,656

12,657,555

2.20

9.80

3.00

4.30

5.50

71.50

34.20

1.20

23.30

3.30

2.20

70.10

143.10

1,481.70

.70

75.00

13.60

86.00

19.80

2.00

106.00

86.00

10.80

.70

6.30

16.00

20.00

60.00

7.00

30.00

620,856,104.00

616,997,514.00

605,240,745.00

602,842,800.00

599,984,616.00

596,699,961.00

596,081,170.80

591,970,216.80

582,500,000.00

572,585,468.40

572,000,000.00

560,800,000.00

550,405,530.00

533,412,000.00

527,442,848.10

494,147,700.00

489,750,361.60

483,750,000.00

467,999,987.40

456,000,000.00

446,525,000.00

439,508,160.00

421,200,000.00

420,000,000.00

418,500,558.00

400,000,000.00

400,000,000.00

396,240,000.00

384,416,592.00

379,726,650.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

SAMSON INTERNAT.-N

LAKE HOUSE PRIN.-N

HOTEL SIGIRIYA-N

SIGIRIYA VILLAGE-N

BANSEI RESORTS-N

STANDARD CAPITAL-N

GESTETNER-N

LUCKY LANKA-N

TOUCHWOOD-N

SERENDIB ENG.GRP-N

THE FINANCE CO.-N

MULLERS-N

ALUFAB-N

TESS AGRO-N

ACME-N

INDUSTRIAL ASPH.-N

MERC. SHIPPING-N

MACKWOODS ENERGY-N

THE FINANCE CO.-X

RENUKA HOLDINGS-X

ADAM INVESTMENTS-N

MIRAMAR-N

BLUE DIAMONDS-N

ADAM CAPITAL-N

MALWATTE-X

S M B LEASING-X

AGSTAR PLC-X

HUEJAY-N

CITY HOUSING-N

YORK ARCADE-N

31-MAY-2018

28-MAY-2018

31-MAY-2018

30-MAY-2018

25-MAY-2018

28-MAR-2018

31-MAY-2018

30-MAY-2018

11-MAR-2014

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

30-MAY-2018

24-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

24-FEB-2015

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

31-MAY-2018

28-MAY-2018

31-MAY-2018

30-MAY-2018

4,232,771

2,937,245

5,859,000

9,000,000

53,728,000

5,540,828

2,657,812

176,028,410

106,905,600

32,383,250

57,966,232

283,000,000

12,058,200

350,000,000

41,161,913

666,562

2,844,990

100,000,000

100,000,000

12,856,830

898,552,400

2,750,000

206,601,782

252,000,242

20,250,660

614,066,101

17,473,690

1,800,000

13,379,850

750,000

88.40

120.00

60.10

39.10

6.00

54.00

109.00

1.60

2.60

8.50

4.40

.90

21.00

.70

5.80

344.70

75.00

2.10

1.90

14.10

.20

61.90

.80

.60

6.90

.20

5.00

40.50

5.40

89.20

374,176,956.40

352,469,400.00

352,125,900.00

351,900,000.00

322,368,000.00

299,204,712.00

289,701,508.00

281,645,456.00

277,954,560.00

275,257,625.00

255,051,420.80

254,700,000.00

253,222,200.00

245,000,000.00

238,739,095.40

229,763,921.40

213,374,250.00

210,000,000.00

190,000,000.00

181,281,303.00

179,710,480.00

170,225,000.00

165,281,425.60

151,200,145.20

139,729,554.00

122,813,220.20

87,368,450.00

72,900,000.00

72,251,190.00

66,900,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

CIFL-N

RENUKA FOODS-X

RADIANT GEMS-N

BLUE DIAMONDS-X

OFFICE EQUIPMENT-N

VANIK INCORP PLC-N

PARAGON-N

CEYLON PRINTERS-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

23-NOV-2017

31-MAY-2018

28-MAY-2018

31-MAY-2018

30-MAY-2018

03-OCT-2008

28-MAY-2018

31-MAY-2018

27-MAR-2018

31-MAY-2018

30-MAY-2018

27-MAR-2018

83,426,733

4,773,346

2,400,000

194,633,623

833,560

65,481,650

1,000,280

600,170

343,400,001

50,000,000

24,000,000

101,000,020

.80

12.90

25.20

.30

65.00

.80

50.80

63.00

.10

.60

.80

.10

66,741,386.40

61,576,163.40

60,480,000.00

58,390,086.90

54,181,400.00

52,385,320.00

50,814,224.00

37,810,710.00

34,340,000.10

30,000,000.00

19,200,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. R. K. Mohapatra Non-Executive Director/Chairman Lanka IOC PLC With immediate effect.

Mr. R. Pestonjee Alternate Director to Mrs. S. Dubash

Abans PLC

20-02-2018 Mr. B. Pestonjee Alternate Director to Mrs. A. Pestonjee

Mr. K. Anuradhanayaka Chairman Pradeshiya Sanwardana Bank 01-05-2018

Mr. D. K. De S. Wijeyeratne

Non-Executive Independent Director Singer Industries (Ceylon) PLC

01-05-2018 Regnis (Lanka) PLC

Mr. M.C.Sampath Executive Director Hayleys Fibre PLC 01-05-2018

Mr. K. R. C. K. Krishnan Non-Independent Non-Executive Director

Serendib Engineering Group PLC

03-05-2018 Mr. A. W. B. Mohtar Independent Non-Executive Director

Mr. D. K. Senanayake Non-Independent Non-Executive Director

Mr. R. M. Balendra Independent Non-Executive Director

Mr. S D. Abeywardena Independent Non-Executive Director The Lanka Hospitals Corporation PLC 10-05-2018

Mr. E. M. Mangaka Boyagoda Non-Executive Independent Director Chemanex PLC 14-05-2018

Mr. H. Jamalluddin Non-Independent Non-Executive Director MTD Walkers PLC 15-05-2018

Mr.R.R.Bandara Executive Director Hayleys Fabric PLC 15-05-2018

Mrs. R. P. N. Premalal Non-Independent Non-Executive Directors People’s Merchant Finance PLC 16-05-2018

Mr. J. D. N. Kekulawala Independent Non-Executive Director Lanka Ceramic PLC 17-05-2018

Mr. K. G. Wijerathne Non-Independent Non-Executive Director Sanasa Development Bank PLC 22-05-2018

Mr. D. A. Wijesundere Independent Non-Executive Director Amana Takaful Life PLC 23-05-2018

Mr. R. Selvaskandan Non-Executive Independent Director Abans PLC 23-05-2018

Mr. K. J. Thakkar

Alternate Director to Mr. P. Bhatia Non-Executive Non-Independent Director

Union Bank of Colombo PLC

24-05-2018

Mr. T. Sanakan Non-Executive Independent Director Commercial Leasing & Finance PLC 23-05-2018

Mr. P. Karunagaran Non-Independent Non-Executive Director Hatton Plantations PLC 25-05-2018

Mr. T. Siddique Alternate Director to Mr. P. Karunagaran

Mr. P. Karunagaran Non-Independent Non-Executive Director Watawala Plantations PLC 25-05-2018

Mr. T. Siddique Alternate Director to Mr. P. Karunagaran

Prof. S. P. P. Amaratunge Independent Non-Executive Director Laugfs Gas PLC 25-05-2018

Mr. D. Weerakkody Chairman Hatton National Bank PLC 26-05-2018

Mr. R. M. D. V. Jayabahu Non-Executive Non-Independent Directors Merchant Bank of Sri Lanka & Finance PLC 28-05-2018

Mr. K. G. G. R. M. Wijesinghe

30

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!





osz<ZhcbiGl<!kqgkq

Mr. X. Liqiang Chairman Blue Diamonds Jewellery Worldwide PLC 30-09-2016

Mr. T. M. Perera Non-Executive Director Lanka Cement PLC 20-03-2018

Mr. S. Goodman Non-Executive Director

Singer (Sri Lanka) PLC

31-03-2018 Mr. H. A. P. S. Perera Alternate Director to Mr. S. Goodman

Mr. D. M. Gunasekara Non-Executive Non-Independent Director

Merchant Bank of Sri Lanka & Finance PLC

27-04-2018

Mr. D. M. L. B. Dassanayake Alternate Director to Mr. D. M. Gunasekara

Mr. R. M. D. V. Jayabahu Alternate Director to Mr. K.B. S. Bandara

Mr. P. Premarathna Chairman Pradeshiya Sanwardana Bank 30-04-2018

Ms. S. Herat Non-Executive Director Pradeshiya Sanwardana Bank 30-04-2018

Mr. H. N. De Silva Chairman

Serendib Engineering Group PLC

03-05-2018 Ms. D. L. De Silva

Non-Executive Directors Mr. H. G. S. Kariyawasam

Prof. R. W. T. M. R. Bandara

Non-Executive /Independent Directors

Dr. A. G. P. A. Gunawansa

Mr. R. M. Wijesinghe Director The Lanka Hospitals Corporation PLC 09-05-2018

Mr. S. Job

Alternate Director to Mr. M. O’Hanlon, Non-Independent Non-Executive Director

Union Bank of Colombo PLC

11-05-2018

Mr. I. C. Nanayakkara Executive Director/Deputy Chairman LOLC Finance PLC 14-05-2018

Mr. S. Nagendra Non-Executive Independent Director Pegasus Hotels of Ceylon PLC 14-06-2018

Mr. G. A. R. D . Prasanna Alternate Director to Mr. D. Perera Lanka Ceramic PLC 17-05-2018

Mr. A. R. Fernando Independent Non-Executive Director Ceylon Hospitals PLC 18-05-2018

Mr. H. Raghavan Director Nations Trust Bank PLC 25-05-2018

Mr. N. Weerasekera Independent Non-Executive Director Sunshine Holdings PLC 28-05-2018

31

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt << << COMPANY

සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Distilleries Company of Sri Lanka PLC Central Depository Systems (Pvt) Limited 15-05-2018

Melstacorp PLC Central Depository Systems (Pvt) Limited 15-05-2018

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Standard Capital PLC M/s. Corporate Advisory Services (Private) Limited 01-05-2018





osz<ZhcbiGl<!kqgkq

Mr. H. M. G. B. Herath Non-Independent Non-Executive Director Sanasa Development Bank PLC 22-05-2018

Mr. R. Arseculeratne Chairman Hatton National Bank PLC 25-05-2018

32

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/��ක� ��ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz<< <<!!!!

COMPANY


RATIO

අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

�� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Vallibel Finance PLC 5 : 12 17,312,750 60.00 08-05-2018

Tess Agro PLC (Voting) 1: 4 70,000,000 0.80 10-05-2018

Tess Agro PLC (Non-Voting) 1: 4 10,000,000 0.30 10-05-2018

Colombo Trust Finance PLC 309: 559 25,714,573 23.30 25-05-2018 SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<

COMPANY


INDEXED DATE

ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා./ ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg

NEW PROPORTION OLD PROPORTION

Sanasa Development Bank PLC 23-05-2018 1,529,385 1 35. 3754159668

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ,දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

*නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස34ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Senkadagala Finance PLC Rs. 1.00 per share Interim Dividend FY: - 2017/2018 23-APR-18 03-MAY-18 90.00 90.00

Ceylon Tobacco Company PLC Rs. 11.80 per share (Less WHT) Final Dividend FY: - 2017 26-APR-18 08-MAY-18 1020.00 1020.00

Nestle Lanka PLC Rs. 25.00 per share Final Dividend FY: - 2017 07-MAY-18 15-MAY-18 1750.30 1750.30


Bairaha Farms PLC Rs. 3.00 per share 2nd Interim FY: - 2017/2018 08-MAY-18 17-MAY-18 133.10 132.30


Chevron Lubricants Lanka PLC Rs. 2.25 per share First Interim FY: - 2018 10-MAY-18 21-MAY-18 89.60 87.90

Three Acre Farms PLC Rs. 3.00 per share First & Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 113.00 113.00

Sri Lanka Telecom PLC Rs. 0.89 per share First and Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 27.10 27.00

Ceylon Grain Elevators PLC Rs. 2.00 per share First & Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 71.80 70.00

Dialog Axiata PLC Rs. 0.46 per share (Subject to tax) Final Dividend FY: - 2017 11-MAY-18 21-MAY-18 14.40 14.20

Harischandra Mills PLC Rs. 20.00 per share Interim Dividend FY: - 2017/2018 16-MAY-18 24-MAY-18 1351.10 1351.10

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2018/2018-05-31 �නට ලාභාංශ +ෙ,දන 2018-05-31Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය1ෙ8 9ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

*නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Sanasa Development Bank PLC 2.50 (Subject to 14%

Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018

Ceylon Tobacco Company PLC 18.00 (Less Withholding

Tax) First Not Applicable 24-05-2018 05-06-2018

Ceylinco Insurance PLC 31.50 (Voting & Non-Voting) First & Final 25-05-2018 28-05-2018 05-06-2018

The Fortress Resorts PLC 1.00 (Tax Free) First & Final Not Applicable 30-05-2018 08-06-2018

Ceylon Hospitals PLC (Durdans) 2.74 (Voting & Non-Voting) Interim Not Applicable 30-05-2018 08-06-2018

Ceylon Hospitals PLC (Durdans) 0.86 (Voting & Non-Voting) First interim Not Applicable 30-05-2018 08-06-2018

Property Development PLC 3.50 First & Final 30-05-2018 31-05-2018 08-06-2018

Keells Food Products PLC 4.00 Final Not Applicable 01-06-2018 12-06-2018

Union Chemicals Lanka PLC 6.00 Final 01-06-2018 04-06-2018 11-06-2018

Trans Asia Hotels PLC 1.00 Final Not Applicable 04-06-2018 13-06-2018

Asian Hotels & Properties PLC 0.50 Final Not Applicable 05-06-2018 14-06-2018

Tea Smallholder Factories PLC 2.00 First & Final Not Applicable 05-06-2018 14-06-2018

John Keells PLC 2.30 First & Final Not Applicable 05-06-2018 14-06-2018

Samson International PLC 1.25 Final Not Applicable 05-06-2018 14-06-2018

John Keells Holdings PLC 2.00 Final Not Applicable 06-06-2018 18-06-2018

Ceylon Cold Stores PLC 8.00 Final Not Applicable 06-06-2018 18-06-2018

Aitken Spence Plantation Managements PLC

3.00 Interim Not Applicable 08-06-2018 20-06-2018

Alumex PLC

0.45(Cents 20 per share Not Liable to 14% DividendTax Cents 25 per share liable to

14% Dividend Tax)

Final 19-06-2018 20-06-2018 29-06-2018

Malwatte Valley Plantations PLC 0.03 (Voting & Non-Voting) Final 22-06-2018 25-06-2018 04-07-2018

35

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2018/2018-05-31 �නට ලාභාංශ +ෙ,දන 2018-05-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් ��ය1ෙ8 9ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

*නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Kelani Valley Plantations PLC 1.00 (Not Liable to 14%

dividend tax) First & Final 22-06-2018 25-06-2018 04-07-2018

Talawakelle Tea Estates PLC

2.50 (Cents 8 per share not liable to 14% dividend tax, Rs. 2.42 per share liable to

14% dividend tax)

Final 25-06-2018 26-06-2018 05-07-2018

Hayleys Fibre PLC 0.75 (Not Liable to 10%

dividend tax) Final 26-06-2018 28-06-2018 06-07-2018

United Motors Lanka PLC 1.50 Final 28-06-2018 29-06-2018 06-07-2018

Hatton Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018

Watawala Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018

Sunshine Holdings PLC 1.00 Final 28-06-2018 29-06-2018 09-07-2018

The Fortress Resorts PLC 1.00 (Tax Free) First & Final 28-06-2018 29-06-2018 09-07-2018

C. W. Mackie PLC 3.50 First & Final 28-06-2018 29-06-2018 09-07-2018

Dipped Products PLC

3.00 (Rs. 2.49 per share not liable to 14% dividend tax, Rs. 0.51 per share liable to

14% dividend tax)

First & Final 28-06-2018 29-06-2018 09-07-2018

Haycarb PLC 6.00 (Not Liable to 14%


Hayleys PLC 5.00 (Not Liable to 14%


Lanka IOC PLC 0.65 First & Final 29-06-2018 02-07-2018 10-07-2018

Aitken Spence PLC 2.00 First & Final 29-06-2018 02-07-2018 10-07-2018

Aitken Spence Hotel Holdings PLC 1.25 First & Final 29-06-2018 02-07-2018 10-07-2018

Central Finance Company PLC 0.60 Final 29-06-2018 02-07-2018 05-07-2018

Royal Ceramics Lanka PLC 2.00 Final 29-06-2018 02-07-2018 10-07-2018

Hemas Holdings PLC 1.45 Final 29-06-2018 02-07-2018 10-07-2018

Chemanex PLC 1.00 Final 29-09-2018 02-07-2018 10-07-2018

Piramal Glass Ceylon PLC 0.18 First & Final 07-08-2018 08-08-2018 16-08-2018

Central Industries PLC 2.00 Final Dates to be notified

Lanka Ashok Leyland PLC 35.00 First & Final Dates to be notified

36

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො< =ස>්/ெவா�� லி�

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

./!ම "යා#මක 0 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013

• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-MAR-2018.

Central Investments & Finance PLC

10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-Jun-2014


• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017


PC Pharma PLC

05-Jun-2014


• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017


Agalawatte Plantations PLC

15-Jun-2016

• “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”

Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017

Huejay International Investments PLC

27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Blue Diamonds Jewellery Worldwide PLC

27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

37

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො< =ස>්/ெவா�� லி�

COMPANY/සමාගම/gl<heq

INITIAL DATE OF TRANSFER

./!ම "යා#මක 0 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Radiant Gems International PLC 19-Sep-2017

• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

• “In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements”

Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.

Adam Investments PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.

Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Narration Change Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-Mar-2017

Narration change: Radiant Gems International PLC (RGEM) “In terms of Rule 7.10.7 (c) of the CSE Listing Rules (Enforcement Rules) – Non-Compliance with Corporate governance Requirements”

Narration change

Lanka Cement PLC

Non submission of Interim Financial Statements for the quarter ended 31-MAR-2018.

38

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE

වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.

39

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!!!!!!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Nestle Lanka PLC 08-05-2018 Committee Room A(Jasmine), of Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

9.30 a.m.

Amana Takaful PLC 08-05-2018

Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

9.30 a.m.

Amana Takaful Life PLC 08-05-2018

Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.15 a.m.

Union Assurance PLC 09-05-2018 Auditorium of Union Assurance PLC, No. 20, St. Micheal’s road, Colombo 03. 09.00 a.m.

Three Acre Farms PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.

Sri Lanka Telecom PLC 09-05-2018

The Main Hall of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Ceylon Grain Elevators PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.45 a.m.

E-Channelling PLC 09-05-2018

Lavender Room of the Bandaranayake Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

01.00 p.m.

The Lanka Hospitals Corporation PLC 09-05-2018

Dr. Prathap C Reddy Auditorium of The Lanka Hospitals Corporation PLC, No.578, Elvitagala Mawatha, Colombo 05.

02.30 p.m.

Dialog Axiata PLC 10-05-2018 The Balmoral, The Kingsbusry Hotel, No. 48, Janadhipathi Mawatha, Colombo 01. 08.30 a.m.

40

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!





Commercial Development Company PLC 14-05-2018

Conference Room of Commercial Bank of Ceylon PLC, 7th Floor, “Commercial House”, No.21, Sir Razik Fareed Mawatha, Colombo 01.

10.00 a.m.

Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.

Indo (Malay) PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.

Selinsing PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.30 a.m.

Ceylinco Insurance PLC 25-05-2018 Auditorium, Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04. 10.30 a.m.

Good Hope PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Shalimar (Malay) PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.

Property Development PLC 30-05-2018

Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.

03.00 p.m.

Union Chemicals Lanka PLC 01-06-2018 Ceylon Chamber of Commerce, Groud Floor, west Wing Conference Room, No. 50, Navam Mawatha, Colombo 02. 10.00 a.m.

Adam Capital PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 11.30 a.m.

Ceylon and Foreign Trades PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 12.45 p.m.

Adam Investments PLC 01-06-2018 “Olympic House”, 100/9F, Independence Avenue, Colombo 07. 02.15 p.m.

41

PUBLICATIONS

PUBLICATIONS






Guardian Capital Partners PLC 01-06-2018 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.

Pegasus Hotels of Ceylon PLC 14-06-2018 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 04.30 p.m.

Equity Two PLC 15-06-2018 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 11.00 a.m.

Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.

Amaya Leisure PLC 19-06-2018 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Alumex PLC 19-06-2018 Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Madulsima Plantations PLC 20-06-2018 Auditorium, Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07. 10.00 a.m.

Balangoda Plantations PLC 21-06-2018 Auditorium, Sri Lanka Foundation Institute, 100, Independence Square, Colombo. 10.00 a.m.

Hunas Falls PLC 21-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

Alufab PLC 21-06-2018 No. 400, Deans Road, Colombo 10. 03.00 p.m.

Kelani Valley Plantations PLC 22-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m

Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.

Talawakelle Tea Estates PLC 25-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.

42

PUBLICATIONS

PUBLICATIONS






Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.

Merchant Bank of Sri Lanka & Finance PLC 26-06-2018 Grand Ballroom, Galadari Hotel.No: 64, Lotus Road, Colombo 01 10.00 a.m.

Hayleys Fabric PLC 26-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Janashakthi Insurance PLC 28-06-2018 Jasmine Hall of BMICH, Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.

Hatton Plantations PLC 28-06-2018 Bandaranaike Memorial International Conference Hall (BMICH) 11.30 a.m.

Watawala Plantations PLC 28-06-2018 Bandaranaike Memorial International Conference Hall (BMICH) 12.30 p.m.

C. W. Mackie PLC 28-06-2018

Level 06, Public Forum, The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha (Longdon Place) Colombo 07.

02.30 pm

John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka,30A Malalasekera Mawatha, Colombo 07.

10.00 a.m.

43

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්�ගත සමාග� - �ෙශේෂ මහා සභා 9ස�්� DEබඳ �ෙHදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gt<dmpdl<dmpdl<dmpdl<dmpdl!!!!

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<





Vallibel Finance PLC 08-05-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Tess Agro PLC 10-05-2018 NDB Auditorium, DHPL Building, No. 42, 3rd Floor, Nawam Mawatha, Colombo 02. 10.30 a.m.

Lanka Century Investments PLC 17-05-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.

Hikkaduwa Beach Resort PLC

21-05-2018 Lecture Hall No.3, Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Vidullanka PLC 06-06-2018 National Chamber of Commerce of Sri Lanka, No. 450, D. R. Wijewardena Mawatha, Colombo 10. 10.30 a.m.

Prime Finance PLC 18-06-2018 Lecture Hall, Sri Lanka Foundation Institute, 100, Padanama Mawatha, Independence Square, Colombo 07. 09.30 a.m.

ANNOUNCEMENT

+ෙ,දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018

By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.

Accordingly, please note that Monday, 07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.

17-04-2018

UML.N0000- TRADING HALTED

Please note that trading of UML.N0000 has been halted pending dividend announcement.

03-05-2018

UML.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on UML.N0000 has been lifted.

03-05-2018

44

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT

+ෙ,දනය



NOTIFICATION ON THE LISTING OF SHARES

Date : 09th May 2018

SOFTLOGIC HOLDINGS PLC (“THE COMPANY”)-RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/Listed

230,814,814 230,814,814

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

3,923,851,838.00/- 3,923,851,838.00/-

3. Proportion : 24 : 100 4. Consideration (Rs.) : 17/- 5. Date to be listed : 10th May 2018

09-05-2018

NOTIFICATION ON THE LISTING OF SHARES

Date : 9th May 2018

Sampath Bank PLC (“the Bank”)-Scrip Dividend

Please note that 13,551,804 ordinary voting shares of the Bank will be listed with effect from 10th May 2018, pursuant to a Scrip Dividend in the proportions of 1: 19.72803355.

10-05-2018

ATL.N0000/ATLL.N000-TRADING HALTED

Trading of ATL.N0000 & ATLL.N0000 has been halted pending announcement.

10-05-2018

ATL.N0000/ATLL.N0000-TRADING HALT LIFTED

Please note that the trading halt imposed on ATL.N0000/ATLL.N0000 has been lifted.

10-05-2018

45

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<!!!!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT

+ෙ,දනය



SUN.N0000-Trading halted Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.

17-05-2018

SUN.N0000-Trading Halt Lifted

Please note that the trading halt imposed on SUN.N0000 has been lifted. 17-05-2018

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMED

The following shares were listed during the period from 1st April 2018 to 30th April 2018, consewuent to the exercising of options under employee share option schemes.

Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 30th April 2018 (LKR.)

Commercial Bank of Ceylon PLC Voting 405,089 39,136,638,694.62

Hatton National Bank PLC Voting 17,030

32,338,027,000.00 Non-Voting 4,284

18-05-2018

MAL.N0000/MAL.X0000-Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.

21-05-2018

MAL.N0000/MAL.X0000-Trading Halt Lifted Please note that trading halt imposed on MALN000/MAL.X0000 has been lifted.

21-05-2018

CWM. N0000- Trading Halted Please note that trading of CWM.N0000 has been halted pending announcement.

25-05-2018

CWM.N0000-Trading Halt Lifted Please note that trading halt imposed on CWM.N0000 has been lifted.

25-05-2018

CFIN.N0000- Trading Halted Please note that trading of CFIN.N0000 has been halted pending announcement.

25-05-2018

46

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/+ෙ,දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR UNION ASSURANCE PLC (“THE COMPANY”) -TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Union Assurance PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th May 2018, at the request of the company.

25252525----05050505----2018201820182018

CFIN.N0000- Trading Halted Please note that trading of CFIN.N0000 has been halted pending announcement.

25-05-2018

CFIN.N0000-Trading Halt Lifted Please note that trading halt imposed on CFIN.N0000 has been lifted.

25-05-2018

47

PUBLICATIONS

PUBLICATIONS

!!!!!!!!!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාNක තැ9Hකාර ආයතන හා ෙකොටස් තැ9Hකාර ආයතනය1 � �ෙHදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!v!v!v!nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<!!!!!!!!

Closure of Anuradhapura Branch office-Asha Phillip Securities Limited

The company informs that they are reluctantly compelled to withdraw the branch office located within CSE branch at Anuradhapura with effect from 31st May 2018 due to continued feeble revenue and financial status prevailing in the Equity Market.

Matara Branch office-Asha Phillip Securities Limited

The company informs that they are vacating only one of the two cubicles operated at the branch and will continue to offer services to its clientele with effect from 31st May 2018.

Closure of Embilipitiya Branch Office -Asha Phillip Securities Limited

The company informs that they have decided to terminate the operations of Embilipitiya branch located at No. 62, Sampath Bank Building, Main Street, Embilipitiya with effect from 31st May 2018.

48

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

46.5

3.6

135.2

106

117

33.5

241

190

134.5

85.2

81

16.3

301.9

107

85

53.4

14

.6

8

22.9

19.6

42.3

40.5

3.4

131

102

113

30

242.5

182.4

135

90.5

90

14.6

305

98.9

84

53

13

.6

8.5

22

18.3

39.8

( 12.90)

( 5.56)

( 3.11)

( 3.77)

( 3.42)

( 10.45)

0.62

( 4.00)

0.37

6.22

11.11

( 10.43)

1.03

( 7.57)

( 1.18)

( 0.75)

( 7.14)

0.00

6.25

( 3.93)

( 6.63)

( 5.91)

47.9

3.6

137

107

117

33.9

245.9

190

138

91.5

90

16.3

310

108.5

87.9

59

14.3

.7

10

23

19.9

43.8

40

3.3

131

101.4

112.1

30

240

182

133

84.1

84

14.5

294

98

84

52.5

13

.5

8

21

18.2

39.6

7,039,002.60

31,010,252.40

507,822,157.60

64,485,985.60

25,639,058.10

4,942,453.50

997,464,493.00

103,508,168.90

144,646,436.30

199,141,186.30

205,720.00

8,778,792.60

1,390,070,270.80

48,560,501.10

29,080,715.80

86,815,049.20

32,655,351.60

2,107,933.60

34,038,978.20

17,363,263.90

88,812,685.50

215,505,426.60

167,797

8,882,348

3,834,837

624,255

222,633

154,721

4,108,005

559,309

1,067,628

2,228,205

2,298

551,869

4,585,470

464,409

341,699

1,631,044

2,435,279

3,747,455

3,675,960

780,125

4,684,027

5,255,193

216

165

995

356

534

144

397

239

494

639

9

187

3,321

367

185

486

960

190

1,543

432

1,190

250

59.90

4.10

150.00

114.50

138.20

49.00

271.00

214.00

150.00

91.50

100.00

19.60

352.20

115.60

97.00

63.50

16.00

1.30

11.80

25.00

27.00

59.90

40.00

3.30

131.00

101.40

112.10

30.00

220.00

182.00

126.90

77.00

81.00

14.50

266.20

93.80

84.00

52.00

12.70

0.40

5.10

17.20

18.20

39.60

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

49

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

MACKWOODS ENERGY

CEYLON PRINTERS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

52

22.5

73.3

39.8

84

1200

19.8

215.5

125

164.5

98

985

158

102.5

98

40.4

11

20.8

66.4

20

15

12.5

107

2.4

23

2.1

60.3

52.4

21

56.4

36.6

76

1200

18.8

212.5

124

150

84

908.7

138.5

95.1

92.6

38

10.8

15.5

65

18.5

14.1

12.2

98.7

2.1

22.5

2.1

63

0.77

( 6.67)

( 23.06)

( 8.04)

( 9.52)

0.00

( 5.05)

( 1.39)

( 0.80)

( 8.81)

( 14.29)

( 7.75)

( 12.34)

( 7.22)

( 5.51)

( 5.94)

( 1.82)

( 25.48)

( 2.11)

( 7.50)

( 6.00)

( 2.40)

( 7.76)

( 12.50)

( 2.17)

0.00

4.48

56.5

22.4

73.2

39.8

84.2

1200

20.9

227

126

164.5

94

1000

141.3

106.5

100

42.7

11.4

21

80

20

15

12.9

109.5

2.4

24.5

2.3

69.8

50

19.3

55.5

35.8

76

1199.9

17.5

211.1

123.7

135

82.6

900

137.6

95

92.6

38

10.4

15.5

56

18.5

14

12.2

98.5

2.1

22

2.1

51

469,768,515.50

2,325,054.00

20,202,802.70

18,442,034.40

2,420,652.30

8,399.50

11,679,917.10

28,195,839.80

135,553,639.30

4,359,219,660.20

1,037,657.60

1,948,189.30

245,570.40

1,411,003.00

16,792,504.30

1,684,742.70

2,685,279.40

8,832,344.50

1,118,307.00

1,614,833.30

505,988.60

31,727,837.50

11,213,133.60

4,137,309.10

132,990,923.20

53,003.60

145,180.50

9,145,948

112,217

298,932

497,585

30,110

7

586,995

128,854

1,084,236

28,111,889

12,315

2,119

1,758

14,160

177,756

43,595

245,563

499,341

16,294

82,424

34,908

2,539,579

109,514

1,825,850

5,700,394

24,713

2,329

911

218

356

278

118

4

96

260

166

2,233

51

217

31

77

312

41

60

500

37

41

41

490

425

321

860

25

31

71.50

32.10

100.00

52.30

110.00

1,498.90

24.00

302.80

154.90

180.00

120.00

1,298.00

179.90

121.40

130.50

65.00

12.70

42.00

80.00

28.00

19.90

14.10

134.70

3.40

26.20

3.10

99.00

49.80

19.30

55.50

35.80

76.00

1,010.10

17.00

191.00

115.20

135.00

82.60

900.00

121.10

95.00

92.60

35.40

9.50

15.50

45.00

18.50

14.00

9.40

98.50

2.10

11.70

2.00

51.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

50

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

AMBEON CAPITAL

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

REGNIS

SINGER IND.

TEEJAY LANKA

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

117

107.6

49.5

31

5.3

86

7.3

13

73

39.8

11.2

99

147

32

.8

.4

23.1

1.2

6.5

.8

7.6

3.4

16

11

109

120

50.8

32.8

4.5

86

6.9

10.9

70.1

34.2

10.9

86.5

143.1

31

.8

.3

25.2

1.2

6

.7

7.2

3

15.1

11.2

( 6.84)

11.52

2.63

5.81

( 15.09)

0.00

( 5.48)

( 16.15)

( 3.97)

( 14.07)

( 2.68)

( 12.63)

( 2.65)

( 3.13)

0.00

( 25.00)

9.09

0.00

( 7.69)

( 12.50)

( 5.26)

( 11.76)

( 5.63)

1.82

119.9

134.5

66

32.9

5.8

89

7.6

13.4

74.5

43

11.5

100

155

31.8

.9

.4

33

1.3

6.5

.9

7.7

3.4

18.4

11.7

109

120

45.1

27

4.5

81.5

6.9

10.6

69.3

34.1

10.7

85.5

143

28.8

.7

.3

20.1

1.1

5.8

.7

6.8

3

15.1

10.4

372,133.00

11,089,677.00

365,809.70

503,215.40

1,430,446.20

1,340,188.20

2,762,347.40

8,217,516.40

1,162,671.40

228,841.70

13,524,656.70

2,567,011.00

190,837.40

954,545,593.50

1,029,767.60

677,000.00

429,837.70

2,390,079.50

318,561.40

1,170,279.20

2,535,397.10

508,884.10

2,893,396.40

5,811,333.80

3,271

92,406

6,887

15,824

278,314

15,698

387,164

676,084

16,041

5,896

1,227,848

27,955

1,311

31,611,060

1,210,181

2,216,333

17,744

2,086,879

53,416

1,536,604

357,028

158,111

171,889

527,108

15

13

76

30

104

55

272

544

123

35

304

154

8

1,605

365

111

138

224

82

130

251

104

268

354

125.00

155.00

90.00

35.00

6.70

104.90

10.40

17.20

87.00

59.50

14.50

168.80

175.00

42.30

1.50

0.60

33.00

1.90

9.20

1.20

19.30

5.00

28.00

14.00

100.50

107.50

45.10

27.00

4.10

71.50

6.90

10.60

66.10

33.00

10.70

85.50

125.50

28.80

0.70

0.30

19.50

0.90

5.80

0.60

6.80

3.00

14.00

9.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

51

MAIN BOARD

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

TAL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

8

13.5

40

17

2.3

1346.8

25

28

19.9

80

18.6

85

32

53.9

49.9

15.6

7.9

25.1

62.7

14.7

99.9

5.5

9.8

17.6

265

19.9

15

45.9

16.2

8.1

12.6

35.5

16.4

2

1346.8

25.4

29.2

20

64.1

16.2

81.1

30.1

50

49.4

15

7

26

60.1

14.7

86

5.3

8.8

16

251.7

17.4

13.6

39.1

14.9

1.25

( 6.67)

( 11.25)

( 3.53)

( 13.04)

0.00

1.60

4.29

0.50

( 19.88)

( 12.90)

( 4.59)

( 5.94)

( 7.24)

( 1.00)

( 3.85)

( 11.39)

3.59

( 4.15)

0.00

( 13.91)

( 3.64)

( 10.20)

( 9.09)

( 5.02)

( 12.56)

( 9.33)

( 14.81)

( 8.02)

9.4

14.9

36.7

17.8

2.4

1300

27.6

29.5

20.1

80

19.8

89

33.5

53.7

51.3

16.5

7.9

28

63.8

16.5

100

5.7

10

17.5

304.9

18.9

15.4

42.9

16.2

7.8

12.5

35

15.6

2

1200

25

27.3

19.9

55

16.2

70.2

30

48

45.6

14.7

6.9

25

60

14.6

75.1

5.3

8.5

15.9

251

17

13.5

39.1

14.8

10,624,409.10

39,066.90

305,167.30

659,370.80

3,506,446.10

214,364.00

1,990,037.00

354,210.80

6,659.80

2,427,800.50

642,410.90

279,025.40

6,809,498.40

1,096,644.50

171,405.70

1,170,465.10

1,837,408.00

2,228,621.50

503,295.10

411,582.70

6,085,390.20

1,553,969.80

6,355,925.70

4,042,152.30

2,570,849.50

226,739.50

312,305.30

374,219.20

2,516,384.30

1,202,454

3,006

8,613

38,893

1,621,153

173

76,328

12,761

333

40,658

37,662

3,371

213,136

21,251

3,662

76,118

250,416

86,270

8,316

27,800

68,471

287,043

704,379

241,916

9,835

13,055

22,461

9,068

166,599

880

36

37

84

128

25

88

89

4

106

52

38

250

83

31

93

189

94

59

48

127

163

329

133

106

22

45

49

295

10.50

16.00

58.00

21.90

2.70

1,625.00

40.00

34.00

22.20

250.00

27.60

97.00

40.50

60.00

64.00

22.00

11.30

37.00

94.90

22.50

104.00

6.50

11.60

19.60

356.00

26.50

20.20

58.50

23.20

7.60

12.20

32.00

15.60

1.80

1,050.00

19.10

26.00

16.80

55.00

16.10

70.10

28.00

47.70

45.60

14.20

6.90

25.00

58.10

14.00

40.00

5.10

8.30

12.90

251.00

17.00

13.00

39.10

14.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

52

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ABANS FINANCIAL

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

TRADE FINANCE

ALLIANCE

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

45.2

23.1

400

2.3

39.5

27.6

81

37

43

2.8

28.2

4

16

18

23.9

11.5

7.4

5.5

35.6

70.5

70

158.7

1.3

8.3

89

75.2

102.9

44

19.9

400

2.2

35

45

75

40.7

41.8

2.7

25.7

3.7

15.3

15.4

19.6

9.8

6.7

5.3

32

69.8

70

156

1.1

7.3

87.1

80.4

100

( 2.65)

( 13.85)

0.00

( 4.35)

( 11.39)

63.04

( 7.41)

10.00

( 2.79)

( 3.57)

( 8.87)

( 7.50)

( 4.38)

( 14.44)

( 17.99)

( 14.78)

( 9.46)

( 3.64)

( 10.11)

( 0.99)

0.00

( 1.70)

( 15.38)

( 12.05)

( 2.13)

6.91

( 2.82)

46.9

25.5

450

2.4

40

84

88.9

78.7

44.3

3

30

4

16.5

18.5

23

12.2

7.9

5.6

35.8

70.5

72.5

158.7

1.4

8.8

94

81

104

43

19.1

400.1

2.2

35

28

70.2

35

40

2.7

25

3.7

14.1

15.2

18.8

9.8

6.2

5.2

28

69.8

68.6

142

1.1

7.2

85

76.4

98

283,133.30

495,639.60

23,700.30

3,026,992.30

447,669.30

1,537,670.60

1,159,311.10

18,561,501.70

86,504,364.10

530,211.80

329,416.60

11,124,550.00

275,347.70

7,590,156.60

1,150,443.70

16,640,612.70

392,586.80

10,582,402.60

5,587,229.80

43,984.80

9,661,324.10

1,095,712.30

12,397,056.60

1,441,176.70

23,061,984.60

2,423,769.40

45,507,693.10

6,414

20,667

57

1,350,322

11,623

26,846

15,464

303,631

1,838,134

185,931

12,578

2,864,711

18,012

469,308

52,850

1,622,998

56,088

1,977,511

188,496

630

138,319

7,378

10,220,315

182,139

257,142

30,616

451,544

37

104

7

202

47

294

36

2,029

164

74

52

193

34

456

66

207

68

334

162

5

207

28

559

170

316

87

180

64.90

32.00

480.00

3.10

50.00

84.00

105.00

78.70

45.50

3.30

41.50

4.30

17.20

21.70

29.90

15.00

9.70

6.40

42.50

73.00

79.40

179.00

1.70

10.40

94.00

81.00

110.00

43.00

19.10

390.10

2.20

34.00

21.10

70.20

11.70

37.00

2.60

25.00

3.20

11.00

9.70

18.80

9.80

6.20

4.20

27.00

35.00

59.50

140.00

1.10

6.50

60.10

54.00

84.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

RENUKA CAPITAL

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

VALLIBEL FINANCE

ADAM INVESTMENTS

SWARNAMAHAL FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

R

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

84

45

63.9

25

30.6

47

123.2

127

12.9

.9

12.7

15.9

4.5

.6

.2

15.9

4.6

2.1

70

.2

2.4

33

26.7

21.9

80

41.2

60

23

30.8

45

120

115.5

11

.7

12.2

15.6

4.6

.6

.2

15.5

4.4

1.9

65.8

5

.2

1.9

33.6

24.1

20.1

( 4.76)

( 8.44)

( 6.10)

( 8.00)

0.65

( 4.26)

( 2.60)

( 9.06)

( 14.73)

( 22.22)

( 3.94)

( 1.89)

2.22

0.00

0.00

( 2.52)

( 4.35)

( 9.52)

( 6.00)

0.00

( 20.83)

1.82

( 9.74)

( 8.22)

86.9

45.8

65.6

25.5

33

47

125

127

13

1

13.5

15.9

4.8

.7

.3

16.4

4.9

2.2

72

7.2

.3

2.6

37

29.2

23.3

77.1

40

60

23

29

44.9

120

115

11

.7

12

15

4.3

.5

.2

15.5

4.4

1.9

65

4.1

.1

1.7

32

24

20

6,154,130.70

5,857,381.20

23,011.00

3,849,107.90

42,044,869.20

5,272,859.10

17,348,641.70

27,652,144.70

6,538,584.60

3,997,293.00

796,836.10

178,048,122.90

5,712,399.30

8,546,167.90

893,182.40

20,181,148.50

302,001.00

1,685,140.10

31,809,166.20

58,498,471.30

2,241,943.30

17,515,107.60

153,078,175.20

15,488,258.00

15,190,308.70

76,625

141,329

378

156,902

1,403,801

114,899

140,892

236,945

540,410

4,950,342

63,089

11,439,154

1,225,982

17,008,679

3,548,611

1,283,263

66,639

838,953

461,699

12,969,643

10,501,749

7,696,742

4,396,021

604,791

694,201

103

242

10

133

488

75

181

286

445

323

95

1,288

397

329

144

299

115

225

1,180

298

378

796

1,844

446

690

120.00

62.00

89.80

28.90

39.90

57.00

145.00

145.00

15.80

1.60

21.00

18.50

1,490.80

1.00

0.40

21.00

7.60

3.10

75.90

7.20

0.70

2.80

37.00

39.80

31.00

76.20

40.00

60.00

21.60

25.90

42.00

118.00

90.00

11.00

0.70

11.00

15.00

4.30

0.50

0.20

14.90

4.40

1.90

65.00

4.10

0.10

0.60

25.80

20.90

18.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

FOOD, BEVERAGE &

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

N

R

R

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0001

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1

1.1

177

199.7

5

3.8

3

700

555

28

27

1351.1

8.4

6.7

135

1.7

.9

21

2.3

39.2

134.1

26

17.1

221.1

.7

.1

.3

.6

177

200

4.3

4.3

2.7

700

561

25

22.5

1351.1

8

6.3

137

1.6

.8

20.1

2.2

33.7

126.9

19.8

15.3

220

( 30.00)

( 45.45)

0.00

0.15

( 14.00)

13.16

( 10.00)

0.00

1.08

( 10.71)

( 16.67)

0.00

( 4.76)

( 5.97)

1.48

( 5.88)

( 11.11)

( 4.29)

( 4.35)

( 14.03)

( 5.37)

( 23.85)

( 10.53)

( 0.50)

1

.2

.5

1.2

184.6

204.8

5

4.8

3.4

779.7

630

29

27.9

1500

8.5

6.8

142

1.7

1

21.3

2.4

43.7

134.5

28

17.2

225

.7

.1

.3

.6

175

198

4.2

3.8

2.7

600

554

25

20.5

1057.1

7.7

6.2

130.6

1.5

.8

18

2.2

30.4

125

19.5

14

205

4,996,101.30

204,462.00

303,064.70

2,407,868.10

15,825,714.30

20,561,985.40

1,527,537.70

224,969,253.10

122,819,246.40

916,142.50

212,040.00

3,515,151.40

505,729.10

154,907.10

5,118,800.80

7,422,360.80

51,291,006.10

34,074.50

505,292.00

5,257,416.90

2,274,162.50

1,089,226.90

4,868,721.40

9,956,449.40

891,267.00

290,861.00

6,149,560

2,044,619

759,822

2,592,421

89,714

102,823

343,240

51,030,818

39,430,171

1,309

377

129,098

20,643

111

638,269

1,126,294

388,216

21,340

572,844

255,084

998,883

32,963

37,117

424,748

56,569

1,327

525

12

35

540

60

83

152

2,716

1,604

21

11

154

67

19

319

450

201

52

118

193

169

113

190

446

111

34

1.60

0.20

0.50

1.40

195.00

213.90

7.00

4.80

3.50

810.00

640.00

33.70

37.30

2,798.90

10.70

8.10

162.80

2.80

1.90

27.50

3.10

54.90

175.00

39.40

19.50

274.90

0.70

0.10

0.30

0.60

140.00

180.00

4.20

2.80

2.30

487.00

520.00

25.00

20.50

1,057.10

6.70

5.20

121.00

1.50

0.80

10.80

2.20

19.00

125.00

14.20

12.50

201.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DISTILLERIES

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

173.6

1020

984.8

440

22

1172

72

23.5

1300

40.4

67.8

88.1

11

193

7.7

545

170

10.8

10

8.5

58.1

89.1

1750

2.4

16.7

14

613.4

1497.6

60

55

165.4

1077.9

979.7

539.2

21.5

1172

67.9

23.3

1300

38.4

62

83.7

10.1

190

6.4

575

174

9

7.8

6.9

55

86.4

1749.5

2.2

16.4

12.9

613.4

1497.6

57.5

55

( 4.72)

5.68

( 0.52)

22.55

( 2.27)

0.00

( 5.69)

( 0.85)

0.00

( 4.95)

( 8.55)

( 4.99)

( 8.18)

( 1.55)

( 16.88)

5.50

2.35

( 16.67)

( 22.00)

( 18.82)

( 5.34)

( 3.03)

( 0.03)

( 8.33)

( 1.80)

( 7.86)

0.00

0.00

( 4.17)

0.00

190

1098.9

997

540

23.2

1197.9

73.2

26.8

1400

40

68

85

11.4

197.8

7.6

600

177.9

11.8

10.2

8.6

59.3

91

1800

2.4

17.2

15.8

754.7

1790

60

59.9

165

1021

960

410

20.6

902

65.6

22

1350

31

62

63

9.5

185

6.4

526

168

9

7.8

6.9

55

86.2

1650

2.1

15

12.9

682

1125

57

55

3,736,163.80

56,530,064.20

198,047,792.20

8,452,384.00

308,401,253.20

22,566.10

39,256,713.10

276,759.20

8,246.00

74,323.50

4,893,844.20

177,332.90

14,436,770.40

69,123.20

21,232,108.70

115,142,342.70

47,878,065.30

2,092,400.30

3,420,473.30

3,361,992.10

514,781,164.80

480,260.30

56,297,931.10

24,429,891.90

3,722,485.40

216,354.70

10,618.70

12,998.20

17,924,646.50

3,832,733.40

21,841

53,823

202,967

17,205

14,531,177

23

556,955

11,273

6

1,990

74,508

2,251

1,326,949

364

3,045,088

209,813

278,433

200,061

376,153

420,388

8,963,474

5,462

32,152

10,703,136

222,610

14,909

15

8

299,523

66,543

56

120

85

82

999

16

419

21

6

33

174

66

398

31

918

123

105

306

289

155

217

69

118

322

88

65

8

8

55

125

240.00

1,098.90

1,029.00

540.00

35.00

1,739.90

76.00

30.00

1,625.00

44.00

78.20

100.00

21.00

259.90

14.50

600.00

195.00

20.40

13.30

13.00

71.50

114.90

2,150.00

3.20

20.50

18.50

1,199.90

2,150.00

64.90

61.20

145.10

934.10

740.00

276.50

18.90

902.00

63.00

20.60

995.10

30.40

62.00

62.10

7.50

170.00

2.80

400.00

120.00

6.70

4.00

3.60

55.00

72.10

1,600.00

2.10

14.00

12.30

560.00

1,125.00

48.00

44.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

A I A INSURANCE

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

32

115.6

29.5

18

5.7

1.6

24.2

10.5

85

75.1

58.8

.9

4.5

13.3

1.3

.8

18.6

24

169.6

400.2

32.5

107.4

26.9

16

5.4

1.6

25.7

10.3

84.3

71.5

52.7

.9

4.5

12.3

1.4

.8

18.3

24.4

223.2

500

1.56

( 7.09)

( 8.81)

( 11.11)

( 5.26)

0.00

6.20

( 1.90)

( 0.82)

( 4.79)

( 10.37)

0.00

0.00

( 7.52)

7.69

0.00

( 1.61)

1.67

31.60

24.94

36

117

30.6

20.8

5.9

1.7

25.9

10.6

87

75

59

1

4.7

13.5

1.5

1

19

26.4

244.5

544

31.1

102.1

25.3

15.3

5.3

1.5

24.2

10.2

80

70.2

51

.8

4.4

12.3

1.2

.8

18

23.6

168.2

407

677,508.00

7,486,711.70

19,028,496.80

195,028.20

1,208,990.70

208,379.00

13,883,867.80

4,837,469.70

7,548,272.10

6,623,149.60

11,587,273.90

252,108.50

1,192,448.40

3,520,853.50

55,051,003.10

10,705,268.00

2,410,434.30

26,672,949.70

338,105,234.10

14,611,279.50

19,736

67,087

634,907

11,705

217,916

129,604

558,719

468,060

87,141

89,609

215,631

280,352

260,721

279,215

39,312,774

12,041,775

131,500

1,060,851

1,620,898

30,983

73

117

132

64

115

62

129

143

68

35

133

78

103

136

181

520

115

510

588

548

46.00

130.00

36.10

25.00

8.30

2.10

29.00

12.10

103.00

83.50

68.00

1.40

5.20

16.00

1.70

1.00

20.00

26.40

244.50

544.00

30.00

100.00

25.20

15.30

5.30

1.50

23.00

9.60

75.10

65.30

51.00

0.80

4.40

12.30

1.00

0.60

15.50

20.00

134.00

300.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

LANKA CEMENT

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1800

1000

91

25.6

23.5

4.9

17.1

15

168.9

109.9

6.3

57.1

91.3

59.1

42

90

129.7

344.7

64

5.9

88.1

59.6

55

46

420

4

1759

1000

97.1

22

22.9

4.4

15.7

14.4

165.4

106

5.8

56.3

85.5

52

38.5

81

131

344.7

63

5.4

88.4

57.8

48.9

39

420

3.3

( 2.28)

0.00

6.70

( 14.06)

( 2.55)

( 10.20)

( 8.19)

( 4.00)

( 2.07)

( 3.55)

( 7.94)

( 1.40)

( 6.35)

( 12.01)

( 8.33)

( 10.00)

1.00

0.00

( 1.56)

( 8.47)

0.34

( 3.02)

( 11.09)

( 15.22)

0.00

( 17.50)

1800

1078.8

105

26

24

5.1

17.3

15

174

117.3

7.1

59.9

93

57.1

42

93.5

146.2

410

67

5.9

90

59.9

57

46

498.5

4.2

1752

960

91.6

22

22

4

15.7

13.6

165

102.1

5.8

52

85.3

52

38

81

120

345

62

5.3

74

54.5

48.8

39

450

3.3

70,168,711.20

42,509,953.00

140,817,682.50

44,885,560.00

11,905,952.00

2,512,157.50

12,191,592.60

1,960,908.60

4,568,729.60

819,274.20

8,531,257.60

259,132.10

250,274,598.90

9,396,518.20

14,600,197.30

36,842,494.80

12,930,827.50

38,181.50

967,727.00

34,491,742.30

124,468.20

4,058,812.90

158,121,626.60

20,872,857.20

25,373.50

2,914,715.70

39,450

42,795

1,417,633

1,929,392

513,117

557,971

746,927

136,096

26,905

7,572

1,306,443

4,651

2,803,300

177,292

371,148

435,671

99,136

110

15,246

6,064,419

1,517

69,605

2,898,486

498,871

56

797,314

139

121

773

731

176

190

479

85

160

80

290

27

1,846

123

135

213

104

16

35

435

35

55

417

323

7

404

1,850.00

1,078.80

105.00

33.50

25.90

5.80

25.50

17.30

240.00

174.00

8.30

70.00

169.00

82.00

61.70

125.00

170.00

410.00

94.50

6.40

116.90

80.00

77.60

71.00

644.00

8.70

1,276.00

820.00

61.10

14.80

20.50

4.00

15.70

12.20

165.00

102.10

4.90

40.00

85.30

52.00

38.00

81.00

119.10

248.00

62.00

5.30

73.10

54.50

48.80

39.00

389.90

3.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

PHARMACEUTICALS,

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MORISONS

MORISONS

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

YORK ARCADE

HUEJAY

CEYLON TEA BRKRS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

625

509.6

74

11

31.8

33.4

80.4

5.6

851

19.3

75

18.8

85

55.7

17.1

112.5

7.6

1481.7

13.5

100.4

44

3.7

625

531.7

74

11.2

30

31.1

78

5.4

800.7

18.5

73.1

16.8

76.6

85

16.2

125

7.6

1481.7

12

89.2

40.5

3.6

0.00

4.34

0.00

1.82

( 5.66)

( 6.89)

( 2.99)

( 3.57)

( 5.91)

( 4.15)

( 2.53)

( 10.64)

( 9.88)

52.60

( 5.26)

11.11

0.00

0.00

( 11.11)

( 11.16)

( 7.95)

( 2.70)

710

569.9

74.8

11.5

37.1

33.4

81.3

5.9

860

20

80

19.1

84.8

87.6

17.4

132

7.7

1201

13.5

105

43.8

3.8

640

510

60

10.5

29.9

31.1

68

5.3

800

18.5

72.2

16

75.7

59.9

16.1

109.5

7.3

1120

12

88.5

38

3.5

25,533.40

149,778.70

216,390.00

1,994,018.00

340,008.00

2,349,319.80

2,046,933.80

91,715.40

13,742,791.90

2,875,811.20

3,251,381.90

20,000,005.70

2,863,172.80

10,793,108.00

14,202,146.80

9,003,383.90

626,664,524.60

3,441.00

3,969,958.70

223,009.60

18,383.20

6,990,394.80

37

282

3,348

180,755

10,687

71,282

27,760

16,793

17,047

149,323

43,454

1,128,981

37,138

137,460

870,116

72,359

78,515,285

3

319,689

2,334

464

1,918,385

11

33

24

59

122

96

121

43

50

129

118

640

38

530

286

235

185

3

228

43

11

391

710.00

569.90

77.80

14.10

44.50

63.90

92.80

8.80

1,150.00

26.90

80.00

24.90

104.90

87.60

20.00

132.00

8.70

1,849.00

15.50

143.90

48.90

6.00

361.10

350.00

38.00

8.60

24.00

31.00

68.00

5.00

740.00

18.00

66.10

9.50

68.20

43.00

16.10

75.30

7.00

1,112.00

12.00

13.00

29.00

3.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

57.4

25.1

94.5

69.7

50

460

5.6

493.7

440

39.6

81.5

14.2

28

5

78

7

103

5.5

9.5

3

20.7

56.7

23.8

88.1

66

51.1

441.6

5.4

493.7

464.4

38

84

14.5

25.5

4.5

75

7.9

102

5.5

9.1

3.1

21.2

( 1.22)

( 5.18)

( 6.77)

( 5.31)

2.20

( 4.00)

( 3.57)

0.00

5.55

( 4.04)

3.07

2.11

( 8.93)

( 10.00)

( 3.85)

12.86

( 0.97)

0.00

( 4.21)

3.33

2.42

62

25.6

94

69.9

52

460

5.9

496.9

470

40

84.5

14.8

28

5

82

9.9

103.5

5.9

9.8

3.5

22.5

55

23.5

80

60

45.5

440.1

5.2

415

440

36.2

80.5

13.8

24.5

4.5

63

6.9

102

5.4

9.1

3

19.5

332,895.50

1,619,267.20

1,215,854.10

3,240,425.20

3,872,486.60

5,730,648.70

1,395,236.40

45,047.90

208,235.50

3,882,748.60

28,363,506.80

213,843,592.60

2,607,726.60

11,562,343.40

51,605.90

37,978.80

7,366,470.00

659,215.40

9,068,664.40

44,362,132.00

2,469,184.50

5,926

66,196

14,646

50,269

77,937

12,743

252,832

103

458

101,921

338,611

14,788,717

99,059

2,446,301

680

5,275

72,220

117,578

956,533

13,770,871

114,124

62

70

58

114

130

124

125

14

16

142

144

767

404

547

10

23

2

92

100

1,044

99

70.00

27.40

99.80

84.70

57.50

565.00

8.40

500.20

470.00

53.50

90.00

14.80

33.00

7.10

82.00

9.90

118.80

6.80

10.50

3.50

24.40

50.70

20.60

69.00

60.00

42.30

440.10

5.20

315.00

250.10

36.20

70.30

11.10

24.50

4.50

50.20

6.70

81.00

5.10

9.00

2.60

17.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

VALLIBEL

VIDULLANKA

N

N

0000

0000

7.3

4.6

7.1

4.6

( 2.74)

0.00

7.5

4.8

7

4.5

63,318,750.70

837,468.20

8,743,864

181,196

576

107

8.40

5.90

7.00

4.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

623.32

981.67

988.02

769.69

838.37

300.51

899.20

838.33

1,265.54

940.03

995.82

1,052.03

1,269.20

743.01

1,596.42

819.66

891.62

970.93

855.26

798.10

542.90

968.14

927.83

809.07

787.17

281.33

853.80

820.02

1,263.67

944.70

998.46

998.14

1,337.52

682.47

1,610.02

789.97

874.98

958.85

770.91

784.71

639.41

979.53

986.59

809.58

834.12

301.37

896.53

879.52

1,285.28

947.48

1,006.84

1,052.03

1,393.76

746.21

1,610.02

817.68

893.26

985.21

838.54

818.89

542.90

968.14

927.83

729.59

786.91

281.33

853.80

820.02

1,252.61

934.54

976.47

998.14

1,265.85

682.47

1,596.42

781.93

862.80

940.87

770.91

784.71

-12.90

-1.38

-6.09

5.12

-6.11

-6.38

-5.05

-2.18

-0.15

0.50

0.27

-5.12

5.38

-8.15

0.85

-3.62

-1.87

-1.25

-9.86

-1.68

3,256,200,000.00

470,615,315,943.10

467,068,594,201.40

3,550,502,618.00

37,338,818,948.90

307,730,775,127.60

259,470,801,207.70

27,009,549,760.60

87,726,863,306.00

787,280,128,365.20

57,121,306,684.60

5,687,502,353.60

97,042,615,121.30

72,480,314,362.20

4,556,663,183.00

56,157,302,508.30

47,125,787,329.40

164,108,716,872.50

9,010,491,750.00

17,771,666,323.80

3,738,600,000.00

476,585,500,262.90

497,217,565,071.70

3,377,682,447.00

40,730,738,397.30

315,422,892,172.30

266,653,248,073.50

27,654,670,561.20

87,797,200,527.90

786,968,810,161.60

56,970,016,179.80

5,994,345,710.60

92,085,619,809.00

78,909,109,725.40

4,518,154,154.00

57,123,054,698.00

48,022,158,005.10

166,177,733,351.00

9,996,484,220.00

18,074,804,385.30

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAY-18

MARKET CAP (Rs)AS AT 27-APR-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


62

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

63

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

64

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

65

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

66

05 / 2018(MM/YYYY) · 2018. 6. 8. · debt trading statistics corporate debt tom spot board 13 26...

Documents

Transcript of 05 / 2018(MM/YYYY) · 2018. 6. 8. · debt trading statistics corporate debt tom spot board 13 26...