12 / 2016(MM/YYYY)...2016/12/31 · DEBT TRADING STATISTICS CORPORATE DEBT Tom Spot BOARD 6 26...
Transcript of 12 / 2016(MM/YYYY)...2016/12/31 · DEBT TRADING STATISTICS CORPORATE DEBT Tom Spot BOARD 6 26...
Period
23,429,783,565 8,269,457,362 20,491,251,526 176,935,447,733 253,251,010,304TURNOVER - EQUITY (Rs.)
7,025,799,139 5,199,278,714 5,912,948,672 102,544,185,752 166,151,510,510Domestic
16,403,984,426 3,070,178,648 14,578,302,854 74,391,261,981 87,099,499,795Foreign
1,233,146,503 393,783,684 975,773,882 737,231,032 1,059,627,658DAILY TURNOVER AVG. EQUITY (Rs.)
43,708 54,791 61,973 1,056,849 1,506,790TRADES - EQUITY
40,544 51,383 57,277 1,002,476 1,431,750Domestic
3,164 3,408 4,696 54,373 75,040Foreign
399,961,943 296,688,758 882,729,886 7,195,805,445 9,414,661,048SHARES TRADED - EQUITY
188,187,713 259,099,439 465,069,722 5,776,174,435 7,693,165,959Domestic
211,774,230 37,589,319 417,660,164 1,419,631,010 1,721,495,089Foreign
EQUITY TRADING STATISTICS
12 / 2016
Opening
Closing
Change %
6,241.10
6,228.26
( 0.21)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,247.70
8,232.66
( 0.18)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,467.10
3,496.44
4,790.17
4,843.17
.85
1.11
12 - 2016 11 - 2016 12 - 2015 01-01-2016 -
31-12-2016
01-01-2015 -
31-12-2015
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
6 26
2,002,400 478,196
202,012,788.92 49,240,899.43
Total 32 2,480,596 251,253,688.35
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
12.95
12.37
( 4.48)
3.12
2.75
( 11.86)
1.43
1.42
( 0.70)
2,659.52
2,745.41
3.23
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
295 294 294 295 294
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
19 21 21 240 239
12 4 12 37 40
12 - 2016 11 - 2016 12 - 2015 01-01-2016 -
31-12-2016
01-01-2015 -
31-12-2015
271 269 272 278 278
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING
NNRNNNNXNNXNXNNNNXNNNNNNNNNNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
296.00 68.90
179.80 1.50 8.00 72.00 69.70 99.70
1274.30 728.60 140.00 113.50 116.80 26.30 48.70 218.40 190.00 55.10 16.00 41.30 121.00 73.30 13.40 153.10 1.40 79.00 21.70 18.50 17.80 17.10 0.60
280.10 64.70 5.30
179.80 1.40 7.80 70.00 62.10 100.00 1490.00 730.00 145.00 115.00 122.50 25.00 47.20 225.00 190.00 58.80 16.40 42.50 125.00 72.50 13.60 156.00 1.30 80.90 20.00 19.00 17.00 17.20 0.60
( 5.37)( 6.10)
0.00 ( 6.67)( 2.50)( 2.78)( 10.90) 0.30 16.93 0.19 3.57 1.32 4.88 ( 4.94)( 3.08) 3.02 0.00 6.72 2.50 2.91 3.31 ( 1.09) 1.49 1.89 ( 7.14) 2.41 ( 7.83) 2.70 ( 4.49) 0.58 0.00
289.90 70.90 15.00 185.00 1.50 8.40 74.00 70.00 100.00 1499.90 894.70 146.00 118.00 127.00 29.40 52.00 229.50 202.00 59.90 17.00 45.00 127.00 79.50 14.80 165.00 1.50 81.80 21.90 19.10 20.40 18.00 0.70
270.00 60.50 5.10
165.10 1.30 7.50 68.00 62.00 97.00
1200.00 730.00 140.30 113.50 116.30 24.80 47.00 218.50 186.10 55.10 15.80 41.10 121.00 70.20 13.50 152.00 1.20 75.10 18.80 18.20 15.90 17.10 0.60
314,800.00 6,961,248.20 230,846.00 7,170.50
9,576,431.60 1,155,528.60 6,293,109.50 3,891,708.20 62,946,197.70 8,329,977.80 14,201,530.30
2,201,028,353.90 10,201,500.50 469,434,464.60 10,897,943.30 1,065,300.70
285,770,115.00 217,803,780.40
856,659.10 7,700,657.40 2,558,484.40 12,445,590.70 49,274,439.80 4,570,758.80 31,832,399.80 4,361,766.10 41,491,252.80 627,022,104.20 15,149,760.60 764,911.00
23,341,689.80 1,753,263.70
1,124 107,320 40,863
41 6,759,760 146,958 90,116 56,412 632,678 6,186 19,412
15,241,162 88,579
3,979,192 404,087 22,065
1,300,389 1,146,362 15,053 475,392 59,871 99,602 633,382 326,276 200,968 3,070,165 515,654
29,891,120 799,330 39,884
1,330,919 2,756,706
15 423 107 11 181 144 139 63 258 62 19 650 117 413 530 81 256 224 34 237 54 138 106 192 322 332 167 531 178 43 458 180
345.00 1,300.00 15.00 240.00 1.70 13.50 99.00 80.00 255.00 1,650.00 998.00 151.90 123.00 170.00 34.80 70.00 235.00 202.00 72.90 18.70 53.70 134.00 94.50 16.50 199.90 3.10 90.00 27.70 19.40 25.00 22.10 0.90
230.00 60.50 5.10
156.30 1.20 4.90 68.00 61.00 97.00
1,200.00 700.00 115.00 101.50 116.10 13.80 46.50 185.00 165.50 53.00 14.20 35.80 97.50 64.10 10.10 150.00 0.90 73.00 18.80 14.70 11.40 15.40 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECHILAW FINANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVMULTI FINANCEORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FIN
XNNNXNNXNNN
NNNNNNNNNNNNNNNNNPNN
00000000000000000000000000000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000000000000000
0.30 255.30 98.10 86.40 59.00 18.70 7.10 3.10
144.40 15.50 59.30
34.20 3.70 1.30 0.80
459.90 12.20 51.80 18.00 9.80 59.90 3.40 2.80
2200.00 14.00 13.00 60.00 16.50 9.20 5.30 34.00
0.40 260.40 103.70 90.00 59.00 19.20 6.60 2.90
143.00 15.40 60.40
30.20 4.00 1.30 0.90
459.90 12.00 55.90 20.40 12.10 56.30 3.30 2.60
2580.30 13.10 13.50 90.00 16.90 9.00 5.50 34.00
33.33 2.00 5.71 4.17 0.00 2.67 ( 7.04)( 6.45)( 0.97)( 0.65) 1.85
( 11.70) 8.11 0.00 12.50 0.00 ( 1.64) 7.92 13.33 23.47 ( 6.01)( 2.94)( 7.14) 17.29 ( 6.43) 3.85 50.00 2.42 ( 2.17) 3.77 0.00
0.40 262.00 108.70 93.00 61.00 20.00 7.70 3.30
160.00 16.50 62.90
39.00 4.10 1.50 0.90
460.00 12.10 60.50 22.20 12.20 72.00 3.80 2.80
2580.30 15.00 13.90 90.00 17.00 10.80 5.60 36.40
0.30 256.00 98.50 84.20 57.80 17.90 6.50 2.90
127.00 15.00 59.50
30.00 3.50 1.20 0.80
450.00 11.80 46.20 18.10 9.50 56.00 3.20 2.50
2500.00 12.60 12.50 90.00 15.40 9.00 5.30 34.00
1,132,938.50 139,511,650.10 36,411,701.40 41,720,515.20 32,633,694.90 3,292,831.60 954,601.10 2,078,638.00 568,418.40
14,531,134.50 2,965,267.70
19,215,145.90 5,280,232.30 47,945.50
1,377,856.70 2,750.00
805,663.40 254,421.80 1,125,103.60 123,970.20
10,830,922,284.20 304,940.30
12,147,389.50 58,319,674.00 1,813,463.60 1,464,378.70 12,966,570.00 1,909,396.70 392,991.40 4,671,016.60 48,337,004.50
3,758,645 536,342 355,697 455,476 543,289 175,398 137,188 686,114 3,908
946,821 48,535
572,804 1,407,085 36,426
1,720,104 6
66,961 4,574 55,668 11,937
99,035,707 92,011
4,765,069 22,940 130,789 111,692 144,073 115,616 40,972 854,360 1,395,018
102 396 566 191 376 227 146 252 31 472 101
286 191 36 187 2 17 39 63 25
3,827 74 305 9 73 104 1 85 49 138 152
0.40 268.70 158.80 101.00 73.00 24.70 13.50 4.50
167.90 20.80 71.60
69.90 6.00 1.90 1.50
532.90 14.50 73.50 26.00 14.90 77.00 4.20 3.80
2,580.30 20.90 22.90 90.00 21.00 12.10 6.80 51.90
0.20 210.00 95.20 77.00 57.80 16.50 5.90 2.10
127.00 14.20 47.10
30.00 3.50 1.20 0.80
384.00 11.00 28.00 15.00 8.70 40.00 3.20 2.50
2,500.00 7.20 12.30 90.00 10.20 5.00 4.50 34.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
CHEMICALS PHARMS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
SUMMIT FINANCESWARNAMAHAL FINSoftlogic Life
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODHARISCHANDRALION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SERVICESTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
CHEMANEXCIC
NNN
NNNNNNNNNNNXNNN
NNNNXN
NN
000000000000
000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
00000000
28.90 1.40 19.30
177.00 181.50 884.00 772.10 300.00 2700.20 469.30 112.00 2014.30
2.90 20.00 16.30 610.50 22.50 133.90
600.00 5.80
159.00 3.00 1.50 2.00
59.50 90.00
26.50 1.40 20.70
181.50 194.40 806.50 750.40 300.00 2500.00 465.00 119.00 2001.90
2.90 19.90 19.50 610.50 24.00 135.10
650.50 6.00
158.00 3.20 1.40 2.00
59.60 91.40
( 8.30) 0.00 7.25
2.54 7.11 ( 8.77)( 2.81) 0.00 ( 7.41)( 0.92) 6.25 ( 0.62) 0.00 ( 0.50) 19.63 0.00 6.67 0.90
8.42 3.45 ( 0.63) 6.67 ( 6.67) 0.00
0.17 1.56
29.00 1.60 21.00
188.00 195.00 899.90 800.00 320.00 2600.00 509.90 127.70 2079.90
3.30 20.90 21.40 750.00 25.10 140.00
651.00 6.60
165.00 3.50 1.60 2.10
62.00 94.90
25.70 1.40 18.60
175.00 180.00 797.00 745.00 300.00 2500.00 407.50 117.00 1975.00
2.90 18.70 16.00 615.00 24.00 131.90
575.10 5.80
150.00 2.90 1.40 2.00
57.10 88.00
840,376.80 308,886.80 5,159,543.90
11,908,672.10 98,198,640.70 249,127,418.40 144,676,653.00
108,942.50 629,900.00
119,134,156.20 3,622,202.70
365,469,609.80 10,699,604.80 6,329,249.70 27,523.10 24,859.60 62,398.00
21,796,868.70
1,609,330.60 6,381,774.10 10,126,010.20 4,369,132.40 652,652.90 2,639,414.20
1,584,632.90 4,483,678.00
30,972 206,964 257,741
66,178 521,377 293,359 190,468
357 250
241,876 30,171 178,297 3,522,821 325,429 1,410 35
2,577 160,155
2,611 1,025,294 62,503
1,283,235 433,438 1,319,702
26,701 49,747
60 108 284
197 139 308 295 19 15 152 55 119 293 99 13 13 9
215
20 390 94 84 111 51
46 58
35.00 2.00 24.90
202.90 195.00 1,140.00 865.00 480.00 3,174.90 630.00 150.00 2,445.00
4.10 28.50 24.20 850.00 36.10 152.00
850.00 9.50
213.00 4.50 2.80 2.70
75.00 108.00
18.00 0.90 12.00
121.20 140.00 797.00 380.00 300.00 2,250.00 370.00 100.00 1,903.30
2.70 18.00 15.10 555.00 18.00 70.10
485.00 4.30
150.00 2.10 1.00 1.80
45.10 88.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
CICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMULLERSUNION CHEMICALS
STANDARD CAPITAL
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH
XNNNNNN
N
UU
NNNN
NNNNNNNNN
0000000000000000000000000000
0000
00000000
0000000000000000
000000000000000000000000000000000000
69.80 150.20 322.20 60.10 351.20 1.20
510.00
81.00
9.00 85.60
24.30 72.20 3.80 40.70
65.00 114.20 180.00 22.60 6.20 20.60 256.00 95.00 148.30
68.00 150.00 308.10 60.00 330.00 1.10
510.20
80.10
8.90 90.00
24.80 78.60 3.90 41.00
65.00 125.20 173.80 23.50 6.30 20.00 270.00 98.00 145.00
( 2.58)( 0.13)( 4.38)( 0.17)( 6.04)( 8.33) 0.04
( 1.11)
( 1.11) 5.14
2.06 8.86 2.63 0.74
0.00 9.63 ( 3.44) 3.98 1.61 ( 2.91) 5.47 3.16 ( 2.23)
75.50 158.00 376.00 60.10 345.00 1.20
510.20
91.90
9.80 96.50
25.40 79.00 4.20 43.00
67.50 130.00 188.00 26.80 6.50 20.00 274.00 100.00 156.00
67.00 140.00 300.10 59.70 321.00 1.10
500.00
80.10
8.90 87.10
24.40 72.00 3.60 39.70
63.00 117.10 172.00 22.60 6.00 18.70 255.00 95.00 143.00
3,811,880.10 10,017,713.60 1,132,669.80 775,220.00 5,706,074.50 808,900.30 155,470.30
8,929.00
882,734.90 337,412.50
157,373,397.20 1,218,270.70 1,327,226.60 11,090,365.30
238,198,316.10 7,621,510.70 254,341.00
105,759,762.90 4,783,038.60 1,374,597.70 11,041,218.70 257,400,854.50 2,607,183,429.50
54,453 67,105 3,608 12,919 17,494 731,852
305
110
99,171 3,625
6,303,183 16,560 349,924 267,977
3,665,322 63,022 1,427
4,232,580 780,503 71,379 41,857
2,623,564 17,302,527
93 71 28 23 14 98 5
2
19 16
955 84 112 219
449 59 52 206 212 43 146 198 2,341
86.80 180.00 385.00 98.00 433.00 1.50
639.00
105.00
12.10 99.90
27.70 153.00 5.80 53.80
93.50 142.00 355.00 29.70 8.20 25.30 310.00 108.50 179.00
67.00 140.00 248.10 59.70 300.00 1.10
496.00
65.10
8.50 78.00
18.80 71.00 3.60 25.00
63.00 114.00 172.00 13.50 5.90 15.50 237.50 72.00 135.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNNN
NNNNNN
NN
N
NNNXNN
N
0000000000000000
000000000000000000000000
00000000
0000
000000000000000000000000
0000
7.90 12.90 48.60
1.50 1.90 1.10 1.30 4.10 18.90
69.50 15.40
22.10
25.50 11.00 99.00 79.70 67.00 4.70
2.00
59.30 8.00 13.00 46.60
1.40 2.00 1.10 1.40 4.30 18.60
70.00 15.00
23.80
26.40 10.80 87.40 69.50 65.00 4.50
1.90
1.27 0.78 ( 4.12)
( 6.67) 5.26 0.00 7.69 4.88 ( 1.59)
0.72 ( 2.60)
7.69
3.53 ( 1.82)( 11.72)( 12.80)( 2.99)( 4.26)
( 5.00)
65.00 8.20 13.60 49.50
1.60 2.10 1.20 1.40 4.50 20.00
74.00 16.10
24.00
28.50 11.40 99.00 79.80 69.00 4.60
2.00
59.00 7.90 12.90 46.00
1.30 1.70 1.00 1.20 4.20 18.00
60.00 14.90
21.50
25.50 10.60 87.40 69.20 64.00 4.30
1.80
43,044,795.10 129,410,604.70 8,744,361.70
764,539,173.40
694,321.70 746,726.90 1,703,108.60 1,639,715.30
7,769.60 13,135,262.20
143,286.40 36,752,361.60
1,359,121.30
6,680,026.50 2,174,620.40 176,709.00 52,565.50
4,329,374.70 4,364,082.00
61,940.90
716,175 16,175,934 659,367
16,094,460
471,455 400,012 1,548,831 1,262,198
1,769 695,258
2,120 2,423,097
60,204
244,465 200,149 1,799 749
64,714 972,998
32,574
383 350 248 43
71 109 230 140 10 391
13 536
90
119 158 10 10 82 115
27
65.00 9.20 15.70 58.80
2.10 2.90 1.40 1.50 5.50 23.00
85.00 22.50
25.20
32.50 15.30 110.00 86.50 76.00 5.00
2.50
59.00 7.00 12.30 46.00
1.00 1.70 0.90 1.10 3.60 15.30
50.10 14.90
16.10
22.00 10.00 85.60 60.20 45.00 3.00
1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHNUWARA ELIYAPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINETRANS ASIA
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYACITRUS WASKADUWAFORTRESS RESORTS
NNNNNNNNNNNNNNNNNNNXNNNN
NNNNNNN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
44.00 55.00 65.00 21.00 10.30 37.30 16.00 10.90 96.50 21.90 52.50 6.90 10.90 15.50 20.00
1460.00 29.50 300.00 24.90 22.50 59.70 25.10 53.50 95.00
1.90 8.60 1.10 12.50 3.70 4.70 14.00
43.10 57.00 65.50 22.00 9.50 37.20 13.50 10.70 100.00 20.30 49.70 6.80 10.90 15.20 20.80
1460.00 28.30 295.00 24.00 22.50 60.00 25.20 59.90 94.00
1.80 9.40 1.10 12.90 3.60 4.40 13.60
( 2.05) 3.64 0.77 4.76 ( 7.77)( 0.27)( 15.63)( 1.83) 3.63 ( 7.31)( 5.33)( 1.45) 0.00 ( 1.94) 4.00 0.00 ( 4.07)( 1.67)( 3.61) 0.00 0.50 0.40 11.96 ( 1.05)
( 5.26) 9.30 0.00 3.20 ( 2.70)( 6.38)( 2.86)
44.50 58.00 69.20 22.80 11.50 40.80 16.90 11.90 113.00 21.70 52.50 7.00 11.40 16.00 21.00
1461.00 34.70 372.50 24.90 23.30 68.00 27.00 64.00 94.00
2.10 9.70 1.20 13.20 4.00 5.00 15.70
43.00 55.00 65.00 20.10 9.30 37.00 13.50 10.60 99.00 19.00 49.60 6.70 10.50 15.00 19.00
1460.00 26.20 290.00 24.00 20.20 59.00 24.80 50.50 86.50
1.70 8.20 1.00 12.90 3.40 4.10 13.10
4,074,752.50 12,717,652.10 704,257.80 2,334,713.90 1,056,086.40 993,579.20 358,454.00 3,960,325.40 73,379.80 279,458.00 53,375.00 114,089.00 3,356,278.90 978,795.10 60,359.00 883,303.00 1,338,480.80 1,343,358.20 210,467.30
29,977,396.90 314,817.30 602,730.20 126,129.70 264,157.50
3,945,185.00 173,570.80 989,661.00 6,326.30
4,350,547.10 247,187.70 490,336.00
92,862 227,878 10,717 109,458 103,909 25,071 23,591 350,777
731 13,855 1,056 16,702 306,683 64,583 2,900 605
49,274 4,498 8,757
1,475,160 5,301 23,632 2,183 2,978
2,118,310 18,506 876,917
485 1,162,613 52,237 34,651
120 68 21 148 165 67 51 393 16 21 6 45 184 103 20 6 57 36 28 34 22 107 20 16
267 31 161 16 326 43 70
68.00 63.00 73.50 36.50 15.00 54.00 19.80 12.90 124.90 27.50 71.80 8.70 15.20 18.00 25.00
1,549.90 42.90 375.00 34.00 25.00 79.80 31.20 79.00 100.00
4.00 11.90 1.70 18.00 5.60 7.30 17.20
43.00 44.50 52.00 20.10 6.10 37.00 11.60 7.00 94.00 19.00 45.00 5.00 10.30 13.00 18.50
1,250.10 23.20 290.00 24.00 17.50 50.10 20.00 50.00 76.10
1.70 6.60 1.00 11.50 1.50 3.00 11.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
LIGHTHOUSE HOTELMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMS
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEY
NNNNN
NNNNNNNX
NN
N
NNNNNNN
00000000000000000000
00000000000000000000000000000000
00000000
0000
0000000000000000000000000000
55.00 2.20 29.30 24.00 23.10
29.60 106.00 46.20 69.40 11.90 375.00 20.80 17.30
81.00 37.00
6.60
58.20 90.00 8.00 27.30 77.90 14.60 38.30
53.10 2.40 30.10 23.00 23.10
28.50 105.50 49.10 69.50 11.80 380.00 21.10 18.00
88.00 38.90
7.00
53.10 85.00 7.60 26.90 75.10 14.70 50.00
( 3.45) 9.09 2.73 ( 4.17) 0.00
( 3.72)( 0.47) 6.28 0.14 ( 0.84) 1.33 1.44 4.05
8.64 5.14
6.06
( 8.76)( 5.56)( 5.00)( 1.47)( 3.59) 0.68 30.55
54.50 2.40 37.50 25.00 26.90
33.40 114.90 51.00 86.70 12.50 390.00 23.40 19.00
93.90 40.50
7.60
55.40 93.70 8.40 28.30 75.50 14.80 55.70
52.10 2.20 30.00 22.00 23.00
28.00 100.10 47.40 67.10 11.20 352.00 20.00 17.50
75.00 35.00
6.90
53.00 85.00 7.30 24.60 73.00 13.10 38.00
923,986.90 862,124.70 1,079,128.70 280,570.50 38,020.00
875,821.30 2,619,045.20 4,781,603.40 2,479,386.90 3,856,350.90 4,150,283.10 9,263,519.40 141,679.00
139,132.40 560,239.10
1,302,154.30
71,417.50 981,481.30 134,779.60 1,155,527.00 1,839,945.50 174,627.80 7,013,713.70
17,401 376,875 35,290 12,251 1,612
28,252 24,623 96,995 36,015 323,954 11,325 439,696 7,888
1,688 15,191
182,544
1,324 10,935 17,106 44,281 24,611 13,013 141,736
8 115 56 40 15
103 102 155 36 147 21 129 8
26 84
94
25 27 41 165 83 23 184
63.90 3.40 42.00 31.80 34.40
48.40 175.00 83.00 94.00 13.80 449.00 27.90 24.00
121.20 49.40
11.90
60.00 129.60 15.00 32.00 95.00 19.00 66.00
50.00 2.00 25.00 20.70 21.10
22.00 100.10 44.00 65.00 9.50
351.00 18.50 15.00
75.00 25.00
6.60
41.10 80.50 7.30 18.10 65.00 12.00 34.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
ON'ALLYOVERSEAS REALTYPDLSERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILE
NNNNNN
NNN
N
NNNNNNNNNNNNNNNNN
000000000000000000000000
000000000000
0000
00000000000000000000000000000000000000000000000000000000000000000000
56.50 20.00 84.90
1661.20 13.50 15.20
42.40 6.80 6.20
40.00
105.00 59.60 215.10 6.60 35.30 47.40 158.50 7.10 76.20 83.90 85.80 129.40 63.20 79.10 123.50 100.00 95.00
55.00 20.00 104.50 1661.20 14.40 14.30
47.60 7.10 6.30
40.00
100.10 60.50 220.00 6.20 35.10 49.50 157.10 7.10 86.80 82.90 80.50 130.00 64.90 83.40 123.50 95.90 99.70
( 2.65) 0.00 23.09 0.00 6.67 ( 5.92)
12.26 4.41 1.61
0.00
( 4.67) 1.51 2.28 ( 6.06)( 0.57) 4.43 ( 0.88) 0.00 13.91 ( 1.19)( 6.18) 0.46 2.69 5.44 0.00 ( 4.10) 4.95
59.90 21.10 105.00 1399.90 14.90 15.60
55.00 7.30 7.70
40.00
108.00 62.00 226.00 7.00 38.90 52.00 164.90 7.50 86.90 89.50 90.00 130.00 65.00 90.00 123.00 102.00 100.00
50.00 19.50 69.00
1260.00 13.50 14.30
47.60 6.60 6.20
40.00
100.00 59.30 215.00 6.20 35.00 48.00 156.00 6.90 75.00 80.10 79.00 123.00 60.10 74.00 122.60 95.50 95.10
84,716.50 6,295,099.70 2,315,184.30 95,904.70
2,005,383.40 20,900.70
8,885.00 1,597,967.00 261,561.10
800.00
1,633,239.40 28,921,909.70 9,945,297.50 701,264.30 2,568,106.30 25,120,198.10 835,662,973.90
662,527.10 5,136,894.80 64,573,065.70 8,012,429.80 2,510,296.40 3,411,311.80 490,216.20 16,573.00
2,057,917.90 8,321,347.50
1,556 309,402 27,063
74 143,951 1,434
175 229,031 39,459
20
15,767 481,432 44,931 108,900 69,848 507,530 5,239,871 92,877 66,866 769,462 97,489 19,459 54,128 6,185 135
20,614 84,507
24 201 148 21 93 12
2 45 70
1
71 167 142 75 142 208 1,253 89 109 834 397 29 105 24 6 45 98
64.80 26.10 114.00 2,298.00 16.70 17.20
75.00 8.40 11.00
62.00
143.90 127.00 237.00 8.30 53.90 119.80 350.00 8.70
114.90 98.40 104.50 145.00 77.50 109.00 145.00 123.90 119.90
50.00 19.30 69.00
1,246.00 10.00 9.90
42.10 6.20 5.20
33.20
95.60 52.70 140.00 4.90 20.90 47.00 149.00 6.00 63.50 55.00 33.40 112.00 58.00 58.00 102.00 95.00 90.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
LAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISRICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITE
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
NNNNNNNNNNNNX
NNN
NXN
NNNNNN
0000000000000000000000000000000000000000000000000000
000000000000
000000000000
000000000000000000000000
11.80 5.50 36.00 136.00 220.00 117.40 100.00 3.30
145.50 69.00 43.40 60.70 52.70
4.80 19.70 15.00
1.60 0.40 5.80
71.10 86.00 580.00 1200.00 298.70 90.00
10.50 5.30 35.00 137.50 223.40 115.50 90.10 3.30
145.50 68.90 42.80 59.20 51.50
4.80 20.20 14.40
1.50 0.50 5.90
70.10 85.20 581.00 1056.10 298.70 86.00
( 11.02)( 3.64)( 2.78) 1.10 1.55 ( 1.62)( 9.90) 0.00 0.00 ( 0.14)( 1.38)( 2.47)( 2.28)
0.00 2.54 ( 4.00)
( 6.25) 25.00 1.72
( 1.41)( 0.93) 0.17
( 11.99) 0.00 ( 4.44)
12.00 5.60 36.00 142.00 232.00 124.90 91.60 3.40
175.00 71.00 45.00 62.70 53.60
5.80 20.90 16.60
1.80 0.60 6.30
77.00 91.00 624.50 1249.00 319.90 93.50
10.00 5.30 35.00 131.50 220.00 114.20 90.00 3.10
150.20 67.50 42.50 58.30 48.60
4.50 19.70 14.30
1.50 0.40 5.60
66.10 85.20 580.00 1052.00 290.10 85.00
1,929,322.50 20,972,456.70 345,925.00 3,359,707.80 4,479,616.80 6,204,844.90 47,866.70
16,421,033.00 23,570.80
9,887,241.60 200,584,862.10 71,207,901.10 101,600,243.40
859,106.00 16,591,503.60 783,863.30
1,221,578.70 760,123.70 503,224.40
53,942.10 217,602.30 618,986.70 319,621.10 12,869.10
3,419,104.70
180,432 3,841,791
9,646 24,770 20,002 53,788 530
4,984,599 136
143,333 4,606,755 1,179,263 1,924,994
174,382 819,438 51,361
756,847 1,496,729 85,068
742 2,482 1,041 289 43
38,659
64 234 14 115 111 152 11 291 13 76 772 246 302
82 367 66
139 123 113
26 23 49 31 8
141
13.60 6.30 43.30 188.90 298.90 126.00 115.00 4.10
204.00 76.00 47.80 64.00 54.80
6.80 22.00 37.00
2.90 1.00 8.50
1,189.00 110.30 790.00 1,600.00 349.70 99.80
5.90 4.70 32.00 131.50 190.10 95.00 90.00 2.60
131.00 45.70 27.50 30.20 24.60
3.50 13.50 13.50
0.60 0.20 4.20
66.10 80.10 520.10 1,052.00 270.00 75.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
OIL PALMS
PLANTATIONS
POWER & ENERGY
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTEMASKELIYANAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEUDAPUSSELLAWA
AGALAWATTE
LANKA IOC
NNNNN
NNNNNNNNNXNNNN
NNN
N
N
00000000000000000000
00000000000000000000000000000000000000000000000000000000
000000000000
0000
0000
275.00 1635.00 1429.60 1349.80 2298.20
12.00 9.40 17.30 36.90 50.00 59.90 9.30 7.00 2.90 2.50 8.00 74.40 32.00 19.10
17.70 15.80 18.90
18.50
34.00
280.00 1635.00 1429.60 1349.80 2298.20
12.20 9.70 17.90 37.70 48.50 59.90 8.90 7.50 2.90 2.80 7.90 73.70 31.00 19.70
19.20 15.60 19.40
17.50
31.70
1.82 0.00 0.00 0.00 0.00
1.67 3.19 3.47 2.17 ( 3.00) 0.00 ( 4.30) 7.14 0.00 12.00 ( 1.25)( 0.94)( 3.13) 3.14
8.47 ( 1.27) 2.65
( 5.41)
( 6.76)
290.00 1648.80 1549.90 1350.00 2400.00
13.00 9.90 18.70 37.90 51.80 60.00 9.70 7.60 3.00 2.90 8.60 74.90 32.00 20.40
20.00 19.50 20.50
18.30
35.00
270.10 1350.60 1100.00 1100.00 1727.00
11.80 8.60 16.20 30.60 45.00 48.70 8.90 6.40 2.70 2.60 7.00 65.00 31.00 19.00
17.80 15.60 18.00
17.10
30.20
610,802.30 226,042.90 61,249.90 80,448.90 160,410.00
113,159.70 232,960.20 32,106.00 160,338.90 1,845,045.80 416,618.40 618,257.40 258,597.70 747,271.40 28,911.30 20,532.30 881,108.60 323,100.00 2,008,230.90
1,296,392.00 37,180.60 14,115.20
12,813.80
33,929,713.00
2,231 152 53 65 84
9,279 25,558 1,855 4,676 39,353 7,703 67,402 38,523 262,430 10,577 2,765 12,513 10,100 104,262
66,247 2,076 735
724
1,071,601
70 20 3 20 5
56 31 8 25 119 24 98 37 95 16 21 21 4 99
42 17 17
10
1,070
517.00 1,689.90 2,000.00 1,650.00 2,750.00
20.00 12.00 25.00 39.80 72.50 70.00 23.00 8.90 3.50 3.60 10.00 79.00 39.30 24.60
24.40 27.50 27.90
24.00
42.90
258.00 1,100.10 1,100.00 1,020.00 1,720.10
11.80 8.50 14.00 27.40 45.00 48.70 8.90 5.80 2.10 2.10 6.50 51.00 26.10 17.00
16.00 15.10 15.50
15.30
30.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
POWER & ENERGY
SERVICES
STORES SUPPLIES
TELECOM
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
LAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG
NXNNNNN
N
NNNNN
NNN
NNNN
N
0000000000000000000000000000
0000
00000000000000000000
000000000000
0000000000000000
0000
33.70 32.30 6.50 3.00 20.40 8.60 5.50
2.90
55.30 865.60 130.00 70.10 52.00
2.30 3.70 57.00
890.70 1250.00 115.30 410.00
10.40
33.30 32.90 6.60 3.00 22.30 8.80 5.50
2.90
55.00 804.80 130.00 70.10 60.00
2.30 3.90 57.00
880.00 1250.00 120.00 416.00
10.50
( 1.19) 1.86 1.54 0.00 9.31 2.33 0.00
0.00
( 0.54)( 7.02) 0.00 0.00 15.38
0.00 5.41 0.00
( 1.20) 0.00 4.08 1.46
0.96
34.80 33.50 7.00 3.10 22.30 8.80 5.60
3.20
65.70 840.00 134.90 62.60 61.50
2.40 4.10 62.80
939.00 1380.00 125.00 416.00
10.90
32.70 30.50 6.60 3.00 20.20 8.60 5.40
2.80
49.00 782.20 120.00 62.60 59.50
2.20 3.90 55.10
830.00 1380.00 110.00 405.00
10.20
9,955,488.80 3,724,004.10 428,462.80 2,050,572.50 7,597,671.30 4,059,202.00 5,565,437.50
471,967.10
35,470.40 162,657.30 111,575.90
250.40 15,117.00
1,112,677.70 80,522.30 148,451.40
982,123.90 4,140.00
418,835.20 682,949.60
814,325,112.00
296,492 114,368 64,592 671,167 369,820 469,861 1,012,379
165,847
640 201 876 4
250
494,846 20,190 2,562
1,148 3
3,446 1,663
77,552,782
307 194 58 98 17 214 60
75
11 37 12 1 5
130 7 37
49 2 32 20
351
45.50 42.00 7.60 3.60 25.10 9.70 6.50
5.10
2,074.90 2,495.00 148.80 105.00 987.90
2.90 4.40 85.00
1,075.00 1,400.00 141.00 499.80
11.80
32.30 30.50 4.60 2.90 20.00 7.70 5.40
2.70
49.00 731.20 100.50 62.60 46.00
2.00 2.20 55.10
600.00 1,000.00 90.50 382.00
9.70
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
SLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA
TESS AGROTESS AGRO
N
NNNNNNN
NX
0000
0000000000000000000000000000
00000000
35.20
83.40 53.70 5.50 6.50 68.00 25.10 124.80
1.30 1.20
36.00
84.00 54.70 5.30 6.20 68.00 27.00 126.20
1.30 1.20
2.27
0.72 1.86 ( 3.64)( 4.62) 0.00 7.57 1.12
0.00 0.00
37.00
86.00 57.40 6.40 7.20 81.90 27.90 130.00
1.50 1.30
33.50
83.00 51.10 5.20 6.00 70.00 24.20 120.00
1.30 1.20
1,104,273.90
2,279,096.40 78,792.60
3,260,711.20 632,131.50 14,974.10 176,832.40 1,556,239.00
1,231,396.00 146,600.10
31,461
27,118 1,491
543,162 97,044 201 6,505 12,379
901,520 118,269
154
43 29 139 82 18 21 53
175 34
46.40
104.70 64.00 7.00 9.10
2,210.50 39.80 140.00
2.00 1.90
31.20
72.00 47.00 4.20 5.00 68.00 20.20 107.00
0.80 0.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
15,418.49 21,731.54 6,573.65 2,473.45 1,582.25
919.18 996.94
3,037.47 12,396.93
38.33 621.92
4,326.45 15,799.15 71,229.89
631.82 149.55
17,389.17 27,148.25
165.76 15,777.36
OPENING
15,816.94 21,199.60 6,546.89 2,542.24 1,545.70
950.63 994.49
3,033.49 12,578.26
40.56 634.27
4,310.74 15,140.23 71,716.80
641.18 145.82
17,481.49 27,268.42
168.28 15,898.14
CLOSING
15,939.44 21,990.26 6,673.45 2,572.23 1,631.04
956.59 1,044.77 3,047.33
12,950.50 42.79
642.72 4,429.27
16,275.42 71,716.80
641.18 151.77
17,989.92 27,268.42
170.31 16,256.77
HIGH
15,580.38 21,199.60 6,424.93 2,500.93 1,545.70
899.98 991.95
3,013.46 12,132.72
40.56 597.54
4,283.68 15,140.23 70,966.95
617.90 142.29
17,307.52 26,871.57
163.44 15,522.62
LOW
2.58-2.45-0.41 2.78-2.31 3.42-0.25-0.13 1.46 5.82 1.99-0.36-4.17 0.68 1.48-2.49 0.53 0.44 1.52 0.77
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
01-DEC-201602-DEC-201605-DEC-201606-DEC-201607-DEC-201608-DEC-201609-DEC-201614-DEC-201615-DEC-201616-DEC-201619-DEC-201620-DEC-201621-DEC-201622-DEC-201623-DEC-201627-DEC-201628-DEC-201629-DEC-201630-DEC-2016
DATE
6,309.0 6,325.6 6,368.1 6,350.4 6,327.3 6,337.8 6,324.1 6,299.0 6,285.5 6,268.6 6,250.6 6,234.8 6,227.3 6,209.7 6,216.6 6,202.8 6,228.5 6,245.7 6,228.3
ASPI
1,181.6 947.9 1,023.1 493.0 830.1******** 622.1 1,192.2 361.8 1,858.5 260.7 537.6 426.6 114.5 124.9 111.2 1,727.7 720.8 202.0
EQUITY(MN)
- 117,003.8 12,295.7
- 84,328.8
- 21,525.1
--
997.3 988.5
- 8,630.0
- 1,069.2
- 4,415.4
--
TURNOVER(Rs.)GOVT.DEBT('000')
-------------------
16,369.7 9,789.4 13,876.3 8,189.1 27,355.1 160,756.4 11,949.0 24,680.5 12,675.6 6,957.5 9,964.8 10,889.8 4,769.5 6,222.2 6,267.2 3,479.4 25,589.3 33,074.6 7,209.3
3,719 2,158 4,449 2,464 2,717 3,086 2,002 2,179 2,353 2,041 1,753 1,936 1,877 1,707 1,546 1,514 1,697 1,715 2,830
2,691,656.1 2,698,708.2 2,716,862.0 2,709,989.6 2,700,134.1 2,704,621.7 2,698,765.7 2,688,060.7 2,682,326.6 2,675,104.5 2,667,405.6 2,660,654.0 2,657,491.1 2,649,982.3 2,652,933.6 2,654,335.6 2,665,325.5 2,672,685.6 2,745,406.2
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,508.4 3,521.8 3,555.9 3,540.0 3,533.8 3,555.9 3,555.0 3,540.6 3,529.6 3,521.7 3,512.3 3,496.1 3,490.4 3,478.2 3,482.2 3,477.0 3,505.8 3,503.1 3,496.4
16
Period
16,403,984,426 3,070,178,648 14,578,302,854 74,391,261,981 87,099,499,795TURNOVER (RS.)
17,539,069,516 3,119,881,376 14,222,288,887 74,583,024,813 84,414,561,049Purchases
15,268,899,336 3,020,475,920 14,934,316,821 74,199,499,149 89,784,438,540Sales
3,164 3,408 4,696 54,373 75,040TRADES
2,902 3,665 3,553 51,656 65,932Purchases
3,426 3,152 5,839 57,091 84,149Sales
211,774,230 37,589,319 417,660,164 1,419,631,010 1,721,495,089SHARES TRADED
216,994,260 34,703,937 415,579,208 1,572,288,627 1,730,723,646Purchases
206,554,200 40,474,702 419,741,120 1,266,973,393 1,712,266,532Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
12 - 2016 11 - 2016 12 - 2015 01-01-2016 -
31-12-2016
01-01-2015 -
31-12-2015
17
72,942,915,531 Foreign Companies
1,664,761,791 1,920,555,391
57,554,379,780 Local Companies 51,764,053,699
44,886,690,893 51,015,143,379
593,920,005
(255,793,600)
5,790,326,081
(6,128,452,487)
338,126,405 Total Foreign
(338,126,405)Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
72,348,995,526
32,807,968,852 148,877,228,238Purchases & Sales by Foreigners
17,539,069,516 74,607,677,322Purchases by Foreigners
15,268,899,336 74,269,550,917Sales by Foreigners
46,862,007,424 354,097,495,990Purchases and Sales (Market)
17,486,536,578 Foreign Companies 14,937,277,028
52,532,939 331,622,308
4,279,032,342 Local Companies 5,869,997,934
1,612,901,854 2,292,106,443
2,549,259,550
(279,089,369)
(1,590,965,592)
(679,204,588)
2,270,170,181 Total Foreign
(2,270,170,181)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
12-2016 01-01-2016 - 31-12-2016
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 12 ) 2016
18
JKH
CEYLON TOBACCO
COMMERCIAL BANK
NESTLE
DIALOG
HNB
COLD STORES
DISTILLERIES
MELSTACORP
SLT
HEMAS HOLDINGS
SAMPATH
CARGILLS
CHEVRON
LION BREWERY
LOLC
CARSONS
DFCC BANK PLC
ASIRI
TEEJAY LANKA
CEYLINCO INS.
BUKIT DARAH
PEOPLES LEASING
AITKEN SPENCE
NAT. DEV. BANK
AHOT PROPERTIES
OVERSEAS REALTY
ACCESS ENG SL
C T HOLDINGS
CENTRAL FINANCE
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-SEP-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
29-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
30-DEC-2016
1,387,467,137
187,323,751
833,459,894
53,725,463
8,143,778,405
330,756,782
95,040,000
300,000,000
1,165,397,072
1,804,860,000
572,711,383
176,981,069
224,000,000
240,000,000
80,000,000
475,200,000
196,386,914
265,097,688
1,137,533,596
698,592,840
20,000,000
102,000,000
1,579,862,482
405,996,045
165,185,506
442,775,300
1,243,029,582
1,000,000,000
183,097,253
216,758,888
145.00
806.50
145.00
2,001.90
10.50
225.00
750.40
237.10
59.30
36.00
98.00
260.40
194.40
157.10
465.00
72.50
173.80
122.50
26.40
42.80
1,490.00
280.00
17.20
65.00
156.00
57.00
20.00
24.80
125.20
100.00
201,182,734,865.00
151,076,605,181.50
120,851,684,630.00
107,553,004,379.70
85,509,673,252.50
74,420,275,950.00
71,318,016,000.00
71,130,000,000.00
69,108,046,369.60
64,974,960,000.00
56,125,715,534.00
46,085,870,367.60
43,545,600,000.00
37,704,000,000.00
37,200,000,000.00
34,452,000,000.00
34,132,045,653.20
32,474,466,780.00
30,030,886,934.40
29,899,773,552.00
29,800,000,000.00
28,560,000,000.00
27,173,634,690.40
26,389,742,925.00
25,768,938,936.00
25,238,192,100.00
24,860,591,640.00
24,800,000,000.00
22,923,776,075.60
21,675,888,800.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - TOP 30 COMPANIES - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
653,858,175,254.50 533,894,068,227.60 37,555,661,714.40 17,181,540,033.00 514,109,206,154.10 11,989,178,607.80 321,238,217,222.90 59,611,307,360.70 23,973,713,112.40 889,259,905.10
51,345,172,116.20 170,390,289,033.30 21,597,118,916.70 75,116,911,425.00 42,530,661,594.20 21,989,421,578.80 6,748,694,100.00 5,222,741,799.00
150,484,633,252.50 25,680,212,875.20
637,343,431,206.10 547,290,440,682.90 36,539,470,330.40 17,251,768,525.40 441,695,953,875.20 11,592,537,895.80 321,659,322,536.10 59,758,523,035.20 23,628,107,144.70 840,407,339.10
42,848,369,013.60 171,011,001,075.40 22,537,044,291.40 74,606,911,425.00 43,618,060,493.00 21,668,441,351.40 6,718,951,953.50 5,195,159,610.00
148,226,367,412.00 25,485,118,865.20
SECTOR MARKET CAP (Rs)AS AT 30-12-2016 30-11-2016
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - by<u iud.ï 30 - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - Kjy; 30 fk;gdpfs; - khj,Wjp
19
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� ��� / fqbler<gt<!
NAME
නම ohbI
DESIGNATION
තනර hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Dr. M. S. Meerasahib Non-Executive Director/ Chairman !Lanka Ashok Leyland PLC
! 12-11-2016 Mr. A. M. Jahansar Non-Executive Director
Mr. D. A. Abeyawardene Independent Non-Executive Director
Mr. K. A. B. Wijayasundera Independent Non-Executive Director Chilaw Finance PLC 22-11-2016
Mr. R. P. Weerasooria Non- Executive Director Kelani Tyres PLC 23-11-2016
Mr. E. T. Fernando Executive Director
Mr. M. I. A. Wahid Non-Executive Non-Independent Director C T Holdings PLC 01-12-2016
Mr. A. S. Wijesinha Independent Non-Executive Directors Seylan Bank PLC 01-12-2016
Mrs. S. K. Salgado
Mr. L. J. Ambani Co- Chairman Bogawantalawa Tea Estates PLC 02-12-2016
Mr. J. Molligoda Executive Deputy Chairman
Mrs. M. A. R. C. Cooray Non-Executive/ Independent Director Guardian Capital Partners PLC 05-12-2016
Mr. M.P. Parekh Non-Executive Director Abans Finance PLC 14-12-2016
Mr. C.H.A.W. Wickramasuriya Alternate Director to Mr. M.P. Parekh
Mr. Mitsuji Konoshita Non-Executive Director Commerical Credit and Finance PLC 21-12-2016
Mr. Regis Martin Non-Executive Director Commerical Credit and Finance PLC 21-12-2016
Mr. D. L. Vitharana Managing Director Lankem Ceylon PLC 01-01-2017
Mr. Anushman Rajaratnam Group Managing Director The Colombo Fort Land & Building PLC 01-01-2017
Mr. B. A. W. Kumarasiri Chairman (Non-Executive Director)
The Finance Company PLC 01-01-2017
Mr. Nimal J. B. Mamaduwa Executive Director
Mr. R. Siriwardhane Non-Executive Director
Dr. W. G. Karunadasa Non-Executive Director
Mr. M. K. D. W. Amarasinghe Non-Executive Director
20
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gtgl<heq!osbzitv<!lix<xr<gt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව��ෙ� ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<
Effective Date �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Lotus Hydro Power PLC N. I .D Corporate Services (Pvt) Ltd 16-12-2016
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා මක �ම ආර�භ වන #නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq
Mr. Y. L. S. Hameed Non-Executive Director/ Chairman Lanka Ashok Leyland PLC 12-11-2016
Mr. B. M. Riyaj Non-Executive Director
Mr. H. A. S. Madanayake Non-Executive Director Panasian Power PLC 21-11-2016
Mr. A. Abeyewardene Independent Non-Executive Director J. L. Morison Son & Jones (Ceylon) PLC 24-11-2016
Mr. C. D. Pathirana Non-Executive Director Abans Finance PLC 26-11-2016
Mr. Frank Berger Non - Executive Director Bogala Graphite Lanka PLC 30-11-2016 Mr. Anushman Rajaratnam Managing Director Lankem Ceylon PLC 31-12-2016
Mr. P. J. Jayasinghe Chairman (Non-Executive Director)
The Finance Company PLC 31-12-2016
Mr. S. A. S. Gunawardena Managing Director
Mr. S. R. Bandaranayake Executive Director
Mr. P. L. D. Seneviratne Independent Non-Executive Director
Mr. M. R. J. Rodrigo Independent Non-Executive Director
Mr. A. D. M. de Alwis Director C T Land Development PLC 31-12-2016
NAME OF DIRECTOR අධ"#ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තනර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං' �නය
osz<ZhcbiGl<!kqgkq
Mr. Z. Min Directors Blue Diamond Jewellery World Wide PLC
With Immediate effect
Mr. Z. R. Chun
21
PUBLICATIONS
PUBLICATIONS
RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ+පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
&' කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Overseas Reality (Ceylon) PLC 2 for 5 355,151,309 20.5 23-12-2016
CAPITALIZATION OF RESERVES / සං(ත පා�ධ*කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << << COMPANY
සමාගම gl<heq
PROPORTION සමා,පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා .ස්�ම / ෙකොටස් ෙඛදා4ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / �නය / Kqgkq
Harischandra Mills PLC 01 for 01 To be Notified
One new share for every one share held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING සං(ත 5 රා�ධ6කරණය ෙකොටස් ෙවළඳෙපොෙළේ අ,මැ;යට යට� ෙ<. ෙකොටස් ලැ=ස්ගත ��ම හා >?� ��ම 5 ර;ප�; අ,@ලව මහා සභා .ස්�මක4 ෙකොටස් ABය�ෙ� අ,මැ;ය ලබාගැ*මට යට� ෙ<. !&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/ REPURCHASE OF SHARES /ෙකොටස් ප;Bල4 ගැ*ම/!!!!hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<hr<Ggtqe<!lQt<ogit<ueUueUueUueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප2%ල3 ගැ�ම ෙකොටසක සදහා %ල (6)
lQt<ogit<ueU!uqjz
PROPORTION
සමා)පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !ප2%ල3 ගැ�ම සදහා ආර�භය
ලබන #නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !
ප2%ල3 ගැ�ම සදහා අවසාන $%ක� ලබන #නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!
LcUk<!kqgkq!
Selinsing PLC Rs.1,349.80 per share Two (2) shares for every Eleven (11) shares held 9th December 2016
21st December 2016
Shalimar Malay PLC Rs. 2,298.20 per share Two (2) shares for every Nine (09) shares held 29th December 2016 06th January 2017
Indo Malay PLC Rs. 1,429.60 per share Five (5) shares for every Sixteen (16) shares held 29th December 2016 06th January 2017
22
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ >ෙ<දන / hr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kzhr<Gzih!nxquqk<kz<gt<<gt<<gt<<gt<!!!!!!!!
DIVIDEND ANNOUNCEMENTS AS AT 31-12-2016/31-12-2016 �නට ලාභාංශ >ෙ<දන / 31-12-2016 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ;ත+කා<න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $%ය;ෙ= >ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
#නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම ?@කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Chevron Lubricants Lanka PLC 3.50 Fifth Interim Not Applicable 23-12-2016 04-01-2017
People’s Leasing & Finance PLC 0.75 Interim Not Applicable 28-12-2016 06-01-2017
On’ally Holdings PLC 1.10 Interim Not Applicable 30-12-2016 10-01-2017
Good Hope PLC 56.44 (Subject to WHT of
10%) First Interim Not Applicable 02-01-2017 10-01-2017
C T Land Development PLC 1.40 Interim Not Applicable 04-01-2017 16-01-2017
Cargills (Ceylon) PLC 1.80 Interim Not Applicable 05-01-2017 17-01-2017
C T Holdings PLC 1.70 Interim Not Applicable 09-01-2017 19-01-2017
Property Development PLC 15.00 Interim Not Applicable 09-01-2017 19-01-2017 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.සමාගෙ� ව"වස්ථාFතෙG H Iෙශේෂෙය� සඳහ� කර ෙනොමැ; Iෙටක4 ලාභාංශ සාමාන" ස�J;ය�� ලබාෙදන ෙකොටස් ABය�ෙ� අ,මැ;යට යට� ෙ<.Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ;ත+කා<න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
සABත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmrdt<tmrdt<tmrdt<tmr<gzig<gzig<gzig<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Commercial Development Company PLC 2.00 Interim 30-NOV-16 09-DEC-16 77.9 75
Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 223 220
Hatton National Bank PLC 1.50 Interim Dividend FY:- 2016 06-DEC-16 16-DEC-16 190.1 190
United Motors Lanka PLC 2.50 Interim Dividend FY:- 2016/2017 09-DEC-16 21-DEC-16 90.2 89.9
Gestetner of Ceylon PLC 5.00 First interim 09-DEC-16 21-DEC-16 124.5 120
CIC Holdings PLC 1.00 (Voting and Non-
Voting) Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 90.1 89
CIC Holdings PLC 1.00 (Voting and Non-
Voting) Interim Dividend FY:- 2016/2017 14-DEC-16 23-DEC-16 71 71
Central Finance PLC 1.50 Interim Dividend FY: - 2016/2017 19-DEC-16 22-DEC-16 100 99.6
Shalimar (Malay) PLC 34.04 (Would be subject to a
WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 2298.2 2298.2
Indo Malay PLC 29.30 (Would be subject to a
WHT of 10%) First Interim Dividend FY: - 2016/2017 21-DEC-16 30-DEC-16 1429.6 1429.6
23
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ Lව�ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
JM�ම �යා�මක N �නය
lix<xh<hm<m!kqgkq
REASON ෙහේව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-SEP-2016.
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-SEP-2016.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 30-SEP-2016
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 30-SEP-2016
24
PUBLICATIONS
PUBLICATIONS
Default Board-Transferred Out- PEOPLE’S MERCHANT FINANCE PLC
The above company has been transferred out from the Default Board with effect from 8th December 2016 due to submission of Annual Reports for the years ended 31st March 2015 & 31st March 2016.
Default Board-Transferred Out RADIANT GEMS INTERNATIONAL PLC
The above company has been transferred out from the Default Board with effect from 5th December 2016 due to submission of Interim Financial Statement 30th September 2016.
DEFAULT BOARD TRANSFERRED OUT - CEYLON PRINTERS PLC
The above Company has been transferred out from the Default Board with effect from 14th December 2016 due to submission of
Interim Financial Statement as at 30th September 2016.
DEALING SUSPENDED COMPANIES/ග,ෙද, ��ම අ�AOවා ඇ; සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtl<heqgtl<heqgtl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Trade Finance and Investments PLC
05-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Brac Lanka Finance PLC 10-Dec-2014 Dealing suspended pursuant to the request made by the company in terms of section 246 of the Companies Act No.7 of 2007.
Orient Garments PLC 06-April-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
25
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග,ෙද, ��ම අ�AOවා ඇ; සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Equity One PLC 02-Nov-2015 Trading in shares of EQIT.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
PC House PLC 28-Jan-2016 Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.
PC Pharma PLC
28-Jan-2016
Due to non-submission of Annual Reports for the year ended 31st March 2014 and 31st March 2015 to the CSE, in compliance with CSE Listing Rules and Sri Lanka Accounting Standards.
TRADING HALT/ ෙවෙළඳෙපොළ ග,ෙද, ��ම තාවකාMකව අ�AOවා ඇ; සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt
Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං' �නය/ osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
Central Investments & Finance PLC
19th October 2016 Pursuant to a press release published by the Department of Supervision of Non-Bank Financial Institution of Central Bank of Sri Lanka on 18th October 2016.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැEස්�ගත සමාගම - වා+Gක මහා සභා >ස�්� HIබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ<ලාව Ofvl<
Hatton National Bank PLC 30-03-2017 Auditorium Level 22,”HNB Towers” , No. 479, T B Jayah Mawatha, Colombo 10. 10.00 a.m.
Commercial Bank of Ceylon PLC 30-03-2017 Cinnamon Grand, No. 77, Galle Road, Colombo 03 02.00 p.m.
Pan Asia Banking Corporation PLC 31-03-2017 Venue to be Notified 09.30 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැEස්�ගත සමාග� - �ෙශේෂ මහා සභා >ස�්� HIබඳ &ෙKදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY
සමාගම gl<heq
DATE
�නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ<ලාව Ofvl<
Adam Investments PLC 10-01-2017 “Olympic House” 100/9F, Independence Avenue, Colombo 07. 03.00 p.m.
26
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/>ෙ<දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/#නය/kqgkq
SEC DIRECTIVES DIRECTIVE ISSUED IN TERMS OF SECTION 13 (C) AND 13 (CC) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA ACT NO.36 OF 1987 (AS AMENDED) RE: REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES
The Securities and Exchange Commission of Sri Lanka (SEC), at its 378th Meeting held on 8th November 2016, deliberated on the existing Rules relating to the maintenance of a Minimum Public Holding as a Continuing listing Requirement applicable to all Public Listed Companies.
The Commission approved the adoption of the following revised Public Holding threshold requirements both as an Initial and a Continuing Listing Requirement. The revision
provides Listed Public Companies with a wider range of options in their compliance with the Rules on Minimum Public Holding.
Table 1 : Revised Threshold Requirements - Main Board of the CSE
OPTION
MINIMUM THRESHOLDS FOR COMPLIANCE
Float-adjusted Market
Capitalization
Public Holding Percentage Number of Public Shareholders
1 Rs. 10 bn - 500
2 Rs. 7.5 bn 5% 500
3 Rs. 5.0 bn 7.5% 500
4 Rs. 2.5 bn 10% 500
5 - 20% 500
Table 2 : Revised Threshold Requirements -Diri Savi Board of the CSE
OPTION
MINIMUM THRESHOLDS FOR COMPLIANCE
Float-adjusted Market
Capitalization
Public Holding Percentage Number of Public Shareholders
1 Rs. 1 bn 7.5% 200
2 - 10% 200
18-11-2016
27
PUBLICATIONS
PUBLICATIONS
*Note, For the purposes of the Rules on Minimum Public Holding as a Continuing Listing Requirement, Float adjusted Market Capitalization is calculated by multiplying the Public Holding Percentage of a Company by the Market Capitalization of that Company.
Therefore all Listed Public Companies are hereby directed to comply with any one of the above requirements as appropriate on a continuing basis with effect from 1st January 2017.
Listed Public Companies failing to fully comply with any one of the above requirements as appropriate on or before 31st December 2016 are hereby granted a grace period of six months extending up to 30th June 2017 to comply with any one of the revised thresholds appearing above.
The Colombo Stock Exchange is hereby directed to:
1. implement the above Policy with effect from 1st January 2017; 2. Incorporate the aforesaid Policy into the Listing Rules of the CSE both as an Initial and a Continuing Listing Requirement; 3. provide in the Listing Rules the measures to be taken in respect of companies who fall to comply with the revised Rules by 30m June 2017: including therein,
a. the demotion of such companies to a Secondary Board, from the Main Board or the Diri Savi Board as the case may be, and b. enforcement action thereafter;
4. inform all Listed Public Companies of this Directive;
5. monitor compliance by Listed Public Companies with the aforesaid revised thresholds by subjecting the Float-adjusted Market Capitalization, Public Holding Percentage and Number of Shareholders or each Listed Public Company to scrutiny in a timely manner; and to
6. inform the SEC of any listed Public Company which fails to comply with any one or the revised thresholds specified above.
28
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙචොBෂ� සභාෙ< >ෙයෝග / අනාවරණය;/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT
>ෙ<දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULARS REVISION OF RULES ON MINIMUM PUBLIC HOLDING APPLICABLE TO ALL LISTED PUBLIC COMPANIES
Please find enclosed a copy of the Directive (SEC/LEG/16/11/13) dated 17th November 2016 issued by the Securities and Exchange Commission of Sri Lanka (SEC) to the Colombo Stock Exchange and all Listed Companies.
All Listed Companies are directed by the SEC to comply with the requirements set out in the aforesaid Directive on a continuing basis with effect from 01st January 2017.
21-11-2016
DEFAULT BOARD-TRANSFERRED IN CEYLON PRINTERS PLC RADIANT GEMS INTERNATIONAL PLC
!
The above Companies have been transferred to the Default Board with effect from 01st December 2016 due to non-submission of Interim Financial Statements for the
year ended 30th September 2016.
!!!
01-12-2016
NOTIFICATION ON THE LISTING OF SHARES JOHN KEELLS HOLDINGS PLC ("THE COMPANY") - CONVERSION OF 2016 WARRANTS
Please note that 21,279,672 Ordinary Voting Shares of the company were Listed on 01st December 2016, Pursuant to the Conversion of 2016 Warrants.
!
01-12-2016 NOTIFICATION ON UPLOADING OF DRAFT INTRODUCTORY DOCUMENT MELSTACORP LIMITED {“THE COMPANY”) – EQUITY INTRODUCTION
Please note that the Draft Introductory Document of Melstacorp Limited (pending Colombo Stock Exchange in-principle approval) is uploaded to the website of
the CSE under the “Upcoming Listings” section for the information purposes of the investing public.
!!
01-12-2016
29
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT >ෙ<දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
COCR.N0000-Trading Halted
Trading of COCR.N0000 has been halted pending announcement.
07-12-2016
COCR.N0000-Trading Halt Lifted An Announcement made by the company is published on the CSE website (www.cse.lk) Please note that trading halt imposed on COCR.N0000 has been lifted. 07-12-2016
CFL. N0000- TRADING HALTED
The Announcement regarding Amalgamation of Chilaw Finanace PLC with Richarrd Pieris Finance Limited is Published on the CSE website. (www.cse.lk) Please note that the Trading halt will be lifted t 10.00 a.m.
14-12-2016
NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF BRAC LANKA FINANCE PLC
We write with reference to the trading suspension imposed on Brac Lanka Finance PLC under Section 246 of the Companies Act.
The Securities & Exchange Commission of Sri Lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.
The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Brac Lanka Finance PLC.
In the above circumstances, please note that the trading suspension imposed on Brac Lanka Finance PLC will be lifted at 10.30 A.M on 15th December 2016.
14-12-2016
SDB.N0000-TRADING HALTED
Trading of SDB.N0000 has been halted pending announcement.
16-12-2016
SDB.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on SDB.N0000 has been lifted.
16-12-2016
30
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT >ෙ<දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR BANK OF CEYLON ("THE BANK") - DEBENTURE ISSUE 2016
The Colombo Stock Exchange ("CSE") has approved in principle an Application for listing the debt securities of the above Bank. Details Of The Above Issue Are As Follows;
DEBT SECURITIES TO BE OFFERED
An initial issue of 50,000,000 Rated, Unsecured, Subordinated, and Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 30,000,000 of the said Debentures at the discretion of the Bank, in the event of an oversubscription of the initial issue.
DATE OF OPENING OF THE SUBSCRIPTION LIST
21st December 2016
MANAGERS & REGISTRARS TO THE ISSUE
Bank of Ceylon Investment Banking Division, 11th Floor BOC Square, No: 01, Bank of Ceylon Mawatha Colombo 01 Tel : +94 11 2346845, +94 11 2204068-74 Fax : +94 11 2346842
The Date on which the Prospectus would be delivered to Member Firms / Trading Members would be 19th December 2016.
19-12-2016
NOTIFICATION ON THE LIFTING OF TRADING SUSPENSION OF TRADE FINANCE & INVESTMNTS PLC
Date : 20th December 2016
We write with reference to the trading suspension imposed on Trade Finance & Investments PLC under section 246 of the Companies Act.
The Securities & Exchange Commission of Sri lanka (SEC) specified a procedure to provide dissenting shareholders with an opportunity to retain their shares in the company and to continue as shareholders thereof.
The SEC has informed the Colombo Stock Exchange (CSE) that the above procedure has been duly followed by the company and has instructed the CSE to lift the trading suspension imposed on Trade Finance & Investments PLC. In the above circumstances, please note that the trading suspension imposed on Trade Finance & Investments PLC will be lifted at 10.30 A.M on 21st Decemebr 2016....
20-12-2016
31
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{hqj{br<gt<!Nj{hqj{br<gt<!Nj{hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT >ෙ<දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR KEELLS FOOD PRODUCTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Keells Food Products PLC have been transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 21st December 2016, at the Request of the Company.
21-12-2016
NIFL.N0000 - TRADING HALTED
Trading of NIFL.N0000 has been halted pending announcement. 22-11-2016
NIFL.N0000 - TRADING HALT LIFTED
Please note that the trading halt imposed on NIFL.N0000 was lifted at 12.35 p.m. 22-11-2016
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st November 2016 to 30th November 2016, consequent to the exercising of options under Employee Share Option Schemes....
Name of Company Class of shares
No. of shares Listed
Stated Capital as at
30th November 2016 (LKR.)
Hatton National Bank Plc Voting 206,419 15,301,079,000.00
Non-Voting 39,876
Hemas Holdings Plc Voting 26,250 5,738,902,965.00
John Keells Holdings Plc Voting 798,125 62,790,080,572.55
Commercial Bank Of Ceylon Plc Voting 450,738 24,970,140,437.93
23-11-2016
32
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / O>'�ප සහ I>මය ෙකොBෂ� සභාෙ< >ෙයෝග / අනාවරණය; / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT >ෙ<දනය nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << <<
DATE
#නය kqkqkqkqgkqgkqgkqgkq
CSE CIRCULAR MELSTACORP LIMITED – INTRODUCTION
The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Main Board of the CSE 1,165,397,072 Ordinary Voting Shares of the Company will be listed by way of an Introduction. Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly. The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded in due course.
27-12-2016
TFC.NOOOO / TFC.XOOOO – TRADING HALTED
Trading of TFC.NOOOO/TFC.XOOOO was halted pending an announcement.
28-12-2016
TFC.NOOOO / TFC.XOOOO – TRADING HALT LIFTED
The Trading Halt imposed on TFC.NOOOO/TFC.XOOOO has been lifted. 28-12-2016
AFSLNOOOO – TRADING HALTED
Trading of AFSL.NOOOO was halted pending an announcement. 28-12-2016
AFSLNOOOO – TRADING HALT LIFTED
The Trading Halt imposed on AFSL.NOOOO has been lifted. 28-12-2016
CSE CIRCULAR MELSTACORP LIMITED ("THE COMPANY") – INTRODUCTION
The shares of the above Company would commence trading from 30th December 2016 and would be classified under the 'Diversified Holdings' sector. These shares would be listed on the Main Board.
The details pertaining to the listing are as· follows:
Type Security code ISIN Total no. of shares to be listed
Ordinary Voting Shares MELS-N-0000 LK0450N00003 1,165,397,072
Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. ("CDS") with immediate effect.
28-12-2016
CTHR.N0000-TRADING HALTED
Trading of CTHR.N0000 has been halted pending dividend announcement 29-12-2016
CTHR.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on CTHR.N0000 has been lifted.
29-12-2016
33
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS
සාමාPක තැ>Kකාර ආයතන හා ෙකොටස් තැ>Kකාර ආයතනය; $ &ෙKදනය hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</
RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH RELOCATION OF JAFFNA BRANCH ---- CLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTDCLARIDGE STOCKBROKERS (PVT) LTD
The Company informs its Jaffna Branch has relocated into the CSE premises in Jaffna. The new branch details as follows, Address- No. 147, 2/3, K. K. S. Road, Jaffna Telephone- 0212219540 Email- [email protected]
TKS SECURITIES (PVT) LTD-CLOSURE OF RATNAPURA BRANCH
The company informs the closure of Ratnapura Branch with effect from 31st December 2016 which was located at No. 172, 2/1 Main Street, Ratnapura. Accordingly, TKS Securities (PVT) Ltd now has only one Outstation Branch at Kandy.
!
!
Media Release
November 30th 2016 Commercial Bank, Dunamis Capital and Aitken Spence win big at CSE Masterminds 2016
Commercial Bank of Ceylon PLC won the inaugural capital market quiz organized by the Colombo Stock Exchange (CSE) recently. Dunamis Capital PLC and Aitken Spence PLC emerged
as the First and Second Runners-Up of the competition, which was held at the CSE Trading Floor.
The competition, for which entrance was exclusive and free-of-charge for listed companies, offered a cash prize of Rs. 100, 000 for the winning team with additional cash prizes of Rs. 75,
000 and Rs. 50, 000 awarded to second and third placed participants.
Organized with the objective of enhancing knowledge of the capital market among employees of listed companies, CSE Masterminds 2016 attracted the participation of listed companies
across industry and sector groups represented in the Colombo Stock Exchange. Participants were tested on their knowledge of the CSE, local and global capital markets, local and
international business and other areas with relation to the management of financial securities.
Commenting on the initiative, the Chief Executive Officer of the CSE Mr. Rajeeva Bandaranaike stated that the competition is a part of the CSE’s bid to explore unique ways of increasing
engagement between employees of listed companies and the CSE. He went on to state that the competition offers such employees an educational and up-close perspective of the capital
market.
Sharing his thoughts on the competition, the Head of Market Development at CSE Mr. Niroshan Wijesundere said “Quiz participants in particular were enthused by the opportunity to
visit the CSE Trading Floor and lauded what they termed as a unique opportunity to test and enhance their knowledge on the capital market. I would like to thank the listed companies
that participated and look forward to a bigger and better CSE Masterminds competition in 2017”.
34
PUBLICATIONS
PUBLICATIONS
Media Release
December 07, 2016
Asiri Hospital Holdings PLC rings CSE Opening Bell
Asiri Hospital Holdings PLC rang the Opening Bell to commence trading at the Colombo Stock Exchange (CSE) today. The Bell Ringing ceremony was organized by the CSE as part of a series featuring companies included in the S&P Sri Lanka 20 Index.
Group Chairman and Managing Director Mr. Ashok Pathirage, Group CEO Dr. Manjula Karunaratne and Chief Financial Officer Mr. Nipuna Mediwake from Asiri Hospital Holdings PLC were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Directors Mr. Ray Abeywardena and Mr. Shanil Fernando, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Speaking at the ceremony, the Chairman of CSE Mr. Vajira Kulatilaka stated “As a leading establishment in the Healthcare sector in Sri Lanka, Asiri Hospital Holdings PLC adds imperative value to the CSE. The stock offers investors variety and a defensive option when engaging in the management of their investment portfolios.”
Commenting on the bell ringing ceremony initiative Mr. Kulatilaka added “Since introducing the initiative, bell ringing ceremonies have grown to be a symbolic and regular feature here at the CSE. These ceremonies have given us the opportunity to honour and showcase our listed companies, who are one of the most important stakeholders of the capital market.”
Group CEO Dr. Manjula Karunaratne speaking on behalf of Asiri Hospital Holdings PLC expressed the company’s continued commitment to sharing its success with all stakeholders. He went on to state that the company is strongly focused on driving sustainable value creation with the objective of developing into the best healthcare provider in South Asia.
Commenting on the involvement of Asiri Hospital Holdings in the capital market, Dr. Karunaratne added that listing on the CSE has paved the way for shareholders to benefit from the performance and the value creation of the company. He also noted that although a listing appeared to be tedious at first, the company has accrued a host of benefits since, including achieving a broad-based shareholding, an enhanced brand and improving its efficiencies as a result of complying with high standards of corporate governance and transparency.
Asiri Hospital Holdings PLC is renowned for providing caring and quality healthcare services in Sri Lanka through a network of entities that promote excellence in care. In a journey of care which spans over three decades, the company has constructed a strong platform of superior quality, uncompromising standards, distinctive knowledge, unmatched competencies and unparalleled excellence.
CSE CEO Mr. Rajeeva Bandaranaike, Asiri Hospital Holdings Chairman/MD Mr. Ashok Pathirage, Asiri Hospital Holdings CEO Dr. Manjula Karunaratne, CSE Chairman Mr. Vajira Kulatilaka, Asiri Hospital Holdings CFO Mr.
Nipuna Mediwake and CSE Director Mr. Shanil Fernando
35
PUBLICATIONS
PUBLICATIONS
Media Release
December 13, 2016
CSE shines at the ‘Great HR Quiz 2016’ organized by IPM
Two teams representing the Colombo Stock Exchange (CSE) were placed as the winner and the runner up under the ‘Special Category’ at the ‘Great HR Quiz’ organized by the Institute of Personnel Management (IPM). 2016 marks the second occasion a team representing the CSE has excelled in the competition following a win in the Special Category in 2015. The ‘Great HR Quiz’ was organized for the third consecutive year and attracted the participation of 53 corporates from around the country and the South Asian region. The quiz offered a unique opportunity for private and public sector employees to showcase knowledge and an understanding on the field of human resource management and beyond. Conducted as a team based event, the quiz saw the participation of organizations categorized under Banking/Finance/Insurance, IT/Software/Telecom/BPO, Travel & Hospitality/Leisure, Apparel & Textile, Manufacturing/FMCG, Food & Beverage along with an additional Special category, through which the CSE was granted the opportunity to compete. The two teams submitted by the CSE performed remarkably well to win the Special Category and were placed 5th and 8th in the overall competition. The competition format included two rounds on Human Resource Management followed by further rounds on Organizational Behavior, Current affairs, Sports and a final round on Contemporary Human Resources Management. The CSE Teams were represented by Kusal Nissanka, Nishantha Hewavithana, Kaushal Siriwardena, Nadeera Athukorale, Ruchira Jayasinghe, Dulani Warnakulasooriya, Ashan Thareendra, Arfath Saleem, Nushara Fonseka and Maleesha De Silva.
Nushara Fonseka, Dulani Warnakulasooriya, Arfath Saleem, Ashan Thareendra, Kusal Nissanka, Ajith Bopitiya Treasurer IPM, Ruchira Jayasinghe, Maleesha De Silva, Kaushal Siriwardena, Nishantha
Hewavithana and Nadeera Athukorale
36
PUBLICATIONS
PUBLICATIONS
මාධ" >ෙ<දනය
2016 ෙදසැ�බ� මස 15 වන �න4ය
U ලංකාෙK ව�ාපාර �ෙෂේතය;$ නව පවණතා සහ ෙකොටස් ෙවෙළඳෙපොළ HIබඳ �Wව සාකXජාව� ර නZර3
ෙකොළඹ ෙකොටස ් ෙවෙළඳෙපොළ ර�නLර ශාඛාව IV� ආෙයෝජක=�ෙ� දැ,ව� භාවය ව�ධනය ��ෙ� අරJX� Y ලංකාෙ< ව"ාපාර #ෙෂේතය�A නව
පවණතා සහ ෙකොටස් ෙවෙළඳෙපොළ F[බඳ I\ව� සාක]ජාව# ර�නLර පෙ\ශෙG ^�;ම� ආෙයෝජකය� හා ව"ාපා_කය� Vයයකට අ`ක F_සකෙ�
සහභාa�වෙය� ර�නLර ස5තපා4 උ�සව ශාලාෙ<4 සා�ථක ෙලස පව�වන ල4.
ෙමම වැඩසටහෙ� පධාන ෙ\ශනය Chevron Lubricant Lanka PLC A කළමනාකරණ අධ"#ෂ/පධාන Iධායක >ලධා� �d ෙගෝමස ්මහතා IV� පව�වන ලද
අතර එA4 ව�තමාන ව"ාපාර ෙලෝකෙG අනාගත පවණතා,බලශ#; සහ MAV ෙත� ව"ාපාරෙG අනාගත ව�ධනය F[බඳ 4�ඝ ෙ\ශනය# පව�වන ල4. ඉ�
අන�ව ෙකොටස ් ෙවෙළඳෙපොළ ව"ාපාර #ෙෂේත F[බඳ Iශ්ෙ�ෂණය NDB තැ.<කාර සමාගෙ� ප�ෙGෂණ අංශ පධා* Vද� කල"ානර�න මහතා IV�
පව�වන ල4.
පධාන ෙ\ශන වM� අන�ව ආෙයෝජක=�ට පැන නැa ඇ; ගැටi F[බඳ සාක]ජාව# පැව; අතර ෙකොටස් ෙවෙළඳෙපොළ සංව�ධන අංශ පධා* >ෙරෝෂ�
Iෙjk�දර, Chevron Lubricant Lanka PLC A පධාන Iධායක >ලධා� �d ෙගෝමස,් NDB තැ.<කාර සමාගෙ� ප�ෙGෂණ අංශ පධා* Vද� කල"ානර�න,
ෙකොටස ්ෙවෙළඳෙපොළ ර�නLර ශාඛාෙ< කළමණාක� ෙහේමා� �රVංහ යන අය lට සහභාa Nහ.
37
PUBLICATIONS
PUBLICATIONS
ඡායා[ප
Media Release
December 15, 2016
Constituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 IndexConstituent Changes to the S&P Sri Lanka 20 Index
The Colombo Stock Exchange (CSE) announces the following changes in S&P Sri Lanka 20 index constituents made by S&P Dow Jones Indices at the 2016 annual index rebalance.
As announced by S&P Dow Jones Indices, effective from 19 December 2016 (after the market close of 16 December 2016), Ceylinco Insurance PLC (CSE Ticker: CINS) will be removed from the S&P Sri Lanka 20 index as it no longer qualifies for index inclusion.
The replacement will be Teejay Lanka PLC (CSE Ticker: TJL).
The index includes the largest 20 stocks, by total market capitalization, listed on the CSE that meet minimum size, liquidity and financial viability thresholds. The constituents are weighted by float-adjusted market capitalization, subject to a single stock cap of 15%, which is employed to reduce single stock concentration. The S&P Sri Lanka 20 has been designed in accordance with international practices and standards. All stocks are classified according to the Global Industry Classification Standard (GICS®), which was co-developed by S&P Dow Jones Indices and MCSI and is widely used by market participants throughout the world. To be eligible for inclusion, a stock must have a minimum float-adjusted market capitalization of 500 million Sri Lankan rupees (Rs), a six-month average daily value traded of Rs 1 million, have been traded at least 10 days of each month for the three months prior to the rebalancing reference date, and have positive net income over the 12 months prior to the rebalancing reference date.
38
PUBLICATIONS
PUBLICATIONS
For further information, including the complete methodology, please visit: www.spindices.com Effective from 19 December 2016 the stocks in the S&P Sri Lanka 20 in alphabetical order are as follows.
1 Access Engineering PLC
2 Aitken Spence PLC
3 Asiri Hospital Holdings PLC
4 Cargills (Ceylon) PLC
5 Ceylon Cold Stores PLC
6 Ceylon Tobacco Company PLC
7 Chevron Lubricants Lanka PLC
8 Commercial Bank of Ceylon PLC
9 DFCC Bank PLC
10 Dialog Axiata PLC
11 Hatton National Bank PLC
12 Hemas Holdings PLC
13 John Keells Holdings PLC
14 Lanka Orix Leasing Company PLC
15 Melstacorp Ltd
16 National Development Bank PLC
17 Nestle Lanka PLC
18 People's Leasing & Finance PLC
19 Sampath Bank PLC
20 Teejay Lanka PLC
39
PUBLICATIONS
PUBLICATIONS
Media Release December 30, 2016
Melstacorp shares (CODE: MELS) commence trading at CSE
The shares of Melstacorp Limited (CODE: MELS) commenced trading on the Colombo Stock Exchange (CSE) today. The shares, which were listed by introduction on the Main Board of the CSE have been classified under the ‘Diversified Holdings’ sector. The occasion was marked by a special Bell Ringing ceremony hosted by the CSE.
Managing Director Mr. Amitha Gooneratne, Directors Mr. Royle Jansz, Capt. Jagath Kahanda, Ms. Vyjayanthimala Senaratne, Corporate Consultant Mr. Damien Fernando and the senior management of Melstacorp were present at the ceremony while the CSE was represented by Chairman Mr. Vajira Kulatilaka, Chief Executive Officer Mr. Rajeeva Bandaranaike and the Senior Management. Other related senior representatives from the financial services sector were also present at the event.
The listing of Melstacorp by way of an introduction follows a decision by the shareholders of the Distilleries Company of Sri Lanka to establish Melstacorp as the holding company of the group, marking a modification in the ownership structure.
Speaking at the event, the Chairman of CSE Mr. Vajira Kulatilaka noted that the company’s significant market value, diversification and considerable public offering place the introduction of Melstacorp as an important development in the capital market. He went on to state that the company would present both local and international investors with an opportunity to engage in national industries and sectors, as a result of the company’s many diversified interests.
Managing Director Mr. Amitha Gooneratne speaking on behalf of Melstacorp acknowledged the stakeholders that worked through the process that resulted in a successful restructuring of the organization and outlined its commitment to satisfying and exceeding the expectations of the shareholders and all stakeholders. Commenting on maintaining the company’s diversified interests and income generation going forward, Mr. Gooneratne said “The greatest challenge of Melstacorp would be to blend the fusion of the income the group receives through its different sources. Our main objective is to ensure that the income from the non-alcoholic beverage sector becomes almost equal, which would ensure an appropriate blend of revenue streams.”
Melstacorp Limited is a diversified conglomerate domiciled in Sri Lanka with its business interest spanning Beverage, Plantations, Telecommunication, Financial Services and Other Diversified Sectors. The Distilleries Company of Sri Lanka PLC, Balangoda Plantations PLC and Browns Beach Hotels PLC which are listed on the CSE are subsidiaries of the Melstacorp Group. Furthermore CSE listed conglomerate Aitken Spence PLC and Madulsima Plantations PLC are associate companies of Melstacorp.
Melstacorp Director Mr. Royle Jansz, CSE CEO Mr. Rajeeva Bandaranaike, Melstacorp MD Mr. Amitha Gooneratne, CSE Chairman Mr. Vajira Kulatilaka, Melstacorp Director Capt. Jagath Kahanda, Melstacorp Corporate Consultant Mr. Damien Fernando and Melstacorp Director Ms. Vyjayanthimala Senaratne
40
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
ACL
N
N
N
X
N
N
N
X
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
63.2
3.7
140
113.5
116.8
48.7
218.4
190
153.1
79
21.7
255.3
98.1
86.4
59
15.5
1.5
2.9
6.2
18.9
24.3
59.6
64.9
4
145
115
122.5
47.2
225
190
156
80.9
20
260.4
103.7
90
59
15.4
1.4
2.9
6.3
18.6
24.8
60.5
2.69
8.11
3.57
1.32
4.88
( 3.08)
3.02
0.00
1.89
2.41
( 7.83)
2.00
5.71
4.17
0.00
( 0.65)
( 6.67)
0.00
1.61
( 1.59)
2.06
1.51
65
4.1
146
118
127
52
229.5
202
165
81.8
21.9
262
108.7
93
61
16.5
1.6
3.2
7.7
20
25.4
62
60.1
3.5
140.3
113.5
116.3
47
218.5
186.1
152
75.1
18.8
256
98.5
84.2
57.8
15
1.3
2.8
6.2
18
24.4
59.3
3,411,311.80
5,280,232.30
2,201,028,353.90
10,201,500.50
469,434,464.60
1,065,300.70
285,770,115.00
217,803,780.40
31,832,399.80
41,491,252.80
627,022,104.20
139,511,650.10
36,411,701.40
41,720,515.20
32,633,694.90
14,531,134.50
694,321.70
471,967.10
261,561.10
13,135,262.20
157,373,397.20
28,921,909.70
54,128
1,407,085
15,241,162
88,579
3,979,192
22,065
1,300,389
1,146,362
200,968
515,654
29,891,120
536,342
355,697
455,476
543,289
946,821
471,455
165,847
39,459
695,258
6,303,183
481,432
105
191
650
117
413
81
256
224
322
167
531
396
566
191
376
472
71
75
70
391
955
167
77.50
6.00
151.90
123.00
170.00
70.00
235.00
202.00
199.90
90.00
27.70
268.70
158.80
101.00
73.00
20.80
2.10
5.10
11.00
23.00
27.70
127.00
58.00
3.50
115.00
101.50
116.10
46.50
185.00
165.50
150.00
73.00
18.80
210.00
95.20
77.00
57.80
14.20
1.00
2.70
5.20
15.30
18.80
52.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
41
COMMERCIAL & PR
MAIN BOARD
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
CEYLON PRINTERS
GESTETNER
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
65
35.3
83.4
47.4
72.2
1250
6.2
20.6
256
95
148.3
129.4
1200
123.5
100
95
60.1
11.8
40.7
68
20.8
17.3
7.9
117.4
3.3
12.9
55.3
115.3
65
35.1
84
49.5
78.6
1250
6.3
20
270
98
145
130
1056.1
123.5
95.9
99.7
60
10.5
41
68
21.1
18
8
115.5
3.3
13
55
120
0.00
( 0.57)
0.72
4.43
8.86
0.00
1.61
( 2.91)
5.47
3.16
( 2.23)
0.46
( 11.99)
0.00
( 4.10)
4.95
( 0.17)
( 11.02)
0.74
0.00
1.44
4.05
1.27
( 1.62)
0.00
0.78
( 0.54)
4.08
67.5
38.9
86
52
79
1380
6.5
20
274
100
156
130
1249
123
102
100
60.1
12
43
81.9
23.4
19
8.2
124.9
3.4
13.6
65.7
125
63
35
83
48
72
1380
6
18.7
255
95
143
123
1052
122.6
95.5
95.1
59.7
10
39.7
70
20
17.5
7.9
114.2
3.1
12.9
49
110
238,198,316.10
2,568,106.30
2,279,096.40
25,120,198.10
1,218,270.70
4,140.00
4,783,038.60
1,374,597.70
11,041,218.70
257,400,854.50
2,607,183,429.50
2,510,296.40
319,621.10
16,573.00
2,057,917.90
8,321,347.50
775,220.00
1,929,322.50
11,090,365.30
14,974.10
9,263,519.40
141,679.00
129,410,604.70
6,204,844.90
16,421,033.00
8,744,361.70
35,470.40
418,835.20
3,665,322
69,848
27,118
507,530
16,560
3
780,503
71,379
41,857
2,623,564
17,302,527
19,459
289
135
20,614
84,507
12,919
180,432
267,977
201
439,696
7,888
16,175,934
53,788
4,984,599
659,367
640
3,446
449
142
43
208
84
2
212
43
146
198
2,341
29
31
6
45
98
23
64
219
18
129
8
350
152
291
248
11
32
93.50
53.90
104.70
119.80
153.00
1,400.00
8.20
25.30
310.00
108.50
179.00
145.00
1,600.00
145.00
123.90
119.90
98.00
13.60
53.80
2,210.50
27.90
24.00
9.20
126.00
4.10
15.70
2,074.90
141.00
63.00
20.90
72.00
47.00
71.00
1,000.00
5.90
15.50
237.50
72.00
135.00
112.00
1,052.00
102.00
95.00
90.00
59.70
5.90
25.00
68.00
18.50
15.00
7.00
95.00
2.60
12.30
49.00
90.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
42
CONSUMER DURABLE
CONSUMER SERVICE
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
KALAMAZOO
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
BLUE DIAMONDS
BLUE DIAMONDS
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS
SINGER IND.
TEEJAY LANKA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
865.6
130
52
36
1.6
.4
105
69.5
7.1
15.4
85.8
38.3
11.9
25.1
136
145.5
43.4
1.9
8.6
1.1
12.5
3.7
4.7
14
55
804.8
130
60
35
1.5
.5
100.1
70
7.1
15
80.5
50
11.8
27
137.5
145.5
42.8
1.8
9.4
1.1
12.9
3.6
4.4
13.6
53.1
( 7.02)
0.00
15.38
( 2.78)
( 6.25)
25.00
( 4.67)
0.72
0.00
( 2.60)
( 6.18)
30.55
( 0.84)
7.57
1.10
0.00
( 1.38)
( 5.26)
9.30
0.00
3.20
( 2.70)
( 6.38)
( 2.86)
( 3.45)
840
134.9
61.5
36
1.8
.6
108
74
7.5
16.1
90
55.7
12.5
27.9
142
175
45
2.1
9.7
1.2
13.2
4
5
15.7
54.5
782.2
120
59.5
35
1.5
.4
100
60
6.9
14.9
79
38
11.2
24.2
131.5
150.2
42.5
1.7
8.2
1
12.9
3.4
4.1
13.1
52.1
162,657.30
111,575.90
15,117.00
345,925.00
1,221,578.70
760,123.70
1,633,239.40
143,286.40
662,527.10
36,752,361.60
8,012,429.80
7,013,713.70
3,856,350.90
176,832.40
3,359,707.80
23,570.80
200,584,862.10
3,945,185.00
173,570.80
989,661.00
6,326.30
4,350,547.10
247,187.70
490,336.00
923,986.90
201
876
250
9,646
756,847
1,496,729
15,767
2,120
92,877
2,423,097
97,489
141,736
323,954
6,505
24,770
136
4,606,755
2,118,310
18,506
876,917
485
1,162,613
52,237
34,651
17,401
37
12
5
14
139
123
71
13
89
536
397
184
147
21
115
13
772
267
31
161
16
326
43
70
8
2,495.00
148.80
987.90
43.30
2.90
1.00
143.90
85.00
8.70
22.50
104.50
66.00
13.80
39.80
188.90
204.00
47.80
4.00
11.90
1.70
18.00
5.60
7.30
17.20
63.90
731.20
100.50
46.00
32.00
0.60
0.20
95.60
50.10
6.00
14.90
33.40
34.50
9.50
20.20
131.50
131.00
27.50
1.70
6.60
1.00
11.50
1.50
3.00
11.50
50.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
43
DIVERSIFIED FINA
MAIN BOARD
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
NUWARA ELIYA
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
TRANS ASIA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2.2
29.3
24
23.1
44
55
65
21
10.3
37.3
16
10.9
96.5
21.9
52.5
6.9
10.9
15.5
20
1460
29.5
300
24.9
22.5
59.7
25.1
53.5
95
2.4
30.1
23
23.1
43.1
57
65.5
22
9.5
37.2
13.5
10.7
100
20.3
49.7
6.8
10.9
15.2
20.8
1460
28.3
295
24
22.5
60
25.2
59.9
94
9.09
2.73
( 4.17)
0.00
( 2.05)
3.64
0.77
4.76
( 7.77)
( 0.27)
( 15.63)
( 1.83)
3.63
( 7.31)
( 5.33)
( 1.45)
0.00
( 1.94)
4.00
0.00
( 4.07)
( 1.67)
( 3.61)
0.00
0.50
0.40
11.96
( 1.05)
2.4
37.5
25
26.9
44.5
58
69.2
22.8
11.5
40.8
16.9
11.9
113
21.7
52.5
7
11.4
16
21
1461
34.7
372.5
24.9
23.3
68
27
64
94
2.2
30
22
23
43
55
65
20.1
9.3
37
13.5
10.6
99
19
49.6
6.7
10.5
15
19
1460
26.2
290
24
20.2
59
24.8
50.5
86.5
862,124.70
1,079,128.70
280,570.50
38,020.00
4,074,752.50
12,717,652.10
704,257.80
2,334,713.90
1,056,086.40
993,579.20
358,454.00
3,960,325.40
73,379.80
279,458.00
53,375.00
114,089.00
3,356,278.90
978,795.10
60,359.00
883,303.00
1,338,480.80
1,343,358.20
210,467.30
29,977,396.90
314,817.30
602,730.20
126,129.70
264,157.50
376,875
35,290
12,251
1,612
92,862
227,878
10,717
109,458
103,909
25,071
23,591
350,777
731
13,855
1,056
16,702
306,683
64,583
2,900
605
49,274
4,498
8,757
1,475,160
5,301
23,632
2,183
2,978
115
56
40
15
120
68
21
148
165
67
51
393
16
21
6
45
184
103
20
6
57
36
28
34
22
107
20
16
3.40
42.00
31.80
34.40
68.00
63.00
73.50
36.50
15.00
54.00
19.80
12.90
124.90
27.50
71.80
8.70
15.20
18.00
25.00
1,549.90
42.90
375.00
34.00
25.00
79.80
31.20
79.00
100.00
2.00
25.00
20.70
21.10
43.00
44.50
52.00
20.10
6.10
37.00
11.60
7.00
94.00
19.00
45.00
5.00
10.30
13.00
18.50
1,250.10
23.20
290.00
24.00
17.50
50.10
20.00
50.00
76.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
44
DIRI SAVI BOARD
MAIN BOARD
ABANS FINANCIAL
ADAM INVESTMENTS
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CHILAW FINANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MERCANTILE INV
MULTI FINANCE
ORIENT FINANCE
SENKADAGALA
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
SWARNAMAHAL FIN
TAPROBANE
ALLIANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
R
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
34.2
1.9
459.9
2.3
51.8
18
81
9.8
59.9
3.4
37
2.8
2200
14
13
60
16.5
9.2
5.3
34
28.9
1.4
4.1
68.9
179.8
1.5
8
30.2
2
459.9
2.3
55.9
20.4
88
12.1
56.3
3.3
38.9
2.6
2580.3
13.1
13.5
90
16.9
9
5.5
34
26.5
1.4
4.3
64.7
5.3
179.8
1.4
7.8
( 11.70)
5.26
0.00
0.00
7.92
13.33
8.64
23.47
( 6.01)
( 2.94)
5.14
( 7.14)
17.29
( 6.43)
3.85
50.00
2.42
( 2.17)
3.77
0.00
( 8.30)
0.00
4.88
( 6.10)
0.00
( 6.67)
( 2.50)
39
2.1
460
2.4
60.5
22.2
93.9
12.2
72
3.8
40.5
2.8
2580.3
15
13.9
90
17
10.8
5.6
36.4
29
1.6
4.5
70.9
15
185
1.5
8.4
30
1.7
450
2.2
46.2
18.1
75
9.5
56
3.2
35
2.5
2500
12.6
12.5
90
15.4
9
5.3
34
25.7
1.4
4.2
60.5
5.1
165.1
1.3
7.5
19,215,145.90
746,726.90
2,750.00
1,112,677.70
254,421.80
1,125,103.60
139,132.40
123,970.20
10,830,922,284.20
304,940.30
560,239.10
12,147,389.50
58,319,674.00
1,813,463.60
1,464,378.70
12,966,570.00
1,909,396.70
392,991.40
4,671,016.60
48,337,004.50
840,376.80
308,886.80
7,769.60
6,961,248.20
230,846.00
7,170.50
9,576,431.60
1,155,528.60
572,804
400,012
6
494,846
4,574
55,668
1,688
11,937
99,035,707
92,011
15,191
4,765,069
22,940
130,789
111,692
144,073
115,616
40,972
854,360
1,395,018
30,972
206,964
1,769
107,320
40,863
41
6,759,760
146,958
286
109
2
130
39
63
26
25
3,827
74
84
305
9
73
104
1
85
49
138
152
60
108
10
423
107
11
181
144
69.90
2.90
532.90
2.90
73.50
26.00
121.20
14.90
77.00
4.20
49.40
3.80
2,580.30
20.90
22.90
90.00
21.00
12.10
6.80
51.90
35.00
2.00
5.50
1,300.00
15.00
240.00
1.70
13.50
30.00
1.70
384.00
2.00
28.00
15.00
75.00
8.70
40.00
3.20
25.00
2.50
2,500.00
7.20
12.30
90.00
10.20
5.00
4.50
34.00
18.00
0.90
3.60
60.50
5.10
156.30
1.20
4.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
45
ENERGY
FOOD & STAPLES R
MAIN BOARD
DIRI SAVI BOARD
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
TESS AGRO
TESS AGRO
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
X
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
72
69.7
99.7
106
46.2
69.4
22.6
26.3
41.3
121
73.3
13.4
1.4
17.8
17.1
.6
.3
18.7
7.1
3.1
59.3
34
33.7
32.3
1.3
1.2
70
62.1
100
105.5
49.1
69.5
23.5
25
42.5
125
72.5
13.6
1.3
17
17.2
.6
.4
19.2
6.6
2.9
60.4
31.7
33.3
32.9
1.3
1.2
( 2.78)
( 10.90)
0.30
( 0.47)
6.28
0.14
3.98
( 4.94)
2.91
3.31
( 1.09)
1.49
( 7.14)
( 4.49)
0.58
0.00
33.33
2.67
( 7.04)
( 6.45)
1.85
( 6.76)
( 1.19)
1.86
0.00
0.00
74
70
100
114.9
51
86.7
26.8
29.4
45
127
79.5
14.8
1.5
20.4
18
.7
.4
20
7.7
3.3
62.9
35
34.8
33.5
1.5
1.3
68
62
97
100.1
47.4
67.1
22.6
24.8
41.1
121
70.2
13.5
1.2
15.9
17.1
.6
.3
17.9
6.5
2.9
59.5
30.2
32.7
30.5
1.3
1.2
6,293,109.50
3,891,708.20
62,946,197.70
2,619,045.20
4,781,603.40
2,479,386.90
105,759,762.90
10,897,943.30
2,558,484.40
12,445,590.70
49,274,439.80
4,570,758.80
4,361,766.10
764,911.00
23,341,689.80
1,753,263.70
1,132,938.50
3,292,831.60
954,601.10
2,078,638.00
2,965,267.70
33,929,713.00
9,955,488.80
3,724,004.10
1,231,396.00
146,600.10
90,116
56,412
632,678
24,623
96,995
36,015
4,232,580
404,087
59,871
99,602
633,382
326,276
3,070,165
39,884
1,330,919
2,756,706
3,758,645
175,398
137,188
686,114
48,535
1,071,601
296,492
114,368
901,520
118,269
139
63
258
102
155
36
206
530
54
138
106
192
332
43
458
180
102
227
146
252
101
1,070
307
194
175
34
99.00
80.00
255.00
175.00
83.00
94.00
29.70
34.80
53.70
134.00
94.50
16.50
3.10
25.00
22.10
0.90
0.40
24.70
13.50
4.50
71.60
42.90
45.50
42.00
2.00
1.90
68.00
61.00
97.00
100.10
44.00
65.00
13.50
13.80
35.80
97.50
64.10
10.10
0.90
11.40
15.40
0.50
0.20
16.50
5.90
2.10
47.10
30.00
32.30
30.50
0.80
0.80
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
46
FOOD, BEVERAGE &
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
C T HOLDINGS
CARGILLS
CFT
AGALAWATTE
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
GOOD HOPE
GRAIN ELEVATORS
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
114.2
181.5
5.5
18.5
1.1
1.3
600
17.7
15.8
5.8
159
3
1.5
2
18.9
177
12
9.4
275
180
884
772.1
300
1635
83.9
125.2
194.4
5.3
17.5
1.1
1.4
650.5
19.2
15.6
6
158
3.2
1.4
2
19.4
181.5
12.2
9.7
280
173.8
806.5
750.4
300
1635
82.9
9.63
7.11
( 3.64)
( 5.41)
0.00
7.69
8.42
8.47
( 1.27)
3.45
( 0.63)
6.67
( 6.67)
0.00
2.65
2.54
1.67
3.19
1.82
( 3.44)
( 8.77)
( 2.81)
0.00
0.00
( 1.19)
130
195
6.4
18.3
1.2
1.4
651
20
19.5
6.6
165
3.5
1.6
2.1
20.5
188
13
9.9
290
188
899.9
800
320
1648.8
89.5
117.1
180
5.2
17.1
1
1.2
575.1
17.8
15.6
5.8
150
2.9
1.4
2
18
175
11.8
8.6
270.1
172
797
745
300
1350.6
80.1
7,621,510.70
98,198,640.70
3,260,711.20
12,813.80
1,703,108.60
1,639,715.30
1,609,330.60
1,296,392.00
37,180.60
6,381,774.10
10,126,010.20
4,369,132.40
652,652.90
2,639,414.20
14,115.20
11,908,672.10
113,159.70
232,960.20
610,802.30
254,341.00
249,127,418.40
144,676,653.00
108,942.50
226,042.90
64,573,065.70
63,022
521,377
543,162
724
1,548,831
1,262,198
2,611
66,247
2,076
1,025,294
62,503
1,283,235
433,438
1,319,702
735
66,178
9,279
25,558
2,231
1,427
293,359
190,468
357
152
769,462
59
139
139
10
230
140
20
42
17
390
94
84
111
51
17
197
56
31
70
52
308
295
19
20
834
142.00
195.00
7.00
24.00
1.40
1.50
850.00
24.40
27.50
9.50
213.00
4.50
2.80
2.70
27.90
202.90
20.00
12.00
517.00
355.00
1,140.00
865.00
480.00
1,689.90
98.40
114.00
140.00
4.20
15.30
0.90
1.10
485.00
16.00
15.10
4.30
150.00
2.10
1.00
1.80
15.50
121.20
11.80
8.50
258.00
172.00
797.00
380.00
300.00
1,100.10
55.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
47
HEALTH CARE EQUI
DIRI SAVI BOARD
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MASKELIYA
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SERVICES
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
E - CHANNELLING
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2700.2
17.3
1429.6
36.9
50
59.9
9.3
3.8
469.3
112
7
2.9
2.5
8
74.4
2014.3
2.9
20
16.3
1349.8
2298.2
48.6
32
610.5
22.5
133.9
19.1
6.6
2500
17.9
1429.6
37.7
48.5
59.9
8.9
3.9
465
119
7.5
2.9
2.8
7.9
73.7
2001.9
2.9
19.9
19.5
1349.8
2298.2
46.6
31
610.5
24
135.1
19.7
7
( 7.41)
3.47
0.00
2.17
( 3.00)
0.00
( 4.30)
2.63
( 0.92)
6.25
7.14
0.00
12.00
( 1.25)
( 0.94)
( 0.62)
0.00
( 0.50)
19.63
0.00
0.00
( 4.12)
( 3.13)
0.00
6.67
0.90
3.14
6.06
2600
18.7
1549.9
37.9
51.8
60
9.7
4.2
509.9
127.7
7.6
3
2.9
8.6
74.9
2079.9
3.3
20.9
21.4
1350
2400
49.5
32
750
25.1
140
20.4
7.6
2500
16.2
1100
30.6
45
48.7
8.9
3.6
407.5
117
6.4
2.7
2.6
7
65
1975
2.9
18.7
16
1100
1727
46
31
615
24
131.9
19
6.9
629,900.00
32,106.00
61,249.90
160,338.90
1,845,045.80
416,618.40
618,257.40
1,327,226.60
119,134,156.20
3,622,202.70
258,597.70
747,271.40
28,911.30
20,532.30
881,108.60
365,469,609.80
10,699,604.80
6,329,249.70
27,523.10
80,448.90
160,410.00
764,539,173.40
323,100.00
24,859.60
62,398.00
21,796,868.70
2,008,230.90
1,302,154.30
250
1,855
53
4,676
39,353
7,703
67,402
349,924
241,876
30,171
38,523
262,430
10,577
2,765
12,513
178,297
3,522,821
325,429
1,410
65
84
16,094,460
10,100
35
2,577
160,155
104,262
182,544
15
8
3
25
119
24
98
112
152
55
37
95
16
21
21
119
293
99
13
20
5
43
4
13
9
215
99
94
3,174.90
25.00
2,000.00
39.80
72.50
70.00
23.00
5.80
630.00
150.00
8.90
3.50
3.60
10.00
79.00
2,445.00
4.10
28.50
24.20
1,650.00
2,750.00
58.80
39.30
850.00
36.10
152.00
24.60
11.90
2,250.00
14.00
1,100.00
27.40
45.00
48.70
8.90
3.60
370.00
100.00
5.80
2.10
2.10
6.50
51.00
1,903.30
2.70
18.00
15.10
1,020.00
1,720.10
46.00
26.10
555.00
18.00
70.10
17.00
6.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
48
INSURANCE
MATERIALS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
A I A INSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
LANKA CEMENT
AGSTAR PLC
ALUMEX PLC
N
N
N
N
X
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
2
25.5
11
99
79.7
67
1.2
4.7
1.3
.8
12.2
19.3
296
1274.3
728.6
55.1
16
18.5
144.4
5.8
4.8
19.7
15
1.9
26.4
10.8
87.4
69.5
65
1.1
4.5
1.3
.9
12
20.7
280.1
1490
730
58.8
16.4
19
143
5.9
4.8
20.2
( 5.00)
3.53
( 1.82)
( 11.72)
( 12.80)
( 2.99)
( 8.33)
( 4.26)
0.00
12.50
( 1.64)
7.25
( 5.37)
16.93
0.19
6.72
2.50
2.70
( 0.97)
1.72
0.00
2.54
2
28.5
11.4
99
79.8
69
1.2
4.6
1.5
.9
12.1
21
289.9
1499.9
894.7
59.9
17
19.1
160
6.3
5.8
20.9
1.8
25.5
10.6
87.4
69.2
64
1.1
4.3
1.2
.8
11.8
18.6
270
1200
730
55.1
15.8
18.2
127
5.6
4.5
19.7
61,940.90
6,680,026.50
2,174,620.40
176,709.00
52,565.50
4,329,374.70
808,900.30
4,364,082.00
47,945.50
1,377,856.70
805,663.40
5,159,543.90
314,800.00
8,329,977.80
14,201,530.30
856,659.10
7,700,657.40
15,149,760.60
568,418.40
503,224.40
859,106.00
16,591,503.60
783,863.30
32,574
244,465
200,149
1,799
749
64,714
731,852
972,998
36,426
1,720,104
66,961
257,741
1,124
6,186
19,412
15,053
475,392
799,330
3,908
85,068
174,382
819,438
27
119
158
10
10
82
98
115
36
187
17
284
15
62
19
34
237
178
31
113
82
367
2.50
32.50
15.30
110.00
86.50
76.00
1.50
5.00
1.90
1.50
14.50
24.90
345.00
1,650.00
998.00
72.90
18.70
19.40
167.90
8.50
6.80
22.00
1.80
22.00
10.00
85.60
60.20
45.00
1.10
3.00
1.20
0.80
11.00
12.00
230.00
1,200.00
700.00
53.00
14.20
14.70
127.00
4.20
3.50
13.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
49
PHARMACEUTICALS,
REAL ESTATE
MAIN BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
BOGALA GRAPHITE
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
MORISONS
HUEJAY
STANDARD CAPITAL
EQUITY TWO PLC
MILLENNIUM HOUSE
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
215.1
6.6
59.5
158.5
90
69.8
76.2
150.2
322.2
79.1
5.5
220
100
69
60.7
52.7
510
351.2
40
81
42.4
6.8
14.4
220
6.2
59.6
157.1
91.4
68
86.8
150
308.1
83.4
5.3
223.4
90.1
68.9
59.2
51.5
510.2
330
40
80.1
47.6
7.1
( 4.00)
2.28
( 6.06)
0.17
( 0.88)
1.56
( 2.58)
13.91
( 0.13)
( 4.38)
5.44
( 3.64)
1.55
( 9.90)
( 0.14)
( 2.47)
( 2.28)
0.04
( 6.04)
0.00
( 1.11)
12.26
4.41
16.6
226
7
62
164.9
94.9
75.5
86.9
158
376
90
5.6
232
91.6
71
62.7
53.6
510.2
345
40
91.9
55
7.3
14.3
215
6.2
57.1
156
88
67
75
140
300.1
74
5.3
220
90
67.5
58.3
48.6
500
321
40
80.1
47.6
6.6
9,945,297.50
701,264.30
1,584,632.90
835,662,973.90
4,483,678.00
3,811,880.10
5,136,894.80
10,017,713.60
1,132,669.80
490,216.20
20,972,456.70
4,479,616.80
47,866.70
9,887,241.60
71,207,901.10
101,600,243.40
155,470.30
5,706,074.50
800.00
8,929.00
8,885.00
1,597,967.00
51,361
44,931
108,900
26,701
5,239,871
49,747
54,453
66,866
67,105
3,608
6,185
3,841,791
20,002
530
143,333
1,179,263
1,924,994
305
17,494
20
110
175
229,031
66
142
75
46
1,253
58
93
109
71
28
24
234
111
11
76
246
302
5
14
1
2
2
45
37.00
237.00
8.30
75.00
350.00
108.00
86.80
114.90
180.00
385.00
109.00
6.30
298.90
115.00
76.00
64.00
54.80
639.00
433.00
62.00
105.00
75.00
8.40
13.50
140.00
4.90
45.10
149.00
88.00
67.00
63.50
140.00
248.10
58.00
4.70
190.10
90.00
45.70
30.20
24.60
496.00
300.00
33.20
65.10
42.10
6.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
50
RETAILING
DIRI SAVI BOARD
MAIN BOARD
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
29.6
58.2
90
8
890.7
27.3
77.9
14.6
375
56.5
20
84.9
1661.2
13.5
15.2
3.7
57
22.1
71.1
86
53.7
580
6.5
410
298.7
124.8
90
28.5
53.1
85
7.6
880
26.9
75.1
14.7
380
55
20
104.5
1661.2
14.4
14.3
3.9
57
23.8
70.1
85.2
54.7
581
6.2
416
298.7
126.2
86
( 3.72)
( 8.76)
( 5.56)
( 5.00)
( 1.20)
( 1.47)
( 3.59)
0.68
1.33
( 2.65)
0.00
23.09
0.00
6.67
( 5.92)
5.41
0.00
7.69
( 1.41)
( 0.93)
1.86
0.17
( 4.62)
1.46
0.00
1.12
( 4.44)
33.4
55.4
93.7
8.4
939
28.3
75.5
14.8
390
59.9
21.1
105
1399.9
14.9
15.6
4.1
62.8
24
77
91
57.4
624.5
7.2
416
319.9
130
93.5
28
53
85
7.3
830
24.6
73
13.1
352
50
19.5
69
1260
13.5
14.3
3.9
55.1
21.5
66.1
85.2
51.1
580
6
405
290.1
120
85
875,821.30
71,417.50
981,481.30
134,779.60
982,123.90
1,155,527.00
1,839,945.50
174,627.80
4,150,283.10
84,716.50
6,295,099.70
2,315,184.30
95,904.70
2,005,383.40
20,900.70
80,522.30
148,451.40
1,359,121.30
53,942.10
217,602.30
78,792.60
618,986.70
632,131.50
682,949.60
12,869.10
1,556,239.00
3,419,104.70
28,252
1,324
10,935
17,106
1,148
44,281
24,611
13,013
11,325
1,556
309,402
27,063
74
143,951
1,434
20,190
2,562
60,204
742
2,482
1,491
1,041
97,044
1,663
43
12,379
38,659
103
25
27
41
49
165
83
23
21
24
201
148
21
93
12
7
37
90
26
23
29
49
82
20
8
53
141
48.40
60.00
129.60
15.00
1,075.00
32.00
95.00
19.00
449.00
64.80
26.10
114.00
2,298.00
16.70
17.20
4.40
85.00
25.20
1,189.00
110.30
64.00
790.00
9.10
499.80
349.70
140.00
99.80
22.00
41.10
80.50
7.30
600.00
18.10
65.00
12.00
351.00
50.00
19.30
69.00
1,246.00
10.00
9.90
2.20
55.10
16.10
66.10
80.10
47.00
520.10
5.00
382.00
270.00
107.00
75.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
51
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIALOG
SLT
MERC. SHIPPING
MELSTACORP
NAMAL ACUITY VF
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
N
N
N
N
U
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
10.4
35.2
70.1
85.6
6.5
3
20.4
8.6
5.5
10.5
36
70.1
59.3
90
6.6
3
22.3
8.8
5.5
0.96
2.27
0.00
5.14
1.54
0.00
9.31
2.33
0.00
10.9
37
62.6
65
96.5
7
3.1
22.3
8.8
5.6
10.2
33.5
62.6
59
87.1
6.6
3
20.2
8.6
5.4
814,325,112.00
1,104,273.90
250.40
43,044,795.10
337,412.50
428,462.80
2,050,572.50
7,597,671.30
4,059,202.00
5,565,437.50
77,552,782
31,461
4
716,175
3,625
64,592
671,167
369,820
469,861
1,012,379
351
154
1
383
16
58
98
17
214
60
11.80
46.40
105.00
65.00
99.90
7.60
3.60
25.10
9.70
6.50
9.70
31.20
62.60
59.00
78.00
4.60
2.90
20.00
7.70
5.40
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
52
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
847.18
931.39
911.93
874.28
1,047.98
366.71
825.44
874.70
904.40
878.69
1,075.84
1,000.00
928.18
939.26
924.21
875.83
904.90
866.05
768.64
897.92
869.97
957.89
909.54
858.92
1,039.18
365.50
832.60
834.27
974.72
856.39
1,073.60
1,000.00
995.18
939.56
868.42
898.49
909.99
879.24
768.64
915.40
869.97
958.03
937.94
877.61
1,072.34
369.72
867.61
893.77
974.80
887.57
1,127.55
1,000.00
995.18
965.48
924.21
901.82
930.85
889.81
768.64
915.40
805.63
938.85
902.11
850.57
1,031.88
359.40
832.60
809.69
921.33
856.39
1,070.91
1,000.00
919.98
933.29
846.32
835.68
891.98
853.93
768.64
893.76
2.69
2.85
-0.26
-1.76
-0.84
-0.33
0.87
-4.62
7.78
-2.54
-0.21
0.00
7.22
0.03
-6.04
2.59
0.56
1.52
0.00
1.95
5,217,960,000.00
369,222,713,049.80
461,670,586,474.90
3,842,878,890.00
45,584,047,271.70
321,238,217,222.90
235,663,411,055.70
28,034,665,712.30
67,576,414,875.60
640,175,828,330.70
60,817,927,273.70
1,763,991,000.00
73,336,753,630.60
91,146,043,753.50
1,916,735,700.00
53,862,221,661.50
48,798,539,077.40
150,484,633,252.50
199,433,799.00
14,205,995,881.90
5,081,280,000.00
358,961,788,827.40
462,278,384,834.10
3,911,571,654.60
45,966,836,630.20
321,659,322,536.10
233,648,407,573.00
29,393,336,868.20
62,700,784,292.60
656,800,701,397.40
60,944,590,382.20
1,763,991,000.00
68,399,614,487.00
91,116,423,465.30
2,039,871,448.00
45,579,506,285.30
48,525,086,901.70
148,226,367,412.00
199,433,799.00
13,934,723,624.80
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-DEC-16
MARKET CAP (Rs)AS AT 30-NOV-16
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
53
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා
පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
54
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ
lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
55
PUBLIC
iii
!
!
Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,
Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581
ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!
56