04 / 2019(MM/YYYY) - Colombo Stock Exchange · 2019-05-08 · debt trading statistics corporate...
Transcript of 04 / 2019(MM/YYYY) - Colombo Stock Exchange · 2019-05-08 · debt trading statistics corporate...
Period
7,823,613,598 11,404,224,851 11,661,269,803 45,579,198,803 82,066,090,231TURNOVER - EQUITY (Rs.)
3,610,030,526 5,371,112,132 6,282,674,108 22,832,321,830 45,468,161,470Domestic
4,213,583,071 6,033,112,718 5,378,595,695 22,746,876,973 36,597,928,761Foreign
411,769,137 600,222,361 613,751,042 591,937,647 1,065,793,380DAILY TURNOVER AVG. EQUITY (Rs.)
52,715 57,216 66,048 248,190 336,849TRADES - EQUITY
50,409 54,930 62,200 238,801 320,048Domestic
2,306 2,286 3,848 9,389 16,801Foreign
230,327,492 267,910,499 407,356,711 1,177,021,621 2,429,601,863SHARES TRADED - EQUITY
143,580,476 185,997,649 332,863,605 839,708,684 2,004,654,588Domestic
86,747,016 81,912,850 74,493,106 337,312,937 424,947,275Foreign
EQUITY TRADING STATISTICS
04 / 2019
Opening
Closing
Change %
5,557.24
5,478.41
( 1.42)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
7,415.66
7,313.73
( 1.37)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
2,738.95
2,627.46
4,147.62
4,048.28
( 4.07)
( 2.40)
04 - 2019 03 - 2019 04 - 2018 01-01-2019 -
30-04-2019
01-01-2018 -
30-04-2018
(MM/YYYY)
1
DEBT TRADING STATISTICS
CORPORATE DEBT
SpotTom
BOARD
3 4
1,409,300 12,500
149,564,805.03 1,256,812.17
Total 7 1,421,800 150,821,617.19
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
8.72
8.61
( 1.26)
3.56
3.61
1.40
1.10
1.08
( 1.82)
2,605.90
2,572.51
( 1.28)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
296 297 299 296 299
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
19 19 19 77 77
6 11 8 23 22
04 - 2019 03 - 2019 04 - 2018 01-01-2019 -
30-04-2019
01-01-2018 -
30-04-2018
265 264 276 271 279
1 2 1 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
BANK FINANCE INS
MAIN BOARD
ALLIANCEAMANA BANKASIA ASSETASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.L O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATH
NNNRNXNNXNXNRNNNXNNNNNNNNXNNNNXN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
53.60 2.80 8.40
77.10 61.10 84.50
2123.60 900.40 98.70 84.00 70.00
23.10 23.00 175.00 147.00 115.70 26.60 88.90 38.90 120.10 94.20 0.60 89.90 80.30 12.90 19.70 13.40 0.40 0.30
180.10
47.20 2.80 7.40 0.10 75.00 57.20 85.30
2123.60 930.00 92.00 80.00 71.00 0.10 22.10 24.40 170.00 141.00 116.00 25.90 89.90 40.00 120.00 95.10 0.60 88.80 80.00 13.00 18.50 13.80 0.40 0.20
157.00
( 11.94) 0.00
( 11.90)
( 2.72)( 6.38) 0.95 0.00 3.29 ( 6.79)( 4.76) 1.43
( 4.33) 6.09 ( 2.86)( 4.08) 0.26 ( 2.63) 1.12 2.83 ( 0.08) 0.96 0.00 ( 1.22)( 0.37) 0.78 ( 6.09) 2.99 0.00
( 33.33)( 12.83)
54.50 3.00 8.30 0.10 79.90 63.90 94.00
2119.00 1029.90 103.00 90.00 77.00 0.30 25.00 26.00 185.00 153.00 121.90 27.00 98.10 41.00 129.00 103.50 0.60 94.80 80.10 13.80 19.10 14.50 0.50 0.30
174.90
47.00 2.60 7.30 0.10 75.00 57.10 84.90
1790.60 901.00 90.00 79.00 69.80 0.10 20.00 22.00 170.00 122.50 114.00 22.00 86.00 37.00 114.00 93.00 0.40 86.00 80.00 12.50 18.00 13.10 0.30 0.10
150.00
2,117,058.80 1,633,805.90 1,101,720.30
511.00 1,034,644.30 13,316,659.90 12,775,803.90 234,012.90 363,352.20
455,391,737.60 23,993,882.60 45,984,820.50 906,639.70 2,366,052.60 400,591.40
465,563,150.70 16,767,862.30 4,481,052.80 41,056,133.00 57,324,275.90 639,959.70
47,463,993.80 32,699,589.20 655,383.30
41,665,779.10 8,324.00
25,632,562.80 10,929,005.20 15,949,245.70 1,694,078.90 1,476,087.20
494,418,385.60
42,531 582,341 145,347 5,110 13,550 216,505 143,912
126 390
4,838,357 294,598 649,569 9,021,994 103,171 17,337
2,638,609 120,479 38,049
1,642,835 637,603 16,151 392,494 338,466 1,304,832 463,291
104 1,971,874 590,404 1,160,623 4,297,512 7,237,713 3,036,411
199 84 230 4 74 129 97 20 45
1,348 402 350 216 245 86 338 216 214 1,170 223 32 364 533 142 124 3
100 188 331 158 125 2,446
72.50 3.60 9.00 1.00 94.00 82.50 104.00 2,125.00 1,078.80 137.00 107.00 117.00 0.30 33.00 33.90 245.90 190.00 143.90 31.50 127.00 47.80 129.90 138.00 1.00 94.80 95.00 16.40 24.00 17.30 0.70 0.30
319.50
47.00 2.60 0.80 0.10 75.00 57.10 80.10
1,501.00 900.00 90.00 79.00 69.50 0.10 20.00 22.00 170.00 122.50 91.60 20.00 82.40 35.70 110.00 92.00 0.40 84.10 77.20 12.30 18.00 12.90 0.30 0.10
150.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE
AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEDIALOG FINANCEMULTI FINANCEORIENT FINANCEPEOPLE'S MERCHPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE
ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINLOLC DEV FINANCELOLC FINANCE
NNXNNN
NNNNNNNRNNRNPNNNN
NNNNNN
000000000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000
000000000000000000000000
60.00 62.80 35.90 12.60 11.00 65.70
8.70 5.50
441.00 17.90 28.00 27.30 35.50
17.30 13.00
17.00 7.00 5.50 21.60 31.50 299.60
15.60 154.00 5.80 2.60 36.00 3.10
60.00 55.80 35.50 13.00 11.50 67.50
8.90 5.70
441.00 17.00 25.40 25.60 33.20 0.10 17.50 13.00 0.10 17.50 6.40 5.20 21.90 32.90 304.00
16.00 154.10 5.40 2.40 44.30 3.30
0.00 ( 11.15)( 1.11) 3.17 4.55 2.74
2.30 3.64 0.00 ( 5.03)( 9.29)( 6.23)( 6.48)
1.16 0.00
2.94 ( 8.57)( 5.45) 1.39 4.44 1.47
2.56 0.06 ( 6.90)( 7.69) 23.06 6.45
67.90 69.90 41.50 13.60 11.80 69.90
10.50 6.30
518.00 17.80 28.30 29.90 41.60 0.10 19.90 13.70 0.30 19.00 7.50 5.80 24.00 35.40 315.00
16.90 174.40 6.50 2.80 49.00 3.70
59.00 51.10 35.10 12.60 10.80 64.00
8.40 4.40
411.00 16.90 24.00 24.00 32.00 0.10 16.00 11.80 0.10 15.20 6.00 5.20 19.00 30.10 285.00
15.00 145.10 5.10 2.20 30.70 3.00
7,184,845.60 6,043,521.40 18,975,754.60 1,957,199.80 55,618,946.80 6,936,896.40
121,781.30 130,187.60 60,229.10 183,415.40 2,401,054.90 409,869.50 395,919.10
5.60 2,858,586.90 7,023,680.10 27,457.40 100,405.90 737,699.40 660,172.40 132,138.30 6,020,307.40 1,639,705.00
433,557.50 90,776.30 616,133.90 184,781.40 82,047.50
8,285,634.30
118,092 96,330 501,957 149,551 4,904,686 105,624
14,199 23,910 137
10,488 85,238 16,080 10,246
56 155,102 545,601 254,440 5,639
113,748 123,748 6,237
180,820 5,509
26,879 581
104,604 76,207 2,089
2,491,752
349 154 467 170 452 135
58 95 23 20 51 68 69 1
284 742 54 30 109 64 36 384 101
135 23 149 112 59 494
108.50 87.90 59.00 16.40 14.30 72.50
13.50 9.40
750.00 20.00 41.00 44.30 78.70 34.00 21.00 18.50 0.30 23.00 8.20 6.50 35.80 50.40 364.00
25.50 200.00 8.80 3.00 84.00 4.10
59.00 51.10 35.10 12.50 10.70 60.00
1.10 0.70
350.00 16.20 24.00 22.70 30.20 0.10 9.20 10.50 0.10 14.40 4.60 5.00 18.00 21.50 168.20
14.50 142.00 5.10 1.90 28.00 3.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
BANK FINANCE INS
BEV FOOD TOBACCO
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MERCANTILE INVMERCHANT BANKPEOPLE'S MERCHSINHAPUTHRA FINTRADE FINANCE
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS
DISTILLERIESKOTMALE HOLDINGSLUCKY LANKA
NNNNN
NNNNNNNNNNXNN
NNNNNN
NNN
00000000000000000000
0000000000000000000000000000000000000000000000000000
000000000000000000000000
000000000000
2580.30 10.40 9.20 9.50 50.00
114.80 200.00 1339.90 575.00 399.60 555.00 110.00 1624.60
2.00 13.10 10.00 24.10 98.30
825.00 619.90 1388.90
2.90 124.80 1.90
14.50 230.00 1.10
2580.30 9.00 9.20 9.00 50.00
112.30 201.00 1300.10 599.90 325.00 580.00 100.00 1596.40
2.10 14.60 10.30 26.00 94.00
849.90 598.60 1607.00
3.70 124.90 2.00
14.50 182.10 1.10
0.00 ( 13.46) 0.00 ( 5.26) 0.00
( 2.18) 0.50 ( 2.97) 4.33
( 18.67) 4.50 ( 9.09)( 1.74) 5.00 11.45 3.00 7.88 ( 4.37)
3.02 ( 3.44) 15.70 27.59 0.08 5.26
0.00 ( 20.83) 0.00
2600.00 10.70 9.60 10.40 53.00
124.00 205.10 1360.00 639.90 409.40 590.00 115.00 1680.00
2.30 15.90 11.80 29.00 99.80
851.00 600.00 1687.00
4.30 129.80 2.00
15.50 214.00 1.30
2600.00 8.50 9.00 8.10 50.00
110.20 185.00 1250.00 550.00 300.10 501.00 90.00
1581.00 1.90 13.20 9.80 23.00 90.00
780.00 542.10 1411.00
2.80 121.20 1.80
14.00 180.80 1.10
26,000.00 7,174,662.10 138,594.50 2,471,399.60 261,675.60
7,575,516.00 107,931,459.40 125,453,413.20 8,108,678.10 11,401,738.50 5,022,900.60 964,696.50 2,427,795.20 3,354,533.40 1,136,065.30 554,989.60 74,607.60
6,403,558.40
724,997.80 123,032.90 704,793.50
13,657,086.20 378,145.20 110,204.70
4,797,674.00 52,787.40 22,181.70
10 749,098 15,152 269,163 5,221
64,153 539,389 94,701 13,898 35,076 8,815 9,327 1,502
1,610,924 75,561 54,724 3,106 68,511
866 207 454
3,806,707 3,046 57,601
331,417 288
17,089
1 640 32 323 11
208 68 80 75 17 46 44 65 220 86 106 31 222
13 9 31
1,539 27 47
119 14 11
2,600.00 13.00 13.50 12.20 75.00
140.00 209.90 1,500.00 1,000.00 570.00 679.00 177.90 1,849.90
2.50 17.90 15.80 36.90 120.00
899.90 630.00 1,749.90
6.80 149.90 2.50
23.20 250.00 1.70
2,600.00 7.40 8.20 7.50 41.00
110.00 185.00 1,021.00 515.00 300.00 501.00 90.00
1,581.00 1.80 10.50 8.00 18.90 90.00
600.00 530.00 1,057.10
1.80 121.00 1.80
14.00 150.00 0.90
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
BEV FOOD TOBACCO
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
LUCKY LANKA
CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS
CANDOR OPP FUND
ACCESS ENG SLDOCKYARDLANKEM DEV.
AITKEN SPENCEC T HOLDINGSCARSONS
X
NNXNNN
N
NNX
U
NNN
NNN
0000
000000000000000000000000
0000
000000000000
0000
000000000000
000000000000
0.80
59.00 38.50 25.60 127.00 0.60
400.00
22.00
371.00 652.30 424.50
6.40
13.00 53.00 3.40
41.00 162.90 160.00
0.70
52.30 38.10 26.00 133.70 0.60
400.00
21.50
395.00 652.30 550.10
6.20
12.90 51.00 3.20
41.50 165.00 165.00
( 12.50)
( 11.36)( 1.04) 1.56 5.28 0.00 0.00
( 2.27)
6.47 0.00 29.59
( 3.13)
( 0.77)( 3.77)( 5.88)
1.22 1.29 3.13
0.90
59.00 44.00 29.00 137.50 0.70
400.00
23.90
395.00 726.00 569.90
6.70
13.50 58.00 3.80
45.00 175.50 170.00
0.60
45.00 36.90 26.00 122.20 0.60
310.00
20.50
310.20 620.00 470.00
6.00
12.50 50.00 3.10
38.70 130.10 150.20
294,615.60
19,937.80 436,898.40 805,856.00 622,129.10 65,356.10 29,519.60
96,566.90
82,490.00 67,983.20 768,391.70
8,419.30
134,367,875.00 5,984,931.20 16,647,585.00
11,040,586.60 160,036.40 1,528,637.10
419,188
382 11,441 29,940 4,681
108,924 79
4,521
211 96
1,527
1,365
10,253,520 112,659 4,750,268
262,969 1,018 9,552
106
15 71 46 53 42 7
22
6 21 68
33
1,579 121 898
288 23 44
1.00
69.00 58.00 43.00 154.90 1.00
498.50
42.70
410.00 799.00 664.00
9.90
19.90 84.20 7.60
56.50 189.00 199.00
0.60
45.00 36.00 25.10 120.00 0.50
300.00
18.10
273.90 500.00 380.00
6.00
12.50 50.00 3.10
38.70 130.10 137.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
BROWNS INVSTMNTSVALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSNAWALOKA
NNNNNNNNNN
NN
N
N
N
NNNXN
0000000000000000000000000000000000000000
00000000
0000
0000
0000
00000000000000000000
30.30 4.00 13.50 168.00 75.00 156.00 36.00 9.20 16.00 47.00
1.50 14.30
3.70
8.50
26.10
20.20 9.50 72.30 67.60 4.20
26.00 4.00 13.30 157.10 72.00 149.70 37.00 9.00 15.50 46.50
1.50 14.40
4.00
8.80
28.00
20.00 9.00 72.50 68.00 4.00
( 14.19) 0.00 ( 1.48)( 6.49)( 4.00)( 4.04) 2.78 ( 2.17)( 3.13)( 1.06)
0.00 0.70
8.11
3.53
7.28
( 0.99)( 5.26) 0.28 0.59 ( 4.76)
32.00 4.30 14.20 175.00 79.50 156.00 40.00 9.50 16.50 49.90
1.70 16.00
4.00
9.40
28.90
21.80 9.70 75.00 71.80 4.30
26.00 3.90 12.90 155.00 71.00 139.90 36.00 8.80 15.00 42.00
1.40 14.00
3.40
8.50
24.10
19.20 8.60 69.20 67.60 3.60
1,105,238.80 4,888,273.00 1,169,090.00 28,324,895.80 155,367,623.40 3,508,819,274.50 285,182,702.80 3,285,254.20 9,219,262.20 648,889.20
2,749,355.20 4,247,305.20
62,860.70
7,254,229.50
1,552,188.90
11,136,951.30 5,635,583.10 404,600.20 5,045,103.20 350,010.10
41,404 1,190,737 84,695 167,970 2,095,292 24,194,862 7,734,548 363,560 585,182 14,153
1,823,271 289,308
16,445
814,390
59,724
557,424 624,359 5,673 74,192 88,239
167 258 48 302 267 1,554 157 255 391 40
265 311
52
418
47
152 179 23 39 83
45.00 5.00 20.90 227.00 126.00 164.50 59.30 12.90 24.50 60.00
3.40 23.00
5.80
13.40
32.50
27.00 10.60 87.00 75.00 4.70
17.00 3.80 12.70 155.00 71.00 126.00 36.00 8.80 15.00 42.00
1.40 13.90
3.20
8.40
22.10
19.20 8.60 68.50 54.20 3.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
HEALTH CARE
HOTELS TRAVELS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SINGHE HOSPITALS
LANKA HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE
BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTEL
N
N
NNNNRNNNNNNNNN
NNNNNNNNNN
0000
0000
00000000000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000
1.30
43.70
23.70 41.90 37.20 4.20
26.50 59.10 9.20
180.00 4.50 12.80 250.00 46.70 40.60
6.60 0.60 3.70 2.30 13.50 10.00 6.80 9.70 7.50 25.60
1.30
43.50
21.40 37.70 39.50 4.00 0.10 24.10 54.50 9.90
183.10 4.50 12.00 225.00 41.20 41.50
6.50 0.60 3.20 2.00 11.50 10.60 6.20 9.80 7.50 24.20
0.00
( 0.46)
( 9.70)( 10.02) 6.18 ( 4.76)
( 9.06)( 7.78) 7.61 1.72 0.00 ( 6.25)( 10.00)( 11.78) 2.22
( 1.52) 0.00
( 13.51)( 13.04)( 14.81) 6.00 ( 8.82) 1.03 0.00 ( 5.47)
1.70
47.00
27.00 45.00 40.00 4.80 0.10 27.70 62.50 12.00 225.00 4.80 14.00 245.00 46.00 45.00
7.30 0.70 4.00 2.40 13.40 13.20 7.20 11.70 7.90 29.50
1.10
40.00
20.60 34.00 36.50 3.80 0.10 24.00 54.50 9.30
171.00 4.40 11.10 219.00 40.30 40.00
5.50 0.50 3.10 1.90 11.00 10.00 6.00 9.50 7.00 24.00
217,498.00
358,215.30
1,615,060.90 3,384,907.80 613,652.50 1,848,176.30
10.10 1,429,308.80 723,298.30 293,994.50 805,953.00 357,436.50 2,012,696.10 418,264.10 339,639.80 150,707.00
294,240.20 226,069.40
15,144,472.90 260,913.70 168,751.50
13,104,092.70 502,914.10 389,668.70 795,244.70 77,014.50
164,699
8,385
63,787 88,212 16,159 433,357
101 56,061 12,528 29,828 3,974 79,223 153,551 1,850 7,637 3,379
45,085 425,809 4,208,215 129,913 13,807
1,110,670 75,386 38,981 107,517 2,871
116
51
156 219 41 377 2 62 88 64 82 61 298 19 22 24
109 109 130 106 40 486 112 30 135 21
1.80
59.00
33.50 53.70 60.00 7.90 0.10 29.00 74.00 16.50 225.00 5.70 17.50 310.00 48.50 48.20
7.30 0.90 7.70 3.80 18.40 13.20 9.40 14.90 10.00 41.20
1.10
39.00
20.60 34.00 35.00 3.80 0.10 23.00 45.00 8.00 62.00 4.40 11.10 210.00 37.00 34.20
4.10 0.50 3.10 1.80 10.00 8.60 6.00 9.50 7.00 24.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
HOTELS TRAVELS
INVESTMENT TRUST
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA
ANILANA HOTELSANILANA HOTELSBROWNS BEACH
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
NNNNNNNNNXNN
NRN
NNNNNX
NNNN
000000000000000000000000000000000000000000000000
000000000000
000000000000000000000000
0000000000000000
13.60 1.60
1250.00 18.50 24.00 19.00 45.00 16.10 15.90 12.60 9.40 76.40
0.80
11.60
61.80 36.50 23.90 70.00 13.40 9.00
9.20 50.20 60.00 20.30
11.90 1.30
1125.00 17.20 24.00 17.60 42.30 15.20 16.00 10.50 9.30 75.00
0.90 0.10 11.60
60.00 34.30 24.40 70.00 14.60 9.50
8.70 50.20 60.10 18.60
( 12.50)( 18.75)( 10.00)( 7.03) 0.00 ( 7.37)( 6.00)( 5.59) 0.63
( 16.67)( 1.06)( 1.83)
12.50
0.00
( 2.91)( 6.03) 2.09 0.00 8.96 5.56
( 5.43) 0.00 0.17 ( 8.37)
13.50 1.60
1249.90 22.70 26.50 19.80 48.90 16.90 18.00 13.50 11.00 80.00
1.20 0.10 12.40
66.00 38.00 26.90 80.00 15.40 10.40
9.80 50.00 60.10 21.90
11.70 1.30
1000.00 16.50 22.50 17.60 39.00 14.70 15.10 10.50 9.10 67.80
0.70 0.10 11.50
60.00 33.50 22.20 61.00 13.50 9.00
8.10 50.00 60.10 17.80
43,415.30 1,001,157.70 784,894.70 134,563.90 144,314.70 4,271.80 34,889.20 387,079.30 14,846.50
1,256,553.10 518,589.80 128,217.10
1,956,550.70 10.00
65,356.40
853,473.00 222,902.80 1,180,411.90 668,775.50 3,366,312.20 220,992.60
2,150,451.30 2,600.00 6,010.00
151,678.70
3,384 698,203
696 7,146 6,225 231 750
24,344 940
94,591 52,775 1,703
1,987,846 100 5,605
14,073 6,312 47,537 9,116
224,019 22,595
232,890 52 100 7,909
49 138 21 40 41 9 32 39 8 45 133 33
272 1 65
33 46 137 20 148 34
97 6 1 63
18.40 2.40
1,300.00 27.60 33.00 21.80 80.00 19.80 18.90 18.00 17.50 90.00
1.50 0.10 16.50
86.90 45.80 39.50 84.80 21.50 15.30
12.00 65.60 88.90 30.00
11.70 1.30
891.00 16.50 20.00 15.90 35.00 14.00 13.50 10.00 9.10 67.50
0.70 0.10 11.00
60.00 33.00 18.00 54.30 12.60 8.80
8.10 40.00 56.00 17.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
IT
LAND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
E - CHANNELLING
CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND
ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.
N
NNNNNNNN
NNNN
NNNN
NNNNNXN
0000
00000000000000000000000000000000
0000000000000000
0000000000000000
0000000000000000000000000000
4.00
61.00 11.80 25.10 100.00 16.40 6.40 10.00 70.10
28.40 53.00 7.00 6.70
70.10 17.50 116.00 1300.00
52.00 32.30 78.80 3.50 0.40 0.30 28.20
4.00
61.00 12.00 26.70 100.00 15.30 6.20 9.90 74.10
28.00 43.00 7.00 6.50
71.50 17.90 116.60 1300.00
52.40 30.80 76.80 3.60 0.40 0.30 27.60
0.00
0.00 1.69 6.37 0.00 ( 6.71)( 3.13)( 1.00) 5.71
( 1.41)( 18.87) 0.00 ( 2.99)
2.00 2.29 0.52 0.00
0.77 ( 4.64)( 2.54) 2.86 0.00 0.00 ( 2.13)
4.40
64.60 12.60 26.80 119.60 16.10 7.00 10.40 80.00
30.80 58.70 7.80 7.60
72.10 20.00 117.00 1300.00
65.00 34.00 82.00 4.20 0.50 0.30 30.10
3.80
60.00 10.80 24.00 100.00 14.60 5.90 9.60 53.50
27.00 43.00 6.80 6.30
71.50 16.90 116.00 1300.00
51.80 30.00 76.00 3.20 0.40 0.20 27.00
245,993.90
6,445.50 844,396.80 6,135.00 76,120.40
5,660,564.90 1,048,327.80 2,052,256.40 13,364.50
1,121,546.20 24,450.10 113,748.90 782,476.00
51,689.00 217,912,712.10
316,636.00 5,200.00
439,895.40 12,424,097.00 250,676.70 1,471,565.10 142,899.20 490,610.00 3,236,940.60
60,780
107 70,514 239 761
367,890 170,494 205,489
178
38,985 568
15,758 112,213
722 11,835,709
2,724 4
8,198 379,843 3,168
393,192 343,852 2,383,780 113,798
77
6 66 10 6
213 190 286 9
64 5 72 134
8 4,587 16 1
122 276 48 218 65 131 160
5.90
81.30 20.00 43.00 119.60 17.40 7.70 13.50 105.00
33.40 74.80 11.50 10.10
80.00 20.00 133.00 1,852.10
89.50 43.80 117.30 7.10 0.90 0.40 39.80
3.80
52.00 10.80 20.00 59.90 14.60 5.90 9.60 53.50
26.10 42.00 6.00 6.00
66.20 11.90 102.10 1,120.00
51.00 30.00 67.00 3.10 0.40 0.20 26.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.
SIERRA CABL
NNNNNNNNNNNNNNNNNNNXN
NNNNNNN
N
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
0000
62.60 5.30 78.00 52.10 85.70 67.40 30.90 54.40 70.00 60.00 10.80 3.50 33.00 62.60 59.00 97.90 34.80 30.40 20.70 18.50 13.50
4.00 10.00 12.20 9.90
139.90 212.00 58.00
1.60
61.00 5.40 80.00 51.90 82.50 73.00 30.90 55.00 70.00 55.00 9.90 3.40 34.60 60.00 57.50 80.00 33.30 30.20 21.50 18.30 13.50
4.40 9.50 11.50 9.00
130.00 200.00 57.20
1.50
( 2.56) 1.89 2.56 ( 0.38)( 3.73) 8.31 0.00 1.10 0.00 ( 8.33)( 8.33)( 2.86) 4.85 ( 4.15)( 2.54)( 18.28)( 4.31)( 0.66) 3.86 ( 1.08) 0.00
10.00 ( 5.00)( 5.74)( 9.09)( 7.08)( 5.66)( 1.38)
( 6.25)
64.50 6.00 85.00 56.90 94.00 74.00 33.80 64.60 70.00 63.90 10.90 3.50 34.80 66.90 62.90 96.40 36.00 32.00 23.00 19.80 15.40
4.60 10.30 12.70 10.50 139.90 219.50 65.00
1.80
50.00 5.30 80.00 50.20 79.10 68.00 30.50 44.30 60.10 54.10 9.50 3.10 30.00 60.00 55.50 80.00 31.50 29.50 19.50 17.00 12.70
3.80 9.00 10.70 8.90
121.00 198.00 55.00
1.50
284,186,623.80 12,047,178.60 590,552.50
14,463,956.40 8,473,889.60 161,231.30 3,162,233.10 148,310.80 994,404.70 4,856,439.30 659,074.60 7,671,858.90 84,597.40
3,584,388.10 21,347,432.00
29,678.60 1,939,365.90 22,427,915.40 8,170,067.20 25,198,375.30 658,785.80
96,710.30 10,958,606.00 537,059.80 159,723.10 84,595.10
9,568,976.00 426,323.20
3,161,671.70
5,582,423 2,134,965
7,273 268,855 99,602 2,224 96,815 2,673 14,221 83,416 65,639
2,289,384 2,762 58,743 356,480
369 56,622 743,785 384,442 1,395,632 46,972
22,464 1,141,378 46,726 16,901 681
46,797 7,186
1,982,302
1,089 564 25 454 485 34 170 76 34 189 117 331 14 158 466 4
115 235 439 263 135
29 448 49 40 30 272 39
307
95.30 7.60 99.10 73.20 110.00 95.00 47.90 70.00 106.50 100.00 13.00 5.90 37.90 100.00 109.50 118.70 59.90 35.20 57.00 46.00 22.80
5.10 17.30 15.50 13.50 178.00 248.00 175.00
2.40
50.00 5.20 66.20 50.20 60.00 67.10 30.00 44.30 60.10 54.10 9.40 3.10 23.50 60.00 55.50 74.00 31.50 27.60 19.50 17.00 12.50
3.20 9.00 10.70 8.90
121.00 160.00 47.20
1.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
NNNNN
N
N
NNNN
NNNNNNNNXNNN
00000000000000000000
0000
0000
0000000000000000
000000000000000000000000000000000000000000000000
84.90 36.10 304.70 628.00 66.80
457.90
200.00
902.60 1300.00 711.40 1497.60
13.50 11.60 17.00 39.00 55.00 93.00 7.00 6.80 4.20 64.00 48.70 18.50
84.90 36.00 290.30 622.20 68.00
302.60
204.00
902.60 1300.00 711.40 1497.60
15.20 11.70 16.10 37.00 57.10 90.00 6.00 7.00 3.80 62.80 46.00 18.50
0.00 ( 0.28)( 4.73)( 0.92) 1.80
( 33.92)
2.00
0.00 0.00 0.00 0.00
12.59 0.86 ( 5.29)( 5.13) 3.82 ( 3.23)( 14.29) 2.94 ( 9.52)( 1.88)( 5.54) 0.00
84.50 38.90 304.00 639.00 70.00
449.00
205.90
989.40 1369.90 680.00 1800.00
15.50 13.20 17.90 39.90 62.50 94.00 7.00 8.20 4.40 67.00 54.80 19.90
65.00 33.10 290.00 600.00 68.00
280.00
190.10
812.70 1000.00 551.20 1475.00
12.80 11.00 14.10 32.00 55.00 75.30 6.00 6.20 3.60 61.70 42.20 18.00
3,969.50 1,057,202.90 995,866.40 137,241.90 1,128,103.10
907,406.50
611,624.50
118,249.40 5,809.90 18,573.30 18,047.60
11,780.50 1,748,573.00 46,635.10 30,320.00 956,598.10 69,053.50 817,389.00 244,464.20 231,216.70 286,021.10
10,580,782.50 423,574.70
59 28,257 3,349 220
16,585
2,538
3,064
141 5 28 12
846 146,722 2,769 808
16,598 761
128,631 33,291 56,175 4,473
202,549 22,552
4 99 73 26 39
92
30
21 5 19 3
16 288 21 16 58 24 178 70 92 52 448 72
105.00 69.90 470.00 1,000.00 87.40
550.00
230.00
1,249.30 1,620.00 835.00 1,870.00
20.80 28.00 26.80 40.00 68.00 99.90 11.40 10.20 8.60 91.00 59.90 30.60
65.00 33.10 290.00 600.00 66.00
280.00
190.00
700.00 977.10 537.30 1,125.00
12.50 10.90 13.60 30.00 50.00 60.50 5.90 5.40 3.60 55.50 42.20 18.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
MADULSIMA
LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
NNNNNN
N
NNXNNNNN
NN
N
NNNN
000000000000000000000000
0000
00000000000000000000000000000000
00000000
0000
0000000000000000
10.90 18.10 17.00 6.70 10.80 29.90
6.10
17.40 16.80 13.10 7.90 3.00 18.50 5.90 4.40
5.20 1.90
140.00
1.90 2.70 48.00 3.40
10.70 19.00 18.20 6.30 9.60 29.00
5.80
17.20 16.90 13.20 7.70 3.00 20.20 6.00 4.50
5.40 1.60
140.00
1.80 2.80 48.00 3.00
( 1.83) 4.97 7.06 ( 5.97)( 11.11)( 3.01)
( 4.92)
( 1.15) 0.60 0.76 ( 2.53) 0.00 9.19 1.69 2.27
3.85 ( 15.79)
0.00
( 5.26) 3.70 0.00
( 11.76)
11.70 19.70 18.40 6.90 11.30 29.00
6.50
17.80 18.00 14.20 9.70 3.10 21.00 6.20 4.80
5.70 1.90
130.00
2.00 3.00 55.00 3.60
9.30 17.00 16.10 6.00 9.00 25.00
5.50
16.70 15.40 12.00 7.70 2.90 17.80 5.90 4.20
5.20 1.60
130.00
1.70 2.60 48.00 3.00
408,742.30 953,626.70 29,055.30 552,167.70 970,461.40 36,123.80
222,255.80
15,151,166.80 699,070.80 663,353.20 658,469.90 2,073,285.30 4,193,583.10 2,879,375.40 21,688,320.10
133,160.80 33,598.70
260.00
1,178,620.10 811,723.20 115,183.40 421,521.20
37,258 52,771 1,612 87,275 97,590 1,281
37,267
871,337 41,169 49,601 83,007 705,361 223,100 480,936 5,153,484
24,657 20,627
2
654,066 290,597 2,288
128,668
97 77 41 174 335 29
108
494 210 171 48 128 262 162 53
50 30
2
140 153 24 111
17.20 29.00 27.90 8.50 21.30 43.70
11.80
37.00 29.20 23.30 9.80 3.50 33.00 7.50 5.00
6.10 2.30
172.00
2.40 3.80 62.00 4.80
8.50 17.00 13.50 6.00 8.30 23.40
5.50
16.70 14.60 11.50 7.30 2.80 17.80 5.90 4.10
4.20 1.60
111.00
1.70 2.50 46.00 3.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
SERVICES
STORES SUPPLIES
TELECOM
TRADING
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA
BROWNSC.W.MACKIETESS AGROTESS AGRO
OFFICE EQUIPMENT
NNN
NNNN
NN
NNN
NNNX
N
000000000000
0000000000000000
00000000
000000000000
0000000000000000
0000
59.20 69.70 50.00
707.90 1490.00 88.00 400.00
9.10 21.40
3.90 16.10 25.00
48.00 40.40 0.40 0.40
70.00
64.90 43.00 49.00
721.70 1377.00 92.60 400.00
8.70 22.90
3.90 17.60 26.90
46.00 40.90 0.50 0.50
61.70
9.63 ( 38.31)( 2.00)
1.95 ( 7.58) 5.23 0.00
( 4.40) 7.01
0.00 9.32 7.60
( 4.17) 1.24 25.00 25.00
( 11.86)
64.90 66.40 52.50
749.90 1400.00 109.00 450.00
9.70 23.50
4.40 17.90 27.50
50.00 42.50 0.50 0.50
68.50
64.00 41.00 40.00
676.00 1100.00 88.10 380.00
8.60 21.20
3.80 17.00 24.50
45.00 38.00 0.40 0.40
60.00
6,554.00 25,440.00 16,686.40
886,211.20 1,047,716.00 35,485.90 780,450.00
512,695,066.00 1,099,578.30
1,295,644.50 6,209.50
2,126,125.10
2,351,997.50 518,399.70 417,836.10 648,710.00
34,420.00
101 497 355
1,202 898 358 2,001
56,501,140 49,295
330,441 355
83,094
50,037 13,531
1,037,977 1,620,190
560
3 16 10
74 64 25 3
1,552 154
120 4
142
96 31 118 164
15
78.00 90.00 69.00
899.90 1,740.00 119.90 510.00
14.80 28.00
5.90 33.00 40.00
73.20 52.00 1.00 1.20
91.90
49.00 41.00 38.10
582.00 1,051.00 88.00 350.00
8.60 18.90
3.70 15.60 24.50
45.00 37.00 0.30 0.30
56.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
14,678.62 22,863.03 4,912.08 1,327.76 1,433.95
862.10 769.78
2,599.29 8,747.63
23.85 537.62
2,514.76 11,250.85 49,335.27
716.80 92.45
15,112.73 28,165.75
126.07 10,111.73
OPENING
14,438.07 22,649.30 5,009.54 1,309.72 1,405.62
918.42 756.42
2,555.62 8,520.07
23.85 518.90
2,478.33 10,573.45 49,811.31
703.95 92.72
14,673.63 27,128.48
125.45 10,267.48
CLOSING
15,024.45 23,034.31 5,096.53 1,360.10 1,467.19
922.46 787.12
2,631.73 9,190.37
25.52 533.48
2,583.22 11,360.14 49,811.31
738.46 94.57
15,798.08 28,353.99
133.85 10,738.66
HIGH
14,340.87 22,146.43 4,942.80 1,302.17 1,350.67
827.08 750.88
2,549.34 8,494.26
23.85 515.28
2,462.22 10,568.13 49,228.16
700.15 89.84
14,673.63 24,631.59
123.63 10,003.63
LOW
-1.64-0.93 1.98-1.36-1.98 6.53-1.74-1.68-2.60 0.00-3.48-1.45-6.02 0.96-1.79 0.29-2.91-3.68-0.49 1.54
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
01-APR-201902-APR-201903-APR-201904-APR-201905-APR-201908-APR-201909-APR-201910-APR-201911-APR-201912-APR-201916-APR-201917-APR-201918-APR-201923-APR-201924-APR-201925-APR-201926-APR-201929-APR-201930-APR-2019
DATE
5,567.8 5,578.4 5,597.4 5,653.4 5,621.4 5,595.5 5,583.7 5,583.6 5,576.1 5,585.3 5,591.8 5,603.4 5,606.4 5,402.6 5,413.6 5,422.9 5,437.1 5,443.3 5,478.4
ASPI
458.6 433.7 405.2 563.6 220.0 690.4 187.6 218.6 459.7 184.2 173.0 188.8 200.3 226.9 1,984.5 705.4 162.8 162.7 197.6
EQUITY(MN)
---
996.8-
107.2-----------
10.4 149,707.2
TURNOVER(Rs.)GOVT.DEBT('000')
-------------------
6,673.6 5,239.0 8,486.5 15,085.8 6,224.3 23,572.9 14,608.9 11,770.0 26,159.5 18,103.6 14,421.9 8,859.3 6,721.4 12,985.8 23,546.6 10,376.7 8,267.2 5,663.3 3,562.5
2,640 2,331 2,734 3,899 2,674 2,114 2,917 2,698 2,507 2,154 2,184 2,721 2,420 5,166 3,340 2,420 2,275 2,925 2,629
2,610,838.5 2,615,991.7 2,625,089.1 2,651,380.6 2,637,535.5 2,625,216.1 2,621,734.1 2,621,696.7 2,618,188.6 2,622,505.3 2,625,569.9 2,630,981.8 2,632,387.8 2,536,710.1 2,542,049.1 2,546,434.5 2,553,090.6 2,556,025.8 2,572,505.0
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
2,716.7 2,731.0 2,737.6 2,757.1 2,742.5 2,721.1 2,720.4 2,721.0 2,717.1 2,713.3 2,722.1 2,715.7 2,710.3 2,590.9 2,603.0 2,591.2 2,600.8 2,613.4 2,627.5
16
Period
4,213,583,071 6,033,112,718 5,378,595,695 22,746,876,973 36,597,928,761TURNOVER (RS.)
5,065,223,155 5,439,388,739 6,219,329,888 20,550,298,438 36,123,455,148Purchases
3,361,942,988 6,626,836,698 4,537,861,503 24,943,455,509 37,072,402,373Sales
2,306 2,286 3,848 9,389 16,801TRADES
1,429 1,965 3,355 7,097 15,788Purchases
3,184 2,608 4,342 11,681 17,814Sales
86,747,016 81,912,850 74,493,106 337,312,937 424,947,275SHARES TRADED
80,810,262 68,948,786 67,052,552 308,528,145 402,246,159Purchases
92,683,771 94,876,915 81,933,661 366,097,730 447,648,391Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
04 - 2019 03 - 2019 04 - 2018 01-01-2019 -
30-04-2019
01-01-2018 -
30-04-2018
17
19,246,272,209 Foreign Companies
1,304,026,228 285,057,491
14,695,896,837 Local Companies 10,022,151,405
10,333,509,221 10,614,097,581
(5,412,125,808)
1,018,968,737
4,673,745,432
(280,588,361)
(4,393,157,071)Total Foreign
4,393,157,071 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
24,658,398,018
8,427,166,143 45,493,753,946Purchases & Sales by Foreigners
5,065,223,155 20,550,298,438Purchases by Foreigners
3,361,942,988 24,943,455,509Sales by Foreigners
15,647,244,034 91,159,408,990Purchases and Sales (Market)
5,000,202,637 Foreign Companies 3,299,006,241
65,020,517 62,936,747
1,134,598,073 Local Companies 1,010,167,023
1,623,800,790 3,451,512,006
1,701,196,396
2,083,770
124,431,050
(1,827,711,216)
1,703,280,166 Total Foreign
(1,703,280,166)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
04-2019 01-01-2019 - 30-04-2019
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 30 - 04 ) 2019
18
CEYLON TOBACCO-N
JKH-N
COMMERCIAL BANK-N
NESTLE-N
DIALOG-N
HNB-N
DISTILLERIES-N
COLD STORES-N
CARGILLS-N
A I A INSURANCE-N
LION BREWERY-N
SAMPATH-N
MELSTACORP-N
HEMAS HOLDINGS-N
L O L C HOLDINGS-N
CEYLINCO INS.-N
SLT-N
C T HOLDINGS-N
CARSONS-N
DFCC BANK PLC-N
ASIRI-N
PEOPLES LEASING-N
NATIONS TRUST-N
TEEJAY LANKA-N
NAT. DEV. BANK-N
BUKIT DARAH-N
OVERSEAS REALTY-N
CENTRAL FINANCE-N
SOFTLOGIC-N
RICHARD PIERIS-N
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
28-FEB-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
187,323,751
1,318,173,279
961,252,317
53,725,463
8,143,778,405
401,343,863
4,600,000,000
95,040,000
255,999,927
30,749,370
80,000,000
292,451,122
1,165,397,072
596,043,425
475,200,000
20,000,000
1,804,860,000
201,406,978
196,386,914
371,136,763
1,137,533,596
1,579,862,482
244,504,169
701,956,580
221,799,756
102,000,000
1,243,029,582
218,661,027
1,192,543,209
2,035,038,275
1,300.10
149.70
92.00
1,596.40
8.70
170.00
14.50
599.90
201.00
1,555.00
580.00
157.00
37.00
72.00
89.90
2,123.60
22.90
165.00
165.00
71.00
20.00
13.80
88.80
30.20
95.10
204.00
15.30
85.30
15.50
9.00
243,539,608,675.10
197,330,539,866.30
88,435,213,164.00
85,767,329,133.20
70,850,872,123.50
68,228,456,710.00
66,700,000,000.00
57,014,496,000.00
51,455,985,327.00
47,815,270,350.00
46,400,000,000.00
45,914,826,154.00
43,119,691,664.00
42,915,126,600.00
42,720,480,000.00
42,472,000,000.00
41,331,294,000.00
33,232,151,370.00
32,403,840,810.00
26,350,710,173.00
22,750,671,920.00
21,802,102,251.60
21,711,970,207.20
21,199,088,716.00
21,093,156,795.60
20,808,000,000.00
19,018,352,604.60
18,651,785,603.10
18,484,419,739.50
18,315,344,475.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
696,684,821,334.60 606,771,621,470.70 19,429,989,130.40 14,959,911,357.50 464,942,163,977.60 9,447,743,882.40
286,488,598,605.50 45,856,070,816.00 17,013,427,093.40 522,865,660.10
47,358,791,011.40 102,349,747,818.80 15,082,734,760.90 42,691,631,733.00 32,016,888,756.00 24,399,435,350.70 6,714,059,954.10 5,040,029,123.00
112,182,166,123.50 22,552,333,362.90
706,744,080,791.60 612,497,482,116.30 19,697,706,978.40 14,668,847,813.00 474,311,595,118.20 8,868,375,697.10
289,328,621,900.50 46,666,010,224.70 17,467,841,490.80 522,865,660.10
49,067,337,647.60 103,854,182,300.30 16,049,017,088.50 42,283,631,733.00 31,922,466,324.40 24,845,054,539.50 6,970,775,346.30 5,190,849,067.00
112,732,387,485.50 22,210,233,127.20
SECTOR MARKET CAP (Rs)AS AT 30-04-2019 29-03-2019
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
UNION ASSURANCE-N
CEYLON BEVERAGE-N
AITKEN SPENCE-N
LB FINANCE-N
AHOT PROPERTIES-N
VALLIBEL ONE-N
COMM LEASE & FIN-N
TRANS ASIA-N
CHEVRON-N
HNB-X
LOLC FINANCE-N
ACCESS ENG SL-N
UNION BANK-N
DILMAH CEYLON-N
Softlogic Life-N
HAYLEYS-N
KEELLS HOTELS-N
LOLC DEV FINANCE-N
SEYLAN BANK-N
SINGER SRI LANKA-N
BROWNS-N
LANKA HOSPITALS-N
LANKA IOC-N
COM.CREDIT-N
SHALIMAR-N
EXPOLANKA-N
MERCANTILE INV-N
PDL-N
ODEL PLC-N
A.SPEN.HOT.HOLD.-N
30-APR-2019
18-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
10-APR-2019
18-APR-2019
30-APR-2019
30-APR-2019
58,928,572
20,988,090
405,996,045
139,651,428
442,775,300
1,086,559,353
6,377,711,170
200,000,000
240,000,000
99,062,844
4,200,000,000
1,000,000,000
1,091,406,249
20,737,500
375,000,000
75,000,000
1,456,146,780
237,943,274
188,608,404
375,628,830
212,625,000
223,732,169
532,465,705
318,074,365
5,397,840
1,954,915,000
3,006,000
66,000,000
272,129,431
336,290,010
304.00
849.90
41.50
120.00
37.70
14.40
2.40
75.00
61.00
141.00
3.30
12.90
11.50
598.60
32.90
157.10
7.50
44.30
55.80
26.90
46.00
43.50
17.20
25.60
1,497.60
4.00
2,580.30
116.60
28.00
21.40
17,914,285,888.00
17,837,777,691.00
16,848,835,867.50
16,758,171,360.00
16,692,628,810.00
15,646,454,683.20
15,306,506,808.00
15,000,000,000.00
14,640,000,000.00
13,967,861,004.00
13,860,000,000.00
12,900,000,000.00
12,551,171,863.50
12,413,467,500.00
12,337,500,000.00
11,782,500,000.00
10,921,100,850.00
10,540,887,038.20
10,524,348,943.20
10,104,415,527.00
9,780,750,000.00
9,732,349,351.50
9,158,410,126.00
8,142,703,744.00
8,083,805,184.00
7,819,660,000.00
7,756,381,800.00
7,695,600,000.00
7,619,624,068.00
7,196,606,214.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
AMANA BANK-N
SUNSHINE HOLDING-N
UNITED MOTORS-N
SEYLAN BANK-X
ROYAL CERAMIC-N
INDO MALAY-N
CEYLINCO INS.-X
SENKADAGALA-N
JANASHAKTHI INS.-N
HNB ASSURANCE-N
PAN ASIA-N
TOKYO CEMENT-N
KOTMALE HOLDINGS-N
LAUGFS GAS-N
NAWALOKA-N
BROWNS INVSTMNTS-N
COMMERCIAL BANK-X
CEYLON GUARDIAN-N
R I L PROPERTY -N
JETWING SYMPHONY-N
DIPPED PRODUCTS-N
ASIRI SURG-N
BROWNS CAPITAL-N
LVL ENERGY-N
VALLIBEL-N
HOTEL DEVELOPERS-N
SELINSING-N
AMBEON CAPITAL-N
LMF-N
VALLIBEL FINANCE-N
30-APR-2019
30-APR-2019
25-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
20-DEC-2016
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
23-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
25-APR-2019
30-APR-2019
08-MAR-2019
30-APR-2019
30-APR-2019
09-NOV-2011
29-APR-2019
25-APR-2019
30-APR-2019
30-APR-2019
2,501,390,534
149,554,103
100,900,626
189,109,436
110,789,384
4,811,400
6,414,480
65,227,555
226,526,153
50,000,000
442,561,629
267,300,000
31,400,000
335,000,086
1,409,505,596
3,720,000,000
66,254,269
82,978,868
800,000,000
502,188,559
59,861,512
528,457,545
1,368,000,000
582,278,117
747,109,731
45,226,100
5,678,247
1,002,724,815
39,998,000
58,863,350
2.80
46.50
68.00
35.50
57.50
1,300.00
930.00
90.00
25.90
116.00
13.00
21.50
182.10
16.90
4.00
1.50
80.00
60.00
6.20
9.80
80.00
9.00
3.40
7.70
6.00
94.80
711.40
4.00
100.00
67.50
7,003,893,495.20
6,954,265,789.50
6,861,242,568.00
6,713,384,978.00
6,370,389,580.00
6,254,820,000.00
5,965,466,400.00
5,870,479,950.00
5,867,027,362.70
5,800,000,000.00
5,753,301,177.00
5,746,950,000.00
5,717,940,000.00
5,661,501,453.40
5,638,022,384.00
5,580,000,000.00
5,300,341,520.00
4,978,732,080.00
4,960,000,000.00
4,921,447,878.20
4,788,920,960.00
4,756,117,905.00
4,651,200,000.00
4,483,541,500.90
4,482,658,386.00
4,287,434,280.00
4,039,504,915.80
4,010,899,260.00
3,999,800,000.00
3,973,276,125.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
HAYCARB-N
MORISONS-N
VIDULLANKA-N
WATAWALA-N
LANKA TILES-N
PEOPLE'S INS-N
ACL-N
DOCKYARD-N
SOFTLOGIC CAP-N
GOOD HOPE-N
E B CREASY-N
CDB-N
CEYLON INV.-N
SANASA DEV. BANK-N
PIRAMAL GLASS-N
DUNAMIS CAPITAL-N
KEELLS FOOD-N
NATIONS TRUST-X
GRAIN ELEVATORS-N
GALADARI-N
AMBEON HOLDINGS-N
HARISCHANDRA-N
KELANI VALLEY-N
DIALOG FINANCE-N
LANKA WALLTILE-N
PRINTCARE PLC-N
KAHAWATTE-N
JOHN KEELLS-N
KINGSBURY-N
ALUMEX PLC-N
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
24-APR-2019
26-APR-2019
30-APR-2019
24-APR-2019
26-APR-2019
26-APR-2019
30-APR-2019
30-APR-2019
29,712,375
5,808,290
837,785,465
200,962,555
53,050,410
200,000,000
119,787,360
71,858,924
688,160,000
3,883,782
2,535,458
46,299,223
99,451,059
56,308,252
950,086,080
122,997,050
25,500,000
39,347,703
60,000,000
500,829,564
356,869,666
1,919,600
34,000,000
91,336,974
54,600,000
85,966,670
79,889,805
60,800,000
242,000,000
299,302,840
133.70
652.30
4.50
18.50
70.00
18.50
30.80
51.00
5.20
902.60
1,377.00
75.00
34.30
60.00
3.40
26.00
124.90
80.00
51.90
6.20
8.70
1,607.00
90.00
33.20
55.00
34.60
37.00
48.00
12.00
9.50
3,972,544,537.50
3,788,747,567.00
3,770,034,592.50
3,717,807,267.50
3,713,528,700.00
3,700,000,000.00
3,689,450,688.00
3,664,805,124.00
3,578,432,000.00
3,505,501,633.20
3,491,325,666.00
3,472,441,725.00
3,411,171,323.70
3,378,495,120.00
3,230,292,672.00
3,197,923,300.00
3,184,950,000.00
3,147,816,240.00
3,114,000,000.00
3,105,143,296.80
3,104,766,094.20
3,084,797,200.00
3,060,000,000.00
3,032,387,536.80
3,003,000,000.00
2,974,446,782.00
2,955,922,785.00
2,918,400,000.00
2,904,000,000.00
2,843,376,980.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
TRADE FINANCE-N
CIC-N
BPPL HOLDINGS-N
BIMPUTH FINANCE-N
SINGER FINANCE-N
KANDY HOTELS-N
DIMO-N
KELANI TYRES-N
MTD WALKERS-N
EAST WEST-N
AMF CO LTD-N
NUWARA ELIYA-N
TOKYO CEMENT-X
COLOMBO LAND-N
FORT LAND-N
C T LAND-N
LANKA ASHOK-N
FIRST CAPITAL-N
RICH PIERIS EXP-N
SWADESHI-N
THREE ACRE FARMS-N
AMAYA LEISURE-N
HUNTERS-N
LANKA VENTURES-N
PEOPLE'S MERCH-N
ORIENT FINANCE-N
DURDANS-N
HAYLEYS FABRIC-N
SATHOSA MOTORS-N
BAIRAHA FARMS-N
05-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
13-FEB-2019
30-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
23-APR-2019
30-APR-2019
30-APR-2019
13-MAR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
56,800,400
72,900,000
306,843,357
107,733,344
202,074,075
577,500,000
8,876,437
80,400,000
167,647,568
138,240,000
5,608,355
2,186,040
133,650,000
199,881,008
180,000,000
81,250,000
3,620,843
101,250,000
11,163,745
149,333
23,545,000
53,994,979
5,145,000
50,000,000
210,875,000
148,018,370
25,527,272
207,740,888
6,033,622
16,000,000
50.00
38.10
9.00
25.40
13.00
4.50
290.30
30.90
14.80
17.90
441.00
1,125.00
18.30
12.00
13.30
28.00
622.20
22.10
200.00
14,900.00
94.00
39.50
400.00
40.00
9.20
13.00
72.50
8.80
302.60
112.30
2,840,020,000.00
2,777,490,000.00
2,761,590,213.00
2,736,426,937.60
2,626,962,975.00
2,598,750,000.00
2,576,829,661.10
2,484,360,000.00
2,481,184,006.40
2,474,496,000.00
2,473,284,555.00
2,459,295,000.00
2,445,795,000.00
2,398,572,096.00
2,394,000,000.00
2,275,000,000.00
2,252,888,514.60
2,237,625,000.00
2,232,749,000.00
2,225,061,700.00
2,213,230,000.00
2,132,801,670.50
2,058,000,000.00
2,000,000,000.00
1,940,050,000.00
1,924,238,810.00
1,850,727,220.00
1,828,119,814.40
1,825,774,017.20
1,796,800,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
LEE HEDGES-N
HOTELS CORP.-N
ON'ALLY-N
RENUKA FOODS-N
RENUKA HOTELS-N
ORIENT FINANCE-N
PELWATTE-N
KELANI CABLES-N
ALLIANCE-N
HDFC-N
RENUKA CITY HOT.-N
RESUS ENERGY-N
BROWNS BEACH-N
PANASIAN POWER-N
NAMUNUKULA-N
MERCHANT BANK-N
HATTON-N
SOFTLOGIC FIN-N
C.W.MACKIE-N
SEYLAN DEVTS-N
KEGALLE-N
MALWATTE-N
PRIME FINANCE-N
ELPITIYA-N
AGSTAR PLC-N
EQUITY TWO PLC-N
RENUKA HOLDINGS-N
TAL LANKA-N
EDEN HOTEL LANKA-N
SERENDIB HOTELS-N
29-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
25-JUN-2015
09-NOV-2011
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
25,602,730
180,030,942
17,500,770
117,960,106
40,297,530
115,625,000
67,976,891
21,800,000
33,696,000
64,710,520
7,000,000
75,508,262
129,600,000
500,000,000
23,750,000
165,717,222
236,666,671
67,928,384
35,988,556
147,964,860
25,000,000
202,792,331
79,200,000
72,866,428
307,526,310
31,000,000
89,034,626
139,637,494
105,600,000
75,514,738
70.00
9.90
100.00
14.60
42.30
14.40
23.50
73.00
47.20
24.40
225.00
20.20
11.60
3.00
62.80
9.00
6.30
21.90
40.90
9.90
57.10
7.00
17.50
19.00
4.40
43.00
14.60
9.30
11.50
16.00
1,792,191,100.00
1,782,306,325.80
1,750,077,000.00
1,722,217,547.60
1,704,585,519.00
1,665,000,000.00
1,597,456,938.50
1,591,400,000.00
1,590,451,200.00
1,578,936,688.00
1,575,000,000.00
1,525,266,892.40
1,503,360,000.00
1,500,000,000.00
1,491,500,000.00
1,491,454,998.00
1,491,000,027.30
1,487,631,609.60
1,471,931,940.40
1,464,852,114.00
1,427,500,000.00
1,419,546,317.00
1,386,000,000.00
1,384,462,132.00
1,353,115,764.00
1,333,000,000.00
1,299,905,539.60
1,298,628,694.20
1,214,400,000.00
1,208,235,808.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
RENUKA AGRI-N
FORTRESS RESORTS-N
ARPICO-N
CITRUS WASKADUWA-N
ARPICO INSURANCE-N
LIGHTHOUSE HOTEL-N
MULTI FINANCE-N
TALAWAKELLE-N
BOGALA GRAPHITE-N
CITRUS LEISURE-N
LANKA REALTY -N
ABANS FINANCIAL-N
HUNAS FALLS-N
AMANA TAKAFUL-N
AUTODROME-N
ANILANA HOTELS-N
MADULSIMA-N
ASIA ASSET-N
MORISONS-X
MILLENNIUM HOUSE-N
COLOMBO CITY-N
CITRUS HIKKADUWA-N
SWISSTEK-N
BOGAWANTALAWA-N
CONVENIENCE FOOD-N
DANKOTUWA PORCEL-N
COMMERCIAL DEV.-N
SWARNAMAHAL FIN-N
HAPUGASTENNE-N
TANGERINE-N
30-APR-2019
30-APR-2019
25-APR-2019
30-APR-2019
29-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
29-JUN-2018
30-APR-2019
30-APR-2019
561,750,000
110,886,684
7,437,500
564,891,362
66,230,407
46,000,000
63,610,181
23,750,000
94,632,904
270,621,196
44,301,443
66,561,573
5,625,000
180,000,130
12,000,000
1,098,274,984
169,501,097
130,916,421
1,742,490
134,681,320
1,272,857
286,695,296
27,372,000
83,750,000
2,750,000
162,552,920
12,000,000
500,000,140
46,315,789
20,000,000
2.10
10.60
154.10
2.00
17.00
24.20
17.50
46.00
11.50
4.00
24.40
16.00
183.10
5.70
84.90
.90
5.80
7.40
550.10
7.00
721.70
3.20
33.30
10.70
325.00
5.40
71.50
1.70
18.20
41.50
1,179,675,000.00
1,175,398,850.40
1,146,118,750.00
1,129,782,724.00
1,125,916,919.00
1,113,200,000.00
1,113,178,167.50
1,092,500,000.00
1,088,278,396.00
1,082,484,784.00
1,080,955,209.20
1,064,985,168.00
1,029,937,500.00
1,026,000,741.00
1,018,800,000.00
988,447,485.60
983,106,362.60
968,781,515.40
958,543,749.00
942,769,240.00
918,620,896.90
917,424,947.20
911,487,600.00
896,125,000.00
893,750,000.00
877,785,768.00
858,000,000.00
850,000,238.00
842,947,359.80
830,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
CHEMANEX-N
NATION LANKA-N
SIERRA CABL-N
ENTRUST SEC-N
LANKA CERAMIC-N
TEA SMALLHOLDER-N
DOLPHIN HOTELS-N
ROYAL PALMS-N
LANKA ALUMINIUM-N
PALM GARDEN HOTL-N
PEGASUS HOTELS-N
LANKEM CEYLON-N
ASIA CAPITAL-N
LAUGFS GAS-X
REGNIS-N
HAYLEYS FIBRE-N
CARGO BOAT-N
UNION CHEMICALS-N
LOTUS HYDRO-N
SINGER IND.-N
CIC-X
DURDANS-X
SINHAPUTHRA FIN-N
RAIGAM SALTERNS-N
UDAPUSSELLAWA-N
SINGHE HOSPITALS-N
MAHAWELI REACH-N
C M HOLDINGS-N
CENTRAL IND.-N
RENUKA CAPITAL-N
30-APR-2019
30-APR-2019
30-APR-2019
04-JAN-2016
23-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
26-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
15,750,000
1,353,792,606
537,512,430
33,000,014
6,000,000
30,000,000
31,621,477
50,000,000
13,702,823
43,267,000
30,391,538
33,853,200
131,329,995
52,000,000
11,267,863
8,000,000
10,200,036
1,500,000
109,088,112
10,000,380
21,870,000
8,345,454
62,958,930
282,207,320
19,398,850
431,300,895
47,066,447
15,200,000
19,768,428
173,798,500
52.30
.60
1.50
24.00
130.00
26.00
24.10
15.20
55.00
17.20
24.00
21.50
5.40
13.20
60.00
82.50
61.00
400.00
5.40
57.20
26.00
68.00
9.00
2.00
29.00
1.30
11.90
36.00
27.60
3.00
823,725,000.00
812,275,563.60
806,268,645.00
792,000,336.00
780,000,000.00
780,000,000.00
762,077,595.70
760,000,000.00
753,655,265.00
744,192,400.00
729,396,912.00
727,843,800.00
709,181,973.00
686,400,000.00
676,071,780.00
660,000,000.00
622,202,196.00
600,000,000.00
589,075,804.80
572,021,736.00
568,620,000.00
567,490,872.00
566,630,370.00
564,414,640.00
562,566,650.00
560,691,163.50
560,090,719.30
547,200,000.00
545,608,612.80
521,395,500.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
MASKELIYA-N
CEYLON TEA BRKRS-N
E - CHANNELLING-N
GUARDIAN CAPITAL-N
S M B LEASING-N
ASIA SIYAKA-N
SERENDIB LAND-N
KELSEY-N
EASTERN MERCHANT-N
CDB-X
KOTAGALA-N
CFT-N
AMANA LIFE-N
LANKA CEMENT-N
LAKE HOUSE PRIN.-N
CIT-N
HORANA-N
LAXAPANA-N
ORIENT GARMENTS-N
LANKEM DEV.-N
AGALAWATTE-N
SERENDIB HOTELS-X
SIGIRIYA VILLAGE-N
BERUWALA RESORTS-N
RAMBODA FALLS-N
BANSEI RESORTS-N
CFI-N
SAMSON INTERNAT.-N
ACL PLASTICS-N
HOTEL SIGIRIYA-N
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
10-APR-2019
08-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
07-DEC-2018
30-APR-2019
06-SEP-2018
26-APR-2019
25-APR-2019
29-APR-2019
30-APR-2019
13-JAN-2016
30-APR-2019
26-APR-2019
26-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
25-APR-2019
24-APR-2019
30-APR-2019
30-APR-2019
53,953,489
182,400,000
122,131,415
25,833,808
1,191,766,772
260,000,000
360,000
17,429,274
117,446,000
8,005,984
75,225,000
140,196,000
50,000,000
173,510,748
2,937,245
6,715,137
25,000,000
39,000,000
54,916,656
120,000,000
25,000,000
36,011,056
9,000,000
600,000,000
20,000,000
53,728,000
6,762,496
4,232,771
4,212,500
5,859,000
9.60
2.80
4.00
18.60
.40
1.80
1,300.00
26.70
3.90
57.20
6.00
3.20
8.90
2.50
140.00
60.10
16.10
9.90
7.00
3.20
15.20
10.50
41.20
.60
17.60
6.50
50.20
80.00
76.80
54.50
517,953,494.40
510,720,000.00
488,525,660.00
480,508,828.80
476,706,708.80
468,000,000.00
468,000,000.00
465,361,615.80
458,039,400.00
457,942,284.80
451,350,000.00
448,627,200.00
445,000,000.00
433,776,870.00
411,214,300.00
403,579,733.70
402,500,000.00
386,100,000.00
384,416,592.00
384,000,000.00
380,000,000.00
378,116,088.00
370,800,000.00
360,000,000.00
352,000,000.00
349,232,000.00
339,477,299.20
338,621,680.00
323,520,000.00
319,315,500.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
STANDARD CAPITAL-N
MARAWILA RESORTS-N
TOUCHWOOD-N
BALANGODA-N
ABANS-N
INDUSTRIAL ASPH.-N
GESTETNER-N
HVA FOODS-N
SERENDIB ENG.GRP-N
LUCKY LANKA-N
ADAM INVESTMENTS-N
TESS AGRO-N
MULLERS-N
UNISYST-N
MACKWOODS ENERGY-N
ACME-N
S M B LEASING-X
MERC. SHIPPING-N
RENUKA HOLDINGS-X
AGSTAR PLC-X
BLUE DIAMONDS-N
MALWATTE-X
ADAM CAPITAL-N
THE FINANCE CO.-N
CIFL-N
BLUE DIAMONDS-X
YORK ARCADE-N
VANIK INCORP PLC-N
OFFICE EQUIPMENT-N
THE FINANCE CO.-X
28-MAR-2018
30-APR-2019
11-MAR-2014
30-APR-2019
30-APR-2019
11-APR-2019
29-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
07-DEC-2018
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
30-APR-2019
07-DEC-2018
15-FEB-2019
23-NOV-2017
30-APR-2019
23-APR-2019
03-OCT-2008
23-APR-2019
15-FEB-2019
5,540,828
228,000,000
106,905,600
23,636,363
5,110,560
666,562
2,657,812
66,428,660
32,383,250
176,028,410
898,552,400
339,797,287
283,000,000
12,058,200
100,000,000
41,161,913
614,066,101
2,844,990
12,856,830
17,473,690
206,601,782
20,250,660
252,000,242
57,966,232
83,426,733
194,633,623
750,000
65,481,650
833,560
100,000,000
54.00
1.30
2.60
11.70
52.40
395.00
92.60
3.70
6.50
1.10
.20
.50
.60
13.50
1.60
3.60
.20
43.00
9.50
5.00
.40
3.80
.30
1.30
.80
.30
74.10
.80
61.70
.50
299,204,712.00
296,400,000.00
277,954,560.00
276,545,447.10
267,793,344.00
263,291,990.00
246,113,391.20
245,786,042.00
210,491,125.00
193,631,251.00
179,710,480.00
169,898,643.50
169,800,000.00
162,785,700.00
160,000,000.00
148,182,886.80
122,813,220.20
122,334,570.00
122,139,885.00
87,368,450.00
82,640,712.80
76,952,508.00
75,600,072.60
75,356,101.60
66,741,386.40
58,390,086.90
55,575,000.00
52,385,320.00
51,430,652.00
50,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
RENUKA FOODS-X
PARAGON-N
CITY HOUSING-N
RADIANT GEMS-N
HUEJAY-N
CEYLON PRINTERS-N
PC HOUSE-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
30-APR-2019
29-APR-2019
08-MAR-2019
11-APR-2019
23-NOV-2018
18-APR-2019
27-MAR-2018
30-APR-2019
30-APR-2019
27-MAR-2018
4,773,346
1,000,280
13,379,850
2,400,000
1,800,000
600,170
343,400,001
50,000,000
24,000,000
101,000,020
10.30
49.00
3.60
17.60
22.40
64.90
.10
.50
.70
.10
49,165,463.80
49,013,720.00
48,167,460.00
42,240,000.00
40,320,000.00
38,951,033.00
34,340,000.10
25,000,000.00
16,800,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. J. P. Dufes Non Executive Director Commercial Credit & Finance PLC With Immediate Effect
Mr. O. Kassim Chairman Amana Takaful Life PLC 12-02-2019
Mr. H. N. J. Chandrasekera Chairman/Non-Executive Independent Director
Entrust Securities PLC
19-03-2019 Mr. A. Pathirana Non-Executive Independent Director
Mr. A. Rajakaruna Non-Executive Independent Director
Mrs. N. R. Anees Non-Executive Independent Director Housing Development Finance Corporation Bank PLC 25-03-2019
Mr. B. R. A. Bandara Non-Independent Non-Executive Director Sanasa Development Bank PLC 27-03-2019
Mr. S. M. Farook Chairman/Executive Director-Non-Independent The Lanka Hospitals Corporation PLC
29-03-2019
Dr. A. Wijewardene Independent-Non-Executive Directors
Mrs. J. Gunewardena
Ms. U. Malagamuwa
Mr. R. A. Chandiram
Mr. A. U. Amarasekara
Ms. D. Sivaprakasapillai Non-Executive Non-Independent Director Serendib Land PLC 01-04-2019
Mr. H. Prematillake Managing Director Unisyst Engineering PLC*
01-04-2019 Mr. J. Z. Sheriff
Executive Directors Mr. S. Karunaratne
Mr. H. A. Peiris Non-Executive/Independent Director Hatton National Bank PLC 01-04-2019
Mr. S. A. Jain Executive Non-Independent Director/Chief Operating Officer Piramal Glass Ceylon PLC 01-04-2019
Mr. C. S. Devasurendra Non-Executive Director Colombo City Holdings PLC 01-04-2019
Mr. R. J. N. De Mel Independent Non-Executive Director Ceylon Tea Brokers PLC 01-04-2019
Mr. M. H. Jayasinghe Executive Director Hayleys Fabric PLC 01-04-2019
Professor. K. A. M. K. Ransasinghe Chairman Sampath Bank PLC 02-04-2019
Mr. D. N. Daluwatte Non-Executive Non-Independent Director People’s Merchant Finance PLC 03-04-2019
Mr. N. De Alwis Non-Executive/ Independent Director
Pradeshiya Sanwardhana Bank
04-04-2019 Mr. K. Amarasinghe Executive Director
30
PUBLICATIONS
PUBLICATIONS
APPOINTMENTS/ප� ���/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
*Mr. J. Wijesinghe has relinquished his position as the Managing Director of the Company with effect from 31st March 2019 and remains as a Non-Executive Director.
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. Y. Saki Alternate Director to Mr. T.Nakabe Colombo Dockyard PLC 05-04-2019
Mr. S. Selvanathan Non-Executive Director Lion Brewery (Ceylon) PLC 05-04-2019
Dr. (Mrs). H. M. W. M. Herath
Independent Non-Executive Directors
Lucky Lanka Milk Processing Company PLC
09-04-2019 Ms. H. Kalansuriya
Dr. R. K. C. Jeewanthi
Mrs. C. P. Ranasinghe
Non-Executive Directors
Hotel Developers (Lanka) PLC
09-04-2019 Mr. S. Alles
Mr. A. Rajaratnam
Non-Executive Director
Sigiriya Village Hotels PLC 10-04-2019
Beruwala Resorts PLC 10-04-2019
Marawila Resorts PLC 10-04-2019
Mr. D. Rangalle Non Independent Non- Executive Director LB Finance PLC 10-04-2019
Mr. V. Kumar Non-Executive Director Lanka IOC PLC 12-04-2019
Mr. D. R. Paranjape Non-Executive Director Lanka IOC PLC 12-04-2019
Mr. K. D. W. Ratnayaka Chairman National Development Bank PLC 17-04-2019
31
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<
*Mr. S. K. Tiwari will remain in the Board as a Non-Executive Non-Independent Director.
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. R. M. P. Rathnayake Chairman/Non-Executive Independent Director
Entrust Securities PLC 19 02-2019
Mr. A. K. Seneviratne Non-Executive Independent Director 28 -02-2019
Mr. N. V. N. Ramsai Non-Executive Director Lanka IOC PLC 28-02-2019
Mr. S. Wadood Independent Non-Executive Directors
The Lanka Hospitals Corporation PLC
13-03-2019
Mr. H. A. C. Siriwardena 27-03-2019
Dr. S. Paranavitane 27-03-2019
Mr. N. J. Munasinghe 27-03-2019
Ven. T. P. Thero 28-03-2019
Dr. A. Abeywickrama 29-03-2019
Mr. A. Ahmad Non-Executive Non-Independent Director Amana Bank PLC 29-03-2019
Mr. K. B. Kotagama Independent Non-Executive Director The Lanka Hospitals Corporation PLC 30-03-2019
Mr. S. Datta Non-Executive/ Non-Independent Director Piramal Glass Ceylon PLC 20-03-2019
Mr. C. P. P. G. Hapudeniya Independent Director Mercantile Shipping Company PLC 31-03-2019
Mr. L.T. Samarawickrama Executive Director Hayleys PLC 31-03-2019
Mr. A. Rajaratnam Non- Executive Director Lankem Ceylon PLC
31-03-2019 Mr. Amrit. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam
Mr. Alagarajah Rajaratnam Non-Executive Director Sigiriya Village Hotels PLC
31-03-2019 Mr. A. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam
Mr. Alagarajah Rajaratnam Non- Executive Director Beruwala Resorts PLC
31-03-2019 Mr. A. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam
Mr. Alagarajah Rajaratnam Non- Executive Director Marawila Resorts PLC
31-03-2019 Mr. A. Rajaratnam Alternate Director to Mr. Alagarajah Rajaratnam
Mr. S. K.Tiwari* Executive Director/ Chief Executive Director Piramal Glass Ceylon PLC 31-03-2019
Mr. G. S. Jadeja Director Commercial Bank of Ceylon PLC 01-04-2019
Mr. D. Colombage Non-Executive Director Hotel Developers (Lanka) PLC 01-04-2019
Mr. M. S. Mansoor Non-Executive Director Hotel Developers (Lanka) PLC 03-04-2019
Ms. C. S. Lin Non-Independent Non-Executive Director Union Bank of Colombo PLC 05-04-2019
Ms. Y. S. Woon Alternate Director to Ms. C. S. Lin
32
PUBLICATIONS
PUBLICATIONS
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!!!!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt<< << COMPANY
සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Hunas Falls Hotels PLC SSP Corporate Services (Pvt) Ltd 15-04-2019
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Commercial Bank of Ceylon PLC Mr. R. A. P. Rajapaksha 01-04-2019
Hunas Falls Hotels PLC SSP Corporate Services (Pvt) Ltd 15-04-2019
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. A. Atukorala Director Orient Finance PLC 31-03-2019
Mr. N. V. N.Ramsai Director Lanka IOC PLC 12-04-2019
Mr. S. K. Jain Director Lanka IOC PLC 12-04-2019
Mr. A. W. Atukorala Chairman National Development Bank PLC 17-04-2019
33
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස&'ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g
zigzigzigzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqhr<gqhr<gqhr<gqzihl<!zihl<!zihl<!zihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Softlogic Life Insurance PLC 1.45 Interim Dividend FY: - 2018 21-MAR-19 01-APR-19 34.70 0.00
Namunukula Plantations PLC 08.50 Interim Dividend FY: - 2018/2019 26-MAR-19 03-APR-19 74.60 02.00
AIA Insurance PLC 25.00 First & Final Dividend (Less WHT) FY: - 2018 28-MAR-19 05-APR-19 1555.00 49.50
Sri Lanka Telecom PLC 1.06 First & Final Dividend FY: - 2018 29-MAR-19 08-APR-19 22.30 0.8898
Seylan Developments PLC 1.00 First & Final Dividend FY: - 2018 29-MAR-19 08-APR-19 11.20 00.60
Seylan Bank PLC 0.50 First and Final Dividend FY: - 2018 29-MAR-19 08-APR-19 57.70 02.75
Seylan Bank PLC 0.50 First and Final Dividend FY: - 2018 29-MAR-19 08-APR-19 35.60 02.75
HNB Assurance PLC 7.00 Final Dividend FY: - 2018 29-MAR-19 08-APR-19 124.60 02.00
Overseas Realty Lanka PLC 1.25 First & Final Dividend FY: - 2018 01-APR-19 09-APR-19 16.40 01.50
Hatton National Bank PLC 3.50 (Non-Voting) Final Dividend FY:- 2018 01-APR-19 09-APR-19 147.00 05.00
Hatton National Bank PLC 3.50 (Voting) Final Dividend FY:- 2018 01-APR-19 09-APR-19 175.00 05.00
Sampath Bank PLC 5.00 First & Final Dividend FY: - 2018 Shareholder Approval: - Required 01-APR-19 09-APR-19 180.10 06.00
People's Insurance PLC 1.10 Final Dividend FY:- 2018 01-APR-19 09-APR-19 19.70 18.30
Lanka Walltiles PLC 3.00 Interim Dividend FY: - 2018/ 2019 05-APR-19 12-APR-19 62.90 04.00
Lanka Tiles PLC 3.15 Interim Dividend FY: - 2018/ 2019 05-APR-19 12-APR-19 70.00 04.50
Swisstek Lanka PLC 2.00 Interim Dividend FY: - 2018/ 2019 08-APR-19 11-APR-19 35.60 00.50
34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ (ෙ)දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට
ලාභාංශ hr<Gg<hr<Gg<hr<Gg<hr<Gg<giegiegiegie!!!!(RS)
FINAL/INTERIM
අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<g-jmg<g-jmg<g-jmg<giziziziz
XD DATE
#නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස&'ත!!!!ලාභාංශ!!!!
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g
zigzigzigzig
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Hayleys Fibre PLC 3.00 Second Interim Dividend (Rs. 1.12 per share liable to 14% withholding tax/ Rs. 1.88 per share not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 17-APR-19 90.00 00.30
Dipped Products PLC 2.00 Third Interim Dividend (Rs. 0.95 per share not liable to 14% withholding tax/ Rs. 1.05 per share liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 82.80 0700
Alumex PLC 0.15 Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 9.90 01.00
Singer Sri Lanka PLC 0.65 Interim Dividend (Not liable to any withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 27.00 04.20
Hayleys PLC 5.00 Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 17-APR-19 169.90 06.00
Talawakelle Tea Estates PLC 6.00 Interim Dividend (Rs. 0.08 per share not liable to 14% dividend tax/ Rs. 5.92 per share liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 53.10 03.00
Haycarb PLC 6.00 Second Interim Dividend (Not liable to 14% withholding tax) FY: - 2018/ 2019 09-APR-19 18-APR-19 136.00 06.00
Asiri Hospital Holdings PLC 0.80 Interim Dividend (Tax Free) FY: - 2018/ 2019 09-APR-19 22-APR-19 20.00 00.50
Asiri Surgical Holdings PLC 0.50 Interim Dividend FY: - 2018/ 2019 09-APR-19 18-APR-19 09.40 00.40
Harischandra Mills PLC 20.00 Interim Dividend FY: - 2018/2019 11-APR-19 23-APR-19 1607.00 80.00
LB Finance PLC 8.00 Interim Dividend FY: - 2018/2019 16-APR-19 18-APR-19 127.00 10.00
35
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 30-04-2019/2019-04-30 �නට ලාභාංශ (ෙ)දන 2019-04-30 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
#නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Royal Ceramic Lanka PLC 2.50 Interim Not Applicable 24-04-2019 06-05-2019
Senkadagala Finance PLC 0.60 Interim Not Applicable 25-04-2019 07-05-2019
Ceylinco Insuarance PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019
Chevron Lubricants Lanka PLC 2.25 Interim Not Applicable 06-05-2019 15-05-2019
The Lanka Hospital Corporation PLC 1.00 Final Not Applicable 07-05-2019 16-05-2019
Three Acre Farms PLC 4.50 First & Final 08-05-2019 09-05-2019 17-05-2019
Ceylon Grain Elevators PLC 3.00 First & Final 08-05-2019 09-05-2019 17-05-2019
Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019
Commercial Development Company PLC 3.50 Final 15-05-2019 16-05-2019 27-05-2019
Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019
Union Chemicals Lanka PLC 6.00 Final 30-05-2019 31-05-2019 11-06-2019
Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019
Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019
Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019
36
PUBLICATIONS
PUBLICATIONS
DELISTINGS
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
#නය kqgkqkqgkqkqgkqkqgkq
Miramar Beach Hotel PLC 08-04-2019
DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
3/4�ප� සංෙ5තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!
DATE LISTED
ලැ6ස්7ගත #නය hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!hm<cbx<hMk<kh<hm<m!
kqgkqkqgkqkqgkqkqgkq
PAR VALUE/ ISSUE PRICE
&ණත අගය 8ක7 %ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
QUANTITY SUBSCRIBED
සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg
COUPON TYPE
COUPON RATE
DFCC Bank PLC DFCC-BD-28/03/29-C2417-13.9 03-04-2019 100.00 44,111,700 FX 13.9
DFCC Bank PLC DFCC-BD-28/03/24-C2416-13.5 03-04-2019 100.00 38,047,600 FX 13.5
DFCC Bank PLC DFCC-BD-28/03/26-C2418-13.75 03-04-2019 100.00 17,840,700 FX 13.75
National Development Bank PLC NDB-BD-30/03/24-C2420-13.95 08-04-2019 100.00 43,182,000 FX 13.95
National Development Bank PLC NDB-BD-30/03/24-C2419-13.5 08-04-2019 100.00 12,430,000 FX 13.5
Seylan Bank PLC SETB-BD-18/04/24-C2421-14.5 29-04-2019 100.00 12,266,000 FX 14.5
Seylan Bank PLC SEYB-BD-18/04/24-C2422-15.0 29-04-2019 100.00 37,734,000 FX 15.0
PRIVATE PLACEMENT/ෙපෞ.ග/ක (0�ව/தனி�ப�ட வழ�க க�
COMPANY සමාගම gl<heq
QUANTITY SUBSCRIBED
සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijg
SECURITY ID
3/4�ප� සංෙ5තය hqj{g<!GxqbQM
People’s Merchant Finance PLC 16,850,000 PMB.N0000
37
PUBLICATIONS
PUBLICATIONS
RIGHTS ISSUES/-%ක� 847ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ<පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ!පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
84� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Asia Asset Finance PLC 2 : 10 21,819,403 10.00 02-04-2019
People’s Merchant Finance PLC 3: 2 126,525,000 09.05 04-04-2019
Hikkaduwa Beach Resort PLC 2 : 5 81,912,942 03.09 08-04-2019
Waskaduwa Beach Resort PLC 9 : 5 363,144,447 02.04 08-04-2019
Cutrus Leisure PLC 9 : 5 173,970,769 05.00 08-04-2019
Anilana Hotels & Properties PLC 1 : 11 91,522,915 02.00 23-04-2019
SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද!ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා9 : පමාණය hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<hkqU!osb<bh<hm<m!okijg<
NEW PROPORTION OLD PROPORTION
Hatton National Bank PLC (Non-Voting) 01-04-2019 1,863,503 1 52.1594765342
Hatton National Bank PLC (Voting) 01-04-2019 5,892,615 1 67.1096360444
Sampath Bank PLC 01-04-2019 11,548,874 1 24.32291217
38
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the
Watch List Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
39
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the
Watch List Reason
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
40
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Mackwood Energy PLC 17-Sep-2017 22-Oct-18
In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
41
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
42
PUBLICATIONS
PUBLICATIONS
and Finance PLC
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the
Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
43
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො? @සA්/ெவா�� லி��
Company
Initial Date of
Transfer to the
Default Board
Date of transfer to the
Watch List Reason
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
44
PUBLICATIONS
PUBLICATIONS
NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC
Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
NARRATION CHANGE ENTRUST SECUIRITIES PLC
Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
NARRATION CHANGE STANDARD CAPITAL PLC
Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC
Submission of Annual Report for the year ended 31st March 2018.
WATCH LIST TRANSFERRED OUT HVA FOODS PLC
The company has been transferred out from the Watch List with effect from 11th April 2019 as the company resolved the matters giving rise to Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d )(I) (9) (b)of the CSE Listing Rules (Enforcement Rules).
WATCH LIST- NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC (LLMP)
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
45
PUBLICATIONS
PUBLICATIONS
WATCH LIST REMOVED-MACKWOODS ENERGY PLC
“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”
WATCH LIST -NARRATION CHANGE (REMOVED)
EAST WEST PROPERTIES PLC (EAST)
Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
LUCKY LANKA MILK PROCESSING COMPANY PLC
“ Rectified the non-Compliance with Corporate governance Requirements.”
DEALING SUSPENDED COMPANIES/ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
46
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
47
PUBLICATIONS
PUBLICATIONS
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ7ව giv{l<giv{l<giv{l<giv{l<
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
48
PUBLICATIONS
PUBLICATIONS
TARDE SUSPENSION LIFTED- MACKWOODS ENERGY PLC
“ Resolved the matters giving rise to the Modified Audit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017 In terms of Rule 7.5 (d )(I) (9)(b) of the CSE Listing Rules (Enforcement Rules).”
TRADING SUSPENSION LIFTED- LUCKY LANKA MILK PROCESSING COMPANY PLC
“ Rectified the non-Compliance with Corporate Governance Requirements.”
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Bogala Graphite Lanka PLC
06-04-2019 Ceylon Chamber of Commerce Auditorium at No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
Chevron Lubricants Lanka PLC 23-04-2019
Level 06, Public Forum, The Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
03.30 p.m.
Ceylinco Insurance PLC 25-04-2019 Auditorium Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04. 10.30 a.m.
Lucky Lanka Milk Processing Company PLC 29-04-2019 Lucky Lanka Factory Premises, Bibulewela, Karagoda, Uyangoda, Kamburupitiya. 10.00 a.m.
Amana Takaful PLC 30-04-2019
Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
09.30 a.m.
Amana Takaful Life PLC 30-04-2019
Committee Room A, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
49
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ6ස්7ගත සමාග� - වා!Eක මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!
Three Acre Farms PLC 08-05-2019 Sri Lanka Foundation Institute Auditorium, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.
10.00 a.m.
COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ)ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon Grain Elevators PLC 08-05-2019
Sri Lanka Foundation Institute Auditorium, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.
10.45 a.m.
Hapugastenne Plantations PLC 09-05-2019 Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.00 a.m.
Udapussellawa Plantations PLC 09-05-2019 Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.45 a.m.
Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.
Commercial Development Company PLC 15-05-2019
Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor, “Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01.
10.00 a.m.
The Lanka Hospitals Corporation PLC 24-05-2019
Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05.
02.00 p.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.
Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Trans Asia Hotels PLC 21-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 03.30 p.m.
Asian Hotels & Properties PLC 24-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 10.30 a.m.
John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
John Keells Holdings PLC 28-06-2019 The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02. 10.00 a.m.
John Keells Hotels PLC 28-06-2019 John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.
50
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ6ස්7ගත සමාග� - �ෙශේෂ මහා සභා /ස�්� FGබඳ 8ෙJදනය/hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ)ලාව Ofvl<
Waskaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.30 a.m.
Hikkaduwa Beach Resort PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 09.50 a.m.
Citrus Leisure PLC 08-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07. 10.10 a.m.
Anilana Hotels and Properties PLC 22-04-2019 Sri Lanka Foundation,No. 100, Sri Lanka Padanama Mawatha, Colombo 07. 10.15 a.m.
Nestle Lanka PLC 08-05-2019
Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.
Nestle Lanka PLC 10-06-2019
Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
51
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 01st April 2019
People’s Merchant Finance PLC (“The Company”)- Private placement and Rights Issue
Set out below are details pertaining to the Private Placement of Shares carried out by the company.
Name of the party to whom shares were allotted Sterling Capital Investments (Private) Limited
No. of shares allotted & listed 16,850,000
Consideration per share (Rs.) Rs. 9.50
Date to be listed 02nd April 2019
01-04-2019
52
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR SEYLAN BANK PLC (“THE BANK”) - BASEL III COMPLIANT DEBENTURE ISSUE 2019
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the BASEL III compliant debt securities of the above Bank. Details of the above issue are as follows;
DEBT SECURITIES TO BE OFFERED
An initial Issue of up to Thirty Million (30,000,000) BASEL III compliant - Tier 2, Listed, Rated, Unsecured, Subordinated, Redeemable Debentures with a Non-Viability Conversion (Debentures) at a par value of Rs.100/-, with an option to issue up to a further Twenty Million (20,000,000) of said Debentures in the event of an oversubscription at the discretion of the Bank and in such event, the maximum issue of the said Debentures totaling to Fifty Million (50,000,000). The allotment and secondary trading of these Debt securities is limited to Qualified Investors. DATE OF OPENING OF THE SUBSCRIPTION LIST
9th April 2019 JOINT MANAGERS TO THE ISSUE
Capital Alliance Partners Limited People's Bank Investment Banking Unit
Level 5, “Millennium House” People's Bank Head office
46/58, Navam Mawatha 13th floor
Colombo 02 No.75, Sir Chittampalam A Gardiner Mawatha
Colombo 02
Tel: 011-2317777 Tel: 011-2206795/6
Fax: 011-2317788 Fax: 011-2458842
REGISTRARS TO THE ISSUE
SSP Corporate Services (Pvt) Ltd No 101, Inner Flower Road
53
PUBLICATIONS
PUBLICATIONS
Colombo 03
Tel: 011-2573894, 011-2576871 Fax: 011-2573609
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 2nd April 2019. CSE CIRCULAR DFCC BANK PLC (“THE COMPANY”)-DEBENTURE ISSUE 2019
The debentures of the above company will be listed on 03rd April 2019.
The assigned Security IDs/Descriptions are as follows: Debenture Type Security ID ISIN
Five Year Fiixed Rate Debentures (13.5% p.a.) payable annuually
DFCC-BD-28/03/24-C2416-13.5 LK0055D24167
Seven Year Fixed Rate Debentures (13.75% p.a.) payable annually
DFCC-BD-28/03/26-C2418-13.75 LK0055D24183
Ten Year Fixed Rate Debentures (13.9% p.a.) payable annually
DFCC-BD-28/03/29-C2417-13.9 LK0055D24175
02-04-2019
CSE CIRCULAR SPECIAL BANK HALF-HOLIDAY ON 12TH APRIL 2019 (FRIDAY)
Please note that the market will be closed at 12 noon on 12th April 2019 (Driday), in view of the Special Half-holiday declared by the CSE on account of Day prior to the Sinhala & Tamil New Year Day, which falls on Satrday, 13th April 2019.
04-04-2019
AGST.N0000 & AGST.X0000 -- Trading Halted
Trading of AGST.N0000 & AGST.X0000 has been halted pending dividend announcement. 04-04-2019
AGST.N0000 & AGST.X0000 - Trading Halt Lifted
Please note that trading halt imposed on AGST.N0000 & AGST.X0000 has been lifted. 04-04-2019
54
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR NATIONAL DEVELOPMENT BANK PLC (“THE BANK”)-BASEL III COMPLAINT DEBENTURE ISSUE 2019
The debentures of the above Bank will be listed on 08th April 2019.
The assigned Security IDs/Descriptions are as follows: Debenture Type Security ID ISIN
Five Year Fixed Rate of (13.50% p.a.) payable Semi-annually
NDB-BD-30/03/24-C2419-13.5 LK0207D24198
Five Year Fixed Rate of (13.95% p.a.) payable annually
NDB-BD-30/03/24-C2420-13.95 LK0207D24206
The secondary trading of these Debt securities is limited to Qualified Investors as defined on the Prospectus.
05-04-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 05th April 2019
Commercial Bank of Ceylon PLC (“The Bank”)-Scrip Dividend
Please note that 15,249,529 ordianry voting shares in the proportion of 1:62.034884700 and 1,241,095 ordinary non-voting shares in the propotion of 1:52.383720827 of the Bank will be listed with effect from 08th April 2019, pursuant to a Scrip Dividend.
05-04-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 05th April 2019
Seylan Bank PLC (“The Bank”)-Scrip Dividend
Please note that 4,504,394 ordianry voting shares in the proportion of 7,114,354 ordianry non-voting shares in the Bank will be listed with effect from 08th April 2019, pursuant to a Scrip Dividend in the proportion of 1:40.8720928942 and 1:25.5813924919 respectively.
05-04-2019
55
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 08th April 2019
Samptha Bank PLC (“the Bank”)-Scrip Dividend
Please note that 11,548,874 ordinary voting shares of the Bank will be listed with effect from 09th April 2019, pursuant to a Scrip Dividend in the proportions of 1: 24.32291217.
08-04-2019
CSE CIRCULAR DE-LISTING OF THE SECURITIES OF MIRAMAR BEACH HOTEL PLC (MIRA)
In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commision of Sri Lanka (SEC) under Section 53 of the SEC Act No.36 of 1987 (as amended) via Gazette Extraordinary No. 125/2 dates 18th December 2001, the securities of MIRA were delisted from the official list of the CSE with effect from 08th April 2019.
08-04-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 09th April 2019
Hatton National Bank PLC (“the Bank”)-Scrip Dividend
Please note that 5,892,615 Ordinary Voting shares amd 1,863,503 Ordianry Non-Voting shares of the Bank will be listed with effect from 10th April 2019, pursuant to a Scrip Dividend in the proportions of 1: 67.1096360444 and 1:52.1594765342 respectively.
09-04-2019
EAST WEST PROPERTIES PLC-TRADING HALTED
Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.Please note that EAST.N0000 has been halted pending announcement.
12121212----04040404----2019201920192019
EAST WEST PROPERTIES PLC-TRADING HALT LIFTED Please note that the halt imposed on EAST.N0000 has been lifted.
12121212----04040404----2019201920192019
56
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR
EMPLOYEE SHARE OPTION SCHEMES
The following shares were lisThe following shares were lisThe following shares were lisThe following shares were listed during the period from 01ted during the period from 01ted during the period from 01ted during the period from 01stststst MMMMarch 2019 to 31arch 2019 to 31arch 2019 to 31arch 2019 to 31stststst March 2019, conseqMarch 2019, conseqMarch 2019, conseqMarch 2019, consequent to the exercising of options under employee share uent to the exercising of options under employee share uent to the exercising of options under employee share uent to the exercising of options under employee share option schemes.option schemes.option schemes.option schemes.
Name of Company Class of Shares
No. of Shares Listed Stated Capita as at 31st March 2019 (LKR.)
Commercial Bank of Ceylon PLCCommercial Bank of Ceylon PLCCommercial Bank of Ceylon PLCCommercial Bank of Ceylon PLC VotingVotingVotingVoting 59,56259,56259,56259,562 40,916,957,106.9940,916,957,106.9940,916,957,106.9940,916,957,106.99
16161616----04040404----2019201920192019
NOTIFICATION OF THE LISTING OF SHARES
Date : 24th April 2019 NATIONS TRUST BANK PLC (“THE BANK”) RECLASSIFICATION /CONVERSION OF ORDINARY NON-VOTING CONVERTIBLE SHARES
Please note that 574,230 Ordinary Non-Voting shares have been converted /reclassified into 574,230 Ordinary Voting shares in the Proportion of 1 Ordinary Voting shares for every 1 Ordinary Non-Voting share held and the said Ordinary Voting Shares are listed with effect from 24th April 2019.
24242424----04040404----2019201920192019
57
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
LHCL.N0000 Trading Halted
Please note that LHCL.N0000 Trading Halted pending Dividend announcement. 25252525----04040404----2019201920192019
LHCL.N0000 Trading Halt Lifted
Please note that the trading halt imposed on LHCL.N0000 has been lifted. 25252525----04040404----2019201920192019
NOTIFICATION ON THE LISTING OF SHARES
Date : 26th April 2019
Dialog Finance PLC (“The Company”)-Right Issue
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
19,103,158 19,103,158
2. Amount Estimated to be raised (Rs./-) Raised (Rs./-)
764,126,320 764,126,320
3. Proportion : : 32:121 4. Consideration (Rs.) : 40 5. Date Listed : 26th April 2019
26262626----04040404----2019201920192019
58
PUBLICATIONS
PUBLICATIONS
!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 3/4�ප� සහ >(මය ෙකො?ෂ! සභාෙ) (ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNOUNCEMENT/(ෙ)දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR SEYLAN BANK PLC (“THE BANK”)-BASEL III COMPLAINT DEBENTURE ISSUE 2019
The debenture of the above Bank will be listed on 29th April 2019.
The assigned Security IDs/Descriptions are as follows:
Debenture Type Security ID ISIN
Five year fixed rate of 15% p.a payable Annually
SEYB-BD-18/04/24-C2422-15 LK0182D24227
Five year fixed rate of 14.50% p.a payable Bi-Annually
SEYB-BD-18/04/24-C2421-14.5 LK0182D24219
The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.
26262626----04040404----2019201920192019
59
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
N
N
N
X
N
R
N
N
X
N
N
X
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
30.9
2.8
98.7
84
70
23
175
147
94.2
89.9
80.3
12.9
180.1
60
62.8
35.9
11
48
139.9
22
6.7
14.3
30.9
2.8
92
80
71
.1
24.4
170
141
95.1
88.8
80
13
157
60
55.8
35.5
11.5
46
130
21.5
6.5
14.4
0.00
0.00
( 6.79)
( 4.76)
1.43
6.09
( 2.86)
( 4.08)
0.96
( 1.22)
( 0.37)
0.78
( 12.83)
0.00
( 11.15)
( 1.11)
4.55
( 4.17)
( 7.08)
( 2.27)
( 2.99)
0.70
33.8
3
103
90
77
.3
26
185
153
103.5
94.8
80.1
13.8
174.9
67.9
69.9
41.5
11.8
50
139.9
23.9
7.6
16
30.5
2.6
90
79
69.8
.1
22
170
122.5
93
86
80
12.5
150
59
51.1
35.1
10.8
45
121
20.5
6.3
14
3,162,233.10
1,633,805.90
455,391,737.60
23,993,882.60
45,984,820.50
906,639.70
400,591.40
465,563,150.70
16,767,862.30
32,699,589.20
41,665,779.10
8,324.00
25,632,562.80
494,418,385.60
7,184,845.60
6,043,521.40
18,975,754.60
55,618,946.80
2,351,997.50
84,595.10
96,566.90
782,476.00
4,247,305.20
96,815
582,341
4,838,357
294,598
649,569
9,021,994
17,337
2,638,609
120,479
338,466
463,291
104
1,971,874
3,036,411
118,092
96,330
501,957
4,904,686
50,037
681
4,521
112,213
289,308
170
84
1,348
402
350
216
86
338
216
533
124
3
100
2,446
349
154
467
452
96
30
22
134
311
47.90
3.60
137.00
107.00
117.00
0.30
33.90
245.90
190.00
138.00
94.80
95.00
16.40
319.50
108.50
87.90
59.00
14.30
73.20
178.00
42.70
10.10
23.00
30.00
2.60
90.00
79.00
69.50
0.10
22.00
170.00
122.50
92.00
84.10
77.20
12.30
150.00
59.00
51.10
35.10
10.70
45.00
121.00
18.10
6.00
13.90
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
MACKWOODS ENERGY
OFFICE EQUIPMENT
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
13
32.3
41
28.2
53
1490
13.5
168
75
156
67.4
628
70
60
10.8
13.4
9
9.2
59
16
13.5
1.9
70
1.6
88
140
33
12.9
30.8
41.5
27.6
51
1377
13.3
157.1
72
149.7
73
622.2
70
55
9.9
14.6
9.5
9
57.5
15.5
13.5
1.6
61.7
1.5
92.6
140
34.6
( 0.77)
( 4.64)
1.22
( 2.13)
( 3.77)
( 7.58)
( 1.48)
( 6.49)
( 4.00)
( 4.04)
8.31
( 0.92)
0.00
( 8.33)
( 8.33)
8.96
5.56
( 2.17)
( 2.54)
( 3.13)
0.00
( 15.79)
( 11.86)
( 6.25)
5.23
0.00
4.85
13.5
34
45
30.1
58
1400
14.2
175
79.5
156
74
639
70
63.9
10.9
15.4
10.4
9.5
62.9
16.5
15.4
1.9
68.5
1.8
109
130
34.8
12.5
30
38.7
27
50
1100
12.9
155
71
139.9
68
600
60.1
54.1
9.5
13.5
9
8.8
55.5
15
12.7
1.6
60
1.5
88.1
130
30
134,367,875.00
12,424,097.00
11,040,586.60
3,236,940.60
5,984,931.20
1,047,716.00
1,169,090.00
28,324,895.80
155,367,623.40
3,508,819,274.50
161,231.30
137,241.90
994,404.70
4,856,439.30
659,074.60
3,366,312.20
220,992.60
3,285,254.20
21,347,432.00
9,219,262.20
658,785.80
33,598.70
34,420.00
3,161,671.70
35,485.90
260.00
84,597.40
10,253,520
379,843
262,969
113,798
112,659
898
84,695
167,970
2,095,292
24,194,862
2,224
220
14,221
83,416
65,639
224,019
22,595
363,560
356,480
585,182
46,972
20,627
560
1,982,302
358
2
2,762
1,579
276
288
160
121
64
48
302
267
1,554
34
26
34
189
117
148
34
255
466
391
135
30
15
307
25
2
14
19.90
43.80
56.50
39.80
84.20
1,740.00
20.90
227.00
126.00
164.50
95.00
1,000.00
106.50
100.00
13.00
21.50
15.30
12.90
109.50
24.50
22.80
2.30
91.90
2.40
119.90
172.00
37.90
12.50
30.00
38.70
26.00
50.00
1,051.00
12.70
155.00
71.00
126.00
67.10
600.00
60.10
54.10
9.40
12.60
8.80
8.80
55.50
15.00
12.50
1.60
56.00
1.50
88.00
111.00
23.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
CONSUMER DURABLE
CONSUMER SERVICE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
CEYLON PRINTERS
PARAGON
AMBEON HOLDINGS
SINGER IND.
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON CAPITAL
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
59.2
50
9.2
58
52
.4
.3
5.3
8.5
85.7
25.1
16.1
62.6
30.4
3.7
6.6
.6
3.7
2.3
13.5
10
6.8
9.7
64.9
49
8.7
57.2
52.4
.4
.3
5.4
8.8
82.5
26.7
17.6
60
30.2
4
6.5
.6
3.2
2
11.5
10.6
6.2
9.8
9.63
( 2.00)
( 5.43)
( 1.38)
0.77
0.00
0.00
1.89
3.53
( 3.73)
6.37
9.32
( 4.15)
( 0.66)
8.11
( 1.52)
0.00
( 13.51)
( 13.04)
( 14.81)
6.00
( 8.82)
1.03
64.9
52.5
9.8
65
65
.5
.3
6
9.4
94
26.8
17.9
66.9
32
4
7.3
.7
4
2.4
13.4
13.2
7.2
11.7
64
40
8.1
55
51.8
.4
.2
5.3
8.5
79.1
24
17
60
29.5
3.4
5.5
.5
3.1
1.9
11
10
6
9.5
6,554.00
16,686.40
2,150,451.30
426,323.20
439,895.40
142,899.20
490,610.00
12,047,178.60
7,254,229.50
8,473,889.60
6,135.00
6,209.50
3,584,388.10
22,427,915.40
62,860.70
294,240.20
226,069.40
15,144,472.90
260,913.70
168,751.50
13,104,092.70
502,914.10
389,668.70
101
355
232,890
7,186
8,198
343,852
2,383,780
2,134,965
814,390
99,602
239
355
58,743
743,785
16,445
45,085
425,809
4,208,215
129,913
13,807
1,110,670
75,386
38,981
3
10
97
39
122
65
131
564
418
485
10
4
158
235
52
109
109
130
106
40
486
112
30
78.00
69.00
12.00
175.00
89.50
0.90
0.40
7.60
13.40
110.00
43.00
33.00
100.00
35.20
5.80
7.30
0.90
7.70
3.80
18.40
13.20
9.40
14.90
49.00
38.10
8.10
47.20
51.00
0.40
0.20
5.20
8.40
60.00
20.00
15.60
60.00
27.60
3.20
4.10
0.50
3.10
1.80
10.00
8.60
6.00
9.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
62
MAIN BOARD
WATCH LIST
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
R
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
7.5
25.6
13.6
1.6
1250
18.5
24
19
45
16.1
15.9
12.6
9.4
76.4
23.7
41.9
37.2
4.2
26.5
59.1
9.2
180
4.5
12.8
250
46.7
40.6
7.5
24.2
11.9
1.3
1125
17.2
24
17.6
42.3
15.2
16
10.5
9.3
75
21.4
37.7
39.5
4
.1
24.1
54.5
9.9
183.1
4.5
12
225
41.2
41.5
0.00
( 5.47)
( 12.50)
( 18.75)
( 10.00)
( 7.03)
0.00
( 7.37)
( 6.00)
( 5.59)
0.63
( 16.67)
( 1.06)
( 1.83)
( 9.70)
( 10.02)
6.18
( 4.76)
( 9.06)
( 7.78)
7.61
1.72
0.00
( 6.25)
( 10.00)
( 11.78)
2.22
7.9
29.5
13.5
1.6
1249.9
22.7
26.5
19.8
48.9
16.9
18
13.5
11
80
27
45
40
4.8
.1
27.7
62.5
12
225
4.8
14
245
46
45
7
24
11.7
1.3
1000
16.5
22.5
17.6
39
14.7
15.1
10.5
9.1
67.8
20.6
34
36.5
3.8
.1
24
54.5
9.3
171
4.4
11.1
219
40.3
40
795,244.70
77,014.50
43,415.30
1,001,157.70
784,894.70
134,563.90
144,314.70
4,271.80
34,889.20
387,079.30
14,846.50
1,256,553.10
518,589.80
128,217.10
1,615,060.90
3,384,907.80
613,652.50
1,848,176.30
10.10
1,429,308.80
723,298.30
293,994.50
805,953.00
357,436.50
2,012,696.10
418,264.10
339,639.80
150,707.00
107,517
2,871
3,384
698,203
696
7,146
6,225
231
750
24,344
940
94,591
52,775
1,703
63,787
88,212
16,159
433,357
101
56,061
12,528
29,828
3,974
79,223
153,551
1,850
7,637
3,379
135
21
49
138
21
40
41
9
32
39
8
45
133
33
156
219
41
377
2
62
88
64
82
61
298
19
22
24
10.00
41.20
18.40
2.40
1,300.00
27.60
33.00
21.80
80.00
19.80
18.90
18.00
17.50
90.00
33.50
53.70
60.00
7.90
0.10
29.00
74.00
16.50
225.00
5.70
17.50
310.00
48.50
48.20
7.00
24.00
11.70
1.30
891.00
16.50
20.00
15.90
35.00
14.00
13.50
10.00
9.10
67.50
20.60
34.00
35.00
3.80
0.10
23.00
45.00
8.00
62.00
4.40
11.10
210.00
37.00
34.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
63
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
ANILANA HOTELS
ANILANA HOTELS
BROWNS BEACH
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
DIALOG FINANCE
GUARDIAN CAPITAL
MULTI FINANCE
ORIENT FINANCE
PEOPLE'S MERCH
PRIME FINANCE
RENUKA CAPITAL
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
ALLIANCE
ASIA ASSET
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
N
R
N
N
N
N
N
N
N
N
R
N
N
N
R
N
N
P
N
N
N
N
R
N
X
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.8
11.6
441
1.9
28
50.2
60
27.3
35.5
20.3
17.3
13
17
3.4
7
5.5
21.6
53.6
8.4
77.1
61.1
84.5
61.8
.9
.1
11.6
441
1.8
25.4
50.2
60.1
25.6
33.2
.1
18.6
17.5
13
.1
17.5
3
6.4
5.2
21.9
47.2
7.4
.1
75
57.2
85.3
60
12.50
0.00
0.00
( 5.26)
( 9.29)
0.00
0.17
( 6.23)
( 6.48)
( 8.37)
1.16
0.00
2.94
( 11.76)
( 8.57)
( 5.45)
1.39
( 11.94)
( 11.90)
( 2.72)
( 6.38)
0.95
( 2.91)
1.2
.1
12.4
518
2
28.3
50
60.1
29.9
41.6
.1
21.9
19.9
13.7
.3
19
3.6
7.5
5.8
24
54.5
8.3
.1
79.9
63.9
94
66
.7
.1
11.5
411
1.7
24
50
60.1
24
32
.1
17.8
16
11.8
.1
15.2
3
6
5.2
19
47
7.3
.1
75
57.1
84.9
60
1,956,550.70
10.00
65,356.40
60,229.10
1,178,620.10
2,401,054.90
2,600.00
6,010.00
409,869.50
395,919.10
5.60
151,678.70
2,858,586.90
7,023,680.10
27,457.40
100,405.90
421,521.20
737,699.40
660,172.40
132,138.30
2,117,058.80
1,101,720.30
511.00
1,034,644.30
13,316,659.90
12,775,803.90
853,473.00
1,987,846
100
5,605
137
654,066
85,238
52
100
16,080
10,246
56
7,909
155,102
545,601
254,440
5,639
128,668
113,748
123,748
6,237
42,531
145,347
5,110
13,550
216,505
143,912
14,073
272
1
65
23
140
51
6
1
68
69
1
63
284
742
54
30
111
109
64
36
199
230
4
74
129
97
33
1.50
0.10
16.50
750.00
2.40
41.00
65.60
88.90
44.30
78.70
34.00
30.00
21.00
18.50
0.30
23.00
4.80
8.20
6.50
35.80
72.50
9.00
1.00
94.00
82.50
104.00
86.90
0.70
0.10
11.00
350.00
1.70
24.00
40.00
56.00
22.70
30.20
0.10
17.50
9.20
10.50
0.10
14.40
3.00
4.60
5.00
18.00
47.00
0.80
0.10
75.00
57.10
80.10
60.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
64
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
36.5
30.3
23.1
88.9
38.9
120.1
.6
13.4
.4
.3
12.6
65.7
15.6
154
5.8
2.6
36
3.1
2580.3
10.4
9.2
9.5
50
17.4
16.8
13.1
34.3
26
22.1
89.9
40
120
.6
13.8
.4
.2
13
67.5
16
154.1
5.4
2.4
44.3
3.3
2580.3
9
9.2
9
50
17.2
16.9
13.2
( 6.03)
( 14.19)
( 4.33)
1.12
2.83
( 0.08)
0.00
2.99
0.00
( 33.33)
3.17
2.74
2.56
0.06
( 6.90)
( 7.69)
23.06
6.45
0.00
( 13.46)
0.00
( 5.26)
0.00
( 1.15)
0.60
0.76
38
32
25
98.1
41
129
.6
14.5
.5
.3
13.6
69.9
16.9
174.4
6.5
2.8
49
3.7
2600
10.7
9.6
10.4
53
17.8
18
14.2
33.5
26
20
86
37
114
.4
13.1
.3
.1
12.6
64
15
145.1
5.1
2.2
30.7
3
2600
8.5
9
8.1
50
16.7
15.4
12
222,902.80
1,105,238.80
2,366,052.60
57,324,275.90
639,959.70
47,463,993.80
655,383.30
15,949,245.70
1,694,078.90
1,476,087.20
1,957,199.80
6,936,896.40
433,557.50
90,776.30
616,133.90
184,781.40
82,047.50
8,285,634.30
26,000.00
7,174,662.10
138,594.50
2,471,399.60
261,675.60
15,151,166.80
699,070.80
663,353.20
6,312
41,404
103,171
637,603
16,151
392,494
1,304,832
1,160,623
4,297,512
7,237,713
149,551
105,624
26,879
581
104,604
76,207
2,089
2,491,752
10
749,098
15,152
269,163
5,221
871,337
41,169
49,601
46
167
245
223
32
364
142
331
158
125
170
135
135
23
149
112
59
494
1
640
32
323
11
494
210
171
45.80
45.00
33.00
127.00
47.80
129.90
1.00
17.30
0.70
0.30
16.40
72.50
25.50
200.00
8.80
3.00
84.00
4.10
2,600.00
13.00
13.50
12.20
75.00
37.00
29.20
23.30
33.00
17.00
20.00
82.40
35.70
110.00
0.40
12.90
0.30
0.10
12.50
60.00
14.50
142.00
5.10
1.90
28.00
3.00
2,600.00
7.40
8.20
7.50
41.00
16.70
14.60
11.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
65
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
.4
.4
162.9
200
10.9
1.5
825
619.9
18.1
17
1388.9
6.7
2.9
124.8
10.8
1.9
29.9
13.5
114.8
11.6
200
160
1339.9
575
399.6
.5
.5
165
201
10.7
1.5
849.9
598.6
19
18.2
1607
6.3
3.7
124.9
9.6
2
29
15.2
112.3
11.7
204
165
1300.1
599.9
325
25.00
25.00
1.29
0.50
( 1.83)
0.00
3.02
( 3.44)
4.97
7.06
15.70
( 5.97)
27.59
0.08
( 11.11)
5.26
( 3.01)
12.59
( 2.18)
0.86
2.00
3.13
( 2.97)
4.33
( 18.67)
.5
.5
175.5
205.1
11.7
1.7
851
600
19.7
18.4
1687
6.9
4.3
129.8
11.3
2
29
15.5
124
13.2
205.9
170
1360
639.9
409.4
.4
.4
130.1
185
9.3
1.4
780
542.1
17
16.1
1411
6
2.8
121.2
9
1.8
25
12.8
110.2
11
190.1
150.2
1250
550
300.1
417,836.10
648,710.00
160,036.40
107,931,459.40
408,742.30
2,749,355.20
724,997.80
123,032.90
953,626.70
29,055.30
704,793.50
552,167.70
13,657,086.20
378,145.20
970,461.40
110,204.70
36,123.80
11,780.50
7,575,516.00
1,748,573.00
611,624.50
1,528,637.10
125,453,413.20
8,108,678.10
11,401,738.50
1,037,977
1,620,190
1,018
539,389
37,258
1,823,271
866
207
52,771
1,612
454
87,275
3,806,707
3,046
97,590
57,601
1,281
846
64,153
146,722
3,064
9,552
94,701
13,898
35,076
118
164
23
68
97
265
13
9
77
41
31
174
1,539
27
335
47
29
16
208
288
30
44
80
75
17
1.00
1.20
189.00
209.90
17.20
3.40
899.90
630.00
29.00
27.90
1,749.90
8.50
6.80
149.90
21.30
2.50
43.70
20.80
140.00
28.00
230.00
199.00
1,500.00
1,000.00
570.00
0.30
0.30
130.10
185.00
8.50
1.40
600.00
530.00
17.00
13.50
1,057.10
6.00
1.80
121.00
8.30
1.80
23.40
12.50
110.00
10.90
190.00
137.20
1,021.00
515.00
300.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
66
WATCH LIST
GRAIN ELEVATORS
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA
MADULSIMA
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
52.1
17
39
55
93
7
3.4
555
110
6.8
4.2
36
64
1624.6
2
13.1
10
47
48.7
24.1
98.3
18.5
14.5
902.6
1300
230
1.1
.8
6.1
51.9
16.1
37
57.1
90
6
3.2
580
100
7
3.8
37
62.8
1596.4
2.1
14.6
10.3
46.5
46
26
94
18.5
14.5
902.6
1300
182.1
1.1
.7
5.8
( 0.38)
( 5.29)
( 5.13)
3.82
( 3.23)
( 14.29)
( 5.88)
4.50
( 9.09)
2.94
( 9.52)
2.78
( 1.88)
( 1.74)
5.00
11.45
3.00
( 1.06)
( 5.54)
7.88
( 4.37)
0.00
0.00
0.00
0.00
( 20.83)
0.00
( 12.50)
( 4.92)
56.9
17.9
39.9
62.5
94
7
3.8
590
115
8.2
4.4
40
67
1680
2.3
15.9
11.8
49.9
54.8
29
99.8
19.9
15.5
989.4
1369.9
214
1.3
.9
6.5
50.2
14.1
32
55
75.3
6
3.1
501
90
6.2
3.6
36
61.7
1581
1.9
13.2
9.8
42
42.2
23
90
18
14
812.7
1000
180.8
1.1
.6
5.5
14,463,956.40
46,635.10
30,320.00
956,598.10
69,053.50
817,389.00
16,647,585.00
5,022,900.60
964,696.50
244,464.20
231,216.70
285,182,702.80
286,021.10
2,427,795.20
3,354,533.40
1,136,065.30
554,989.60
648,889.20
10,580,782.50
74,607.60
6,403,558.40
423,574.70
4,797,674.00
118,249.40
5,809.90
52,787.40
22,181.70
294,615.60
222,255.80
268,855
2,769
808
16,598
761
128,631
4,750,268
8,815
9,327
33,291
56,175
7,734,548
4,473
1,502
1,610,924
75,561
54,724
14,153
202,549
3,106
68,511
22,552
331,417
141
5
288
17,089
419,188
37,267
454
21
16
58
24
178
898
46
44
70
92
157
52
65
220
86
106
40
448
31
222
72
119
21
5
14
11
106
108
73.20
26.80
40.00
68.00
99.90
11.40
7.60
679.00
177.90
10.20
8.60
59.30
91.00
1,849.90
2.50
17.90
15.80
60.00
59.90
36.90
120.00
30.60
23.20
1,249.30
1,620.00
250.00
1.70
1.00
11.80
50.20
13.60
30.00
50.00
60.50
5.90
3.10
501.00
90.00
5.40
3.60
36.00
55.50
1,581.00
1.80
10.50
8.00
42.00
42.20
18.90
90.00
18.00
14.00
700.00
977.10
150.00
0.90
0.60
5.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
67
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
SELINSING
SHALIMAR
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS
BPPL HOLDINGS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
711.4
1497.6
4
1.3
20.2
9.5
72.3
67.6
.6
4.2
43.7
9.9
8.7
5.5
17.9
31.5
299.6
2123.6
900.4
115.7
711.4
1497.6
4
1.3
20
9
72.5
68
.6
4
43.5
9
8.9
5.7
17
32.9
304
2123.6
930
116
0.00
0.00
0.00
0.00
( 0.99)
( 5.26)
0.28
0.59
0.00
( 4.76)
( 0.46)
( 9.09)
2.30
3.64
( 5.03)
4.44
1.47
0.00
3.29
0.26
680
1800
4.4
1.7
21.8
9.7
75
71.8
.7
4.3
47
10.5
10.5
6.3
17.8
35.4
315
2119
1029.9
121.9
551.2
1475
3.8
1.1
19.2
8.6
69.2
67.6
.6
3.6
40
8.9
8.4
4.4
16.9
30.1
285
1790.6
901
114
18,573.30
18,047.60
245,993.90
217,498.00
11,136,951.30
5,635,583.10
404,600.20
5,045,103.20
65,356.10
350,010.10
358,215.30
159,723.10
121,781.30
130,187.60
183,415.40
6,020,307.40
1,639,705.00
234,012.90
363,352.20
4,481,052.80
28
12
60,780
164,699
557,424
624,359
5,673
74,192
108,924
88,239
8,385
16,901
14,199
23,910
10,488
180,820
5,509
126
390
38,049
19
3
77
116
152
179
23
39
42
83
51
40
58
95
20
384
101
20
45
214
835.00
1,870.00
5.90
1.80
27.00
10.60
87.00
75.00
1.00
4.70
59.00
13.50
13.50
9.40
20.00
50.40
364.00
2,125.00
1,078.80
143.90
537.30
1,125.00
3.80
1.10
19.20
8.60
68.50
54.20
0.50
3.60
39.00
8.90
1.10
0.70
16.20
21.50
168.20
1,501.00
900.00
91.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
68
MATERIALS
PHARMACEUTICALS,
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
WATCH LIST
JANASHAKTHI INS.
PEOPLE'S INS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
INDUSTRIAL ASPH.
MORISONS
MORISONS
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
X
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
26.6
19.7
4
10
12.2
212
78.8
3.5
59
62.6
38.5
25.6
78
127
54.4
3.5
97.9
34.8
20.7
18.5
400
371
652.3
424.5
25.9
18.5
4.4
9.5
11.5
200
76.8
3.6
52.3
61
38.1
26
80
133.7
55
3.4
80
33.3
21.5
18.3
400
395
652.3
550.1
( 2.63)
( 6.09)
10.00
( 5.00)
( 5.74)
( 5.66)
( 2.54)
2.86
( 11.36)
( 2.56)
( 1.04)
1.56
2.56
5.28
1.10
( 2.86)
( 18.28)
( 4.31)
3.86
( 1.08)
0.00
6.47
0.00
29.59
27
19.1
4.6
10.3
12.7
219.5
82
4.2
59
64.5
44
29
85
137.5
64.6
3.5
96.4
36
23
19.8
400
395
726
569.9
22
18
3.8
9
10.7
198
76
3.2
45
50
36.9
26
80
122.2
44.3
3.1
80
31.5
19.5
17
310
310.2
620
470
41,056,133.00
10,929,005.20
96,710.30
10,958,606.00
537,059.80
9,568,976.00
250,676.70
1,471,565.10
19,937.80
284,186,623.80
436,898.40
805,856.00
590,552.50
622,129.10
148,310.80
7,671,858.90
29,678.60
1,939,365.90
8,170,067.20
25,198,375.30
29,519.60
82,490.00
67,983.20
768,391.70
1,642,835
590,404
22,464
1,141,378
46,726
46,797
3,168
393,192
382
5,582,423
11,441
29,940
7,273
4,681
2,673
2,289,384
369
56,622
384,442
1,395,632
79
211
96
1,527
1,170
188
29
448
49
272
48
218
15
1,089
71
46
25
53
76
331
4
115
439
263
7
6
21
68
31.50
24.00
5.10
17.30
15.50
248.00
117.30
7.10
69.00
95.30
58.00
43.00
99.10
154.90
70.00
5.90
118.70
59.90
57.00
46.00
498.50
410.00
799.00
664.00
20.00
18.00
3.20
9.00
10.70
160.00
67.00
3.10
45.00
50.00
36.00
25.10
66.20
120.00
44.30
3.10
74.00
31.50
19.50
17.00
300.00
273.90
500.00
380.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
69
REAL ESTATE
RETAILING
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
YORK ARCADE
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
AUTODROME
C M HOLDINGS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
28.4
53
7
61
707.9
11.8
23.9
70
100
16.4
6.4
10
70.1
70.1
17.5
116
1300
40.4
2.7
48
457.9
84.9
36.1
28
43
7
61
721.7
12
24.4
70
100
15.3
6.2
9.9
74.1
71.5
17.9
116.6
1300
40.9
2.8
48
302.6
84.9
36
( 1.41)
( 18.87)
0.00
0.00
1.95
1.69
2.09
0.00
0.00
( 6.71)
( 3.13)
( 1.00)
5.71
2.00
2.29
0.52
0.00
1.24
3.70
0.00
( 33.92)
0.00
( 0.28)
30.8
58.7
7.8
64.6
749.9
12.6
26.9
80
119.6
16.1
7
10.4
80
72.1
20
117
1300
42.5
3
55
449
84.5
38.9
27
43
6.8
60
676
10.8
22.2
61
100
14.6
5.9
9.6
53.5
71.5
16.9
116
1300
38
2.6
48
280
65
33.1
1,121,546.20
24,450.10
113,748.90
6,445.50
886,211.20
844,396.80
1,180,411.90
668,775.50
76,120.40
5,660,564.90
1,048,327.80
2,052,256.40
13,364.50
51,689.00
217,912,712.10
316,636.00
5,200.00
518,399.70
811,723.20
115,183.40
907,406.50
3,969.50
1,057,202.90
38,985
568
15,758
107
1,202
70,514
47,537
9,116
761
367,890
170,494
205,489
178
722
11,835,709
2,724
4
13,531
290,597
2,288
2,538
59
28,257
64
5
72
6
74
66
137
20
6
213
190
286
9
8
4,587
16
1
31
153
24
92
4
99
33.40
74.80
11.50
81.30
899.90
20.00
39.50
84.80
119.60
17.40
7.70
13.50
105.00
80.00
20.00
133.00
1,852.10
52.00
3.80
62.00
550.00
105.00
69.90
26.10
42.00
6.00
52.00
582.00
10.80
18.00
54.30
59.90
14.60
5.90
9.60
53.50
66.20
11.90
102.10
1,120.00
37.00
2.50
46.00
280.00
65.00
33.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
70
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA
UNITED MOTORS
ODEL PLC
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
N
N
N
N
N
N
N
N
N
N
U
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
304.7
3.9
400
25
66.8
26.1
9.1
21.4
4
69.7
6.4
7.9
3
18.5
5.9
4.4
5.2
290.3
3.9
400
26.9
68
28
8.7
22.9
4
43
6.2
7.7
3
20.2
6
4.5
5.4
( 4.73)
0.00
0.00
7.60
1.80
7.28
( 4.40)
7.01
0.00
( 38.31)
( 3.13)
( 2.53)
0.00
9.19
1.69
2.27
3.85
304
4.4
450
27.5
70
28.9
9.7
23.5
4.3
66.4
6.7
9.7
3.1
21
6.2
4.8
5.7
290
3.8
380
24.5
68
24.1
8.6
21.2
3.9
41
6
7.7
2.9
17.8
5.9
4.2
5.2
995,866.40
1,295,644.50
780,450.00
2,126,125.10
1,128,103.10
1,552,188.90
512,695,066.00
1,099,578.30
4,888,273.00
25,440.00
8,419.30
658,469.90
2,073,285.30
4,193,583.10
2,879,375.40
21,688,320.10
133,160.80
3,349
330,441
2,001
83,094
16,585
59,724
56,501,140
49,295
1,190,737
497
1,365
83,007
705,361
223,100
480,936
5,153,484
24,657
73
120
3
142
39
47
1,552
154
258
16
33
48
128
262
162
53
50
470.00
5.90
510.00
40.00
87.40
32.50
14.80
28.00
5.00
90.00
9.90
9.80
3.50
33.00
7.50
5.00
6.10
290.00
3.70
350.00
24.50
66.00
22.10
8.60
18.90
3.80
41.00
6.00
7.30
2.80
17.80
5.90
4.10
4.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
71
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
414.21
709.12
791.80
812.95
720.27
235.66
725.17
495.47
1,218.89
861.00
826.68
923.43
1,983.23
477.89
1,600.06
736.24
699.03
658.67
685.99
710.43
414.21
675.84
765.16
847.63
720.94
224.67
725.23
493.55
1,229.23
856.16
812.53
874.93
1,991.19
473.92
1,677.38
712.40
705.00
655.45
679.49
718.88
449.06
715.78
802.53
855.81
755.45
244.61
755.51
509.33
1,243.91
874.28
845.25
955.77
1,998.80
488.29
1,677.38
731.53
715.32
699.33
719.44
733.63
414.21
675.84
738.87
754.18
713.82
222.91
712.92
474.92
1,092.97
843.30
806.67
874.93
1,957.75
463.81
1,628.25
706.88
690.45
645.96
663.27
702.65
0.00
-4.69
-3.36
4.27
0.09
-4.66
0.01
-0.39
0.85
-0.56
-1.71
-5.25
0.40
-0.83
4.83
-3.24
0.85
-0.49
-0.95
1.19
2,484,360,000.00
341,653,884,232.70
381,984,117,542.50
3,719,739,226.20
34,229,595,520.10
286,488,598,605.50
224,542,967,986.60
15,506,311,579.40
85,331,662,540.50
715,837,912,989.40
46,524,496,478.00
4,986,651,913.00
144,468,467,660.70
50,371,763,051.30
4,747,291,316.00
50,495,955,628.70
37,970,977,181.70
112,182,166,123.50
7,941,994,570.00
16,350,577,176.60
2,484,360,000.00
354,750,752,688.80
395,201,412,795.90
3,567,545,930.00
34,198,392,351.60
289,328,621,900.50
223,118,144,632.00
15,574,104,711.80
84,613,728,231.00
719,820,838,160.30
47,334,435,886.70
5,262,810,934.30
143,891,488,983.30
50,794,565,819.40
4,528,434,572.00
52,186,196,305.20
37,649,283,646.00
112,732,387,485.50
8,017,955,803.00
16,158,361,612.60
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 30-APR-19
MARKET CAP (Rs)AS AT 29-MAR-19
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
72
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීමඅත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
73
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
74
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: [email protected]
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
75
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
76