08 / 2018(MM/YYYY) - CSE · 2018-09-10 · debt trading statistics corporate debt tom spot board 4...

Period

12,027,045,341 8,649,347,572 13,938,768,396 130,071,038,767 139,000,716,815TURNOVER - EQUITY (Rs.)

6,358,837,447 4,996,031,661 8,172,637,294 70,911,838,116 74,980,974,088Domestic

5,668,207,893 3,653,315,911 5,766,131,101 59,159,200,651 64,019,742,727Foreign

546,683,879 411,873,694 633,580,382 812,943,992 858,029,116DAILY TURNOVER AVG. EQUITY (Rs.)

64,747 66,773 71,791 610,512 631,501TRADES - EQUITY

60,510 62,898 67,552 577,074 595,120Domestic

4,237 3,875 4,239 33,438 36,381Foreign

349,869,064 430,202,901 774,794,475 4,153,253,983 5,947,437,624SHARES TRADED - EQUITY

283,059,668 381,065,746 697,196,717 3,378,376,010 4,649,923,104Domestic

66,809,396 49,137,155 77,597,758 774,877,973 1,297,514,520Foreign

EQUITY TRADING STATISTICS

08 / 2018

Opening

Closing

Change %

6,147.27

6,080.26

( 1.09)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,185.72

8,098.56

( 1.06)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,333.42

3,229.21

4,937.65

4,789.19

( 3.13)

( 3.01)

08 - 2018 07 - 2018 08 - 2017 01-01-2018-

31-08-2018

01-01-2017 -

31-08-2017

(MM/YYYY)

1

Shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

4 9

3,375,000 1,264,350

359,873,427.89 130,353,068.90

Total 13 4,639,350 490,226,496.80

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

9.79

9.46

( 3.37)

3.34

3.22

( 3.59)

1.21

1.19

( 1.65)

2,878.59

2,848.52

( 1.04)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

297 297 295 297 295

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

22 21 22 160 162

9 5 11 26 27

08 - 2018 07 - 2018 08 - 2017 01-01-2018 -

31-08-2018

01-01-2017 -

31-08-2017

275 275 276 279 278

1 2 1 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANK

NNNNXNNXNXNNNNXNNNNNNRNXNNNNXNNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

525.20 66.00 1.10 79.40 75.00 99.50

1751.20 980.00 125.40 97.10 103.50 30.50 26.10 226.40 177.30 113.00 21.30 41.10 116.00 92.00 115.40

90.20 95.00 14.20 21.50 15.30 0.40 0.20

295.00 90.20 77.50

525.20 65.10 1.00 82.90 72.90 96.60

1950.00 960.00 125.00 95.20 99.90 30.60 26.50 221.90 170.00 107.20 22.80 42.70 116.00 87.00 115.70 0.10 90.40 90.00 14.60 20.20 14.90 0.50 0.30

279.90 78.50 74.70

0.00 ( 1.36)( 9.09) 4.41 ( 2.80)( 2.91) 11.35 ( 2.04)( 0.32)( 1.96)( 3.48) 0.33 1.53 ( 1.99)( 4.12)( 5.13) 7.04 3.89 0.00 ( 5.43) 0.26

0.22 ( 5.26) 2.82 ( 6.05)( 2.61) 25.00 50.00 ( 5.12)( 12.97)( 3.61)

656.50 66.80 1.10 86.00 80.00 99.90

2100.00 1050.00 127.30 98.50 103.50 31.50 29.50 231.00 178.00 117.00 23.00 45.50 119.80 92.00 117.00 0.10 92.00 90.00 15.00 21.50 15.50 0.60 0.30

295.00 90.00 82.00

656.50 64.00 0.90 78.10 69.90 95.00

1730.00 960.00 120.60 93.90 93.40 28.60 25.00 218.10 170.00 105.00 21.00 41.00 115.00 85.50 110.30 0.10 90.00 90.00 13.70 19.50 14.80 0.40 0.20

275.00 75.00 73.10

5,252.00 3,546,559.70 11,861,814.60 35,249,632.20 3,812,578.60 35,423,900.70

1,305,065,088.80 4,571,524.40

599,617,806.60 26,453,345.60 22,028,061.60 24,849,557.70 1,472,326.00

209,182,988.00 121,483,513.80 25,135,822.00 14,311,118.30 700,695.60

11,922,999.20 15,809,646.70 19,066,971.90

852.00 56,749,442.00 228,870.00

10,567,989.20 5,867,995.20 13,496,782.10 16,902,761.70 1,961,420.60

840,440,465.50 55,696,675.80 115,365,097.70

8 54,480

12,081,183 433,544 52,751 364,751 679,672 4,569

4,858,376 277,356 226,352 833,692 57,229 930,401 705,389 225,958 650,784 16,661 102,335 180,807 168,089 8,520

624,554 2,543

754,341 289,284 898,044

34,962,142 8,786,023 2,984,871 714,897 1,517,798

4 131 623 175 50 192 102 98

1,072 292 570 586 104 262 277 384 433 50 122 181 494 1

217 6

340 325 521 393 131 2,318 594 226

656.50 74.00 1.60 94.00 82.50 110.00 2,100.00 1,078.80 150.00 114.50 138.20 39.90 44.50 271.00 214.00 118.00 33.50 57.00 134.80 145.00 142.00 0.10 93.00 100.00 17.60 25.90 18.10 0.80 0.40

352.20 112.90 97.00

302.00 64.00 0.90 60.10 54.00 84.00

1,276.00 825.00 120.60 91.50 93.40 28.60 25.00 218.00 170.00 65.00 14.80 40.00 115.00 85.50 110.00 0.10 77.00 80.00 13.70 19.50 14.80 0.40 0.20

275.00 75.00 73.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKUNION BANKVALLIBEL FINANCE

AMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCECOLOMBO TRUSTCOM.CREDITLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALBIMPUTH FINANCEBRAC LNKA FNANCECOMM LEASE & FINMERCHANT BANKNATION LANKAPEOPLE'S MERCH

XNN

NNNNNNNNNNNNPNNNN

NNNNNNNNN

000000000000

00000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000000000000000

47.50 12.20 68.40

3.20 1.30 0.90

400.00 18.30 41.00 32.90 3.20 14.20 12.30 19.50 8.90 6.00 5.70 30.00 25.00 242.90

19.60 148.00 7.00 31.10 44.00 2.20 9.70 0.90 11.10

45.30 11.80 65.10

3.20 12.40 7.90

400.00 18.00 45.10 32.00 3.30 13.20 14.20 20.00 8.20 5.40 5.30 28.00 25.20 291.10

19.00 168.00 7.50 30.80 48.20 2.60 8.70 0.90 9.90

( 4.63)( 3.28)( 4.82)

0.00 853.85 777.78 0.00 ( 1.64) 10.00 ( 2.74) 3.13 ( 7.04) 15.45 2.56 ( 7.87)( 10.00)( 7.02)( 6.67) 0.80 19.84

( 3.06) 13.51 7.14 ( 0.96) 9.55 18.18 ( 10.31) 0.00

( 10.81)

47.60 12.40 68.90

3.60 13.50 9.40

435.00 18.70 47.00 33.00 3.50 14.40 15.00 21.50 9.00 6.20 5.90 30.80 26.80 299.90

20.00 178.40 7.50 32.50 48.40 3.00 9.70 0.90 13.00

42.70 10.90 64.50

3.00 7.60 7.00

400.00 17.50 40.00 28.00 3.00 12.60 10.50 18.50 7.80 4.70 5.10 27.90 24.30 241.10

17.60 142.30 6.60 27.00 36.50 1.90 7.70 0.70 9.50

32,701,740.30 15,513,533.70 7,602,294.00

67,023,030.20 88,581.10

151,009,905.40 26,440.00

1,568,864.80 3,605,480.30 2,728,450.40 4,827,593.40 152,473.70

33,723,783.30 1,115,482.60 11,123,722.00 927,364.80

15,925,080.60 7,755,881.00 25,767,780.00 88,079,161.00

77,834.10 385,917.00 749,771.60

96,003,996.50 177,489.00 1,160,910.80 4,175,426.10 2,792,557.60 221,713.70

737,831 1,349,444 115,221

21,203,686 8,582

18,876,987 66

87,220 84,592 89,823

1,490,130 11,345

2,535,755 56,135

1,380,469 180,659 2,890,568 261,606 1,014,291 323,162

4,201 2,418

106,220 2,752,526

4,215 541,086 492,582 3,325,004 21,063

403 909 215

196 46 344 6 96 294 170 288 51

1,717 86 294 114 332 114 547 622

57 39 111 72 66 233 379 209 43

63.50 15.80 75.90

4.00 13.50 9.40

500.00 19.40 78.70 45.10 4.30 17.20 21.70 26.00 15.00 9.70 6.40 41.00 26.80 299.90

29.90 179.00 10.40 49.70 84.00 3.20 15.80 1.60 16.00

42.70 10.90 62.50

3.00 1.00 0.60

350.00 15.50 13.70 28.00 3.00 11.50 9.70 18.00 7.80 4.70 4.20 25.10 20.00 134.00

17.60 140.00 6.50 27.00 21.10 1.90 7.70 0.70 9.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SINGER FINANCETHE FINANCE CO.THE FINANCE CO.TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

NNXN

NNNNNNNNNNXNN

NNNNNN

NNNX

0000000000000000

0000000000000000000000000000000000000000000000000000

000000000000000000000000

0000000000000000

14.50 2.90 1.40 68.50

126.00 200.00 1175.50 925.00 520.80 619.70 160.00 1801.00

2.00 14.00 9.20 25.20 104.00

700.00 594.20 1440.40

5.20 135.00 2.30

20.40 190.00 1.30 0.70

14.00 2.90 1.40 64.00

125.00 203.00 1339.00 882.00 520.10 645.00 152.00 1750.00

2.00 14.00 9.10 24.80 103.00

704.20 619.00 1440.40

5.00 130.00 2.10

19.50 185.00 1.20 0.60

( 3.45) 0.00 0.00 ( 6.57)

( 0.79) 1.50 13.91 ( 4.65)( 0.13) 4.08 ( 5.00)( 2.83) 0.00 0.00 ( 1.09)( 1.59)( 0.96)

0.60 4.17 0.00 ( 3.85)( 3.70)( 8.70)

( 4.41)( 2.63)( 7.69)( 14.29)

14.80 3.00 1.50 64.00

140.00 204.00 1342.00 940.00 570.00 679.00 165.00 1849.90

2.20 15.50 12.00 25.90 115.00

705.10 625.00 1440.00

5.20 137.00 2.30

21.50 189.90 1.30 0.80

13.50 2.60 1.20 55.00

120.20 195.10 1175.00 850.20 520.00 600.10 150.00 1750.00

1.90 13.00 8.80 21.00 96.00

621.00 530.00 1081.00

4.80 125.00 2.00

19.40 175.00 1.00 0.60

43,793,117.70 782,850.50 1,876,132.80 194,181.50

18,748,900.40 45,368,820.10 377,849,760.30 229,769,220.20 2,080,480.00

176,611,056.50 140,379,462.30 270,273,060.00 16,365,270.40 2,321,624.20 839,921.20 254,112.50 1,710,076.40

463,294.50 578,805.10 52,442.80

3,436,491.70 919,766.40 1,838,944.80

29,684,148.50 54,084.60

1,600,667.10 327,517.50

3,108,148 277,633 1,435,746

3,423

147,841 224,597 296,472 246,732 3,796

281,143 879,710 149,928 7,935,424 167,023 86,660 10,330 16,280

658 939 37

681,882 6,970

859,043

1,459,105 298

1,337,869 486,029

270 202 405 13

344 89 277 91 53 179 155 96 352 100 152 40 144

20 21 8

237 26 163

328 34 84 61

17.50 7.60 3.10 75.00

164.00 211.00 1,342.00 1,029.00 570.00 679.00 195.00 1,899.00

3.10 20.00 18.50 46.00 130.00

810.00 630.00 1,600.00

8.10 159.90 2.70

35.00 225.00 2.30 1.50

13.50 2.60 1.20 35.00

115.00 180.00 934.10 740.00 302.00 415.70 140.00 1,600.00

1.90 13.00 8.80 21.00 92.60

487.00 520.00 1,057.10

4.50 121.00 2.00

18.90 170.00 1.00 0.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUND

ACCESS ENG SLDOCKYARDLANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITAL

NNXNNN

N

NNX

U

NNN

N

NNNN

000000000000000000000000

0000

000000000000

0000

000000000000

0000

0000000000000000

48.20 49.70 35.60 123.90 0.70

400.00

29.00

344.70 625.00 531.70

7.00

16.80 65.10 5.40

10.90

49.30 180.10 167.60 20.00

47.00 47.00 35.40 125.00 0.80

400.00

29.00

373.80 625.00 531.70

7.00

15.00 56.20 5.00

11.00

45.10 180.00 170.00 19.90

( 2.49)( 5.43)( 0.56) 0.89 14.29 0.00

0.00

8.44 0.00 0.00

0.00

( 10.71)( 13.67)( 7.41)

0.92

( 8.52)( 0.06) 1.43 ( 0.50)

56.90 49.00 39.00 129.80 0.80

400.00

32.00

390.00 624.90 520.00

8.50

17.00 67.90 5.70

11.10

49.30 189.00 196.00 20.80

45.20 43.00 33.10 120.10 0.70

390.00

27.80

350.00 500.00 520.00

7.00

15.00 55.50 4.70

7.50

44.10 179.00 165.20 17.00

1,002,604.40 2,921,102.40 2,856,704.70 9,372,992.30 116,229.30 52,219.70

300,660.80

74,750.00 17,019.20 13,000.00

508.00

26,273,242.20 8,308,780.70 12,391,849.50

9,655,935.90

48,940,411.30 1,386,340.50 1,096,872.90 2,156,463.80

21,210 67,028 81,234 74,979 161,735

133

10,413

200 28 25

67

1,707,289 134,668 2,409,491

1,002,801

1,064,005 7,698 6,462

112,118

38 100 64 68 64 7

35

4 10 2

5

1,030 227 1,048

761

448 29 42 189

70.00 76.00 54.90 160.00 1.40

507.70

65.00

410.00 730.00 590.00

9.90

26.10 105.00 14.50

33.00

62.00 195.00 240.00 28.90

40.00 43.00 33.10 119.10 0.70

376.00

27.30

248.00 430.00 350.00

6.70

15.00 55.50 4.50

7.50

44.10 160.10 145.10 17.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

EXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM INVESTMENTSAMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

NNNNNNNNN

NNNN

NN

N

N

NNNXN

000000000000000000000000000000000000

0000000000000000

00000000

0000

0000

00000000000000000000

4.00 16.90 203.00 100.10 139.70 50.00 11.10 21.90 54.60

0.60 3.90 2.10 19.00

0.20 5.00

9.30

24.40

25.50 10.20 75.30 66.20 4.50

4.00 17.10 200.00 90.10 140.00 51.00 10.30 21.10 55.00

0.50 4.00 2.20 19.00

0.20 4.20

9.30

25.40

24.00 9.90 74.90 61.00 4.70

0.00 1.18 ( 1.48)( 9.99) 0.21 2.00 ( 7.21)( 3.65) 0.73

( 16.67) 2.56 4.76 0.00

0.00 ( 16.00)

0.00

4.10

( 5.88)( 2.94)( 0.53)( 7.85) 4.44

4.20 17.50 207.50 102.00 145.90 52.00 11.20 23.00 55.00

0.60 4.30 2.30 19.80

0.30 5.20

10.20

26.00

25.90 10.30 82.00 72.00 4.70

3.90 14.10 195.00 90.00 136.00 47.70 10.00 20.60 48.00

0.40 3.60 1.80 18.00

0.10 4.00

8.50

23.80

23.50 9.70 70.30 61.00 4.10

28,026,026.30 2,832,774.90 46,800,367.70 208,202,803.60 4,228,707,023.90 414,951,780.30 14,751,817.70 36,753,609.20 1,894,851.70

1,283,547.50 7,216,298.60 8,388,660.70 9,883,850.30

1,373,102.10 1,766,889.90

17,938,416.00

2,668,335.90

9,043,308.10 939,485.70 8,845,770.60 15,912,793.90 2,193,462.30

6,927,837 174,455 233,778 2,310,096 30,482,512 8,254,068 1,436,991 1,621,533 36,827

2,567,649 1,845,026 4,080,596 538,938

7,145,258 373,765

1,868,559

108,738

375,103 92,796 122,680 244,769 489,903

583 168 212 294 3,091 206 561 451 61

156 516 441 407

274 189

565

73

189 93 27 26 100

6.30 24.00 290.00 134.90 167.00 71.50 14.10 26.20 60.00

1.10 4.80 3.50 25.00

0.60 6.40

16.70

26.50

29.00 12.10 95.00 76.00 5.20

3.90 14.10 191.00 90.00 135.00 47.70 10.00 11.70 48.00

0.30 2.80 1.80 17.20

0.10 4.00

8.40

20.60

23.00 9.70 70.30 61.00 4.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

LANKA HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACH

N

N

NNNNNNNNNNNNNN

NNNNNNNNNN

0000

0000

00000000000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000

1.30

47.50

28.00 46.00 49.30 5.90 28.00 52.30 12.30 70.20 5.00 8.10 16.30 237.00 39.30 39.10

5.00 0.70 5.50 2.80 13.60 9.40 7.80 12.20 35.10 15.00

1.50

43.10

25.00 40.90 44.60 6.20 25.00 52.50 11.80 75.00 5.00 7.90 16.50 234.10 39.90 39.00

5.40 0.70 5.10 2.50 15.00 9.50 7.10 12.00 32.00 15.00

15.38

( 9.26)

( 10.71)( 11.09)( 9.53) 5.08

( 10.71) 0.38 ( 4.07) 6.84 0.00 ( 2.47) 1.23 ( 1.22) 1.53 ( 0.26)

8.00 0.00 ( 7.27)( 10.71) 10.29 1.06 ( 8.97)( 1.64)( 8.83) 0.00

1.50

46.10

28.50 45.00 49.90 6.40 28.70 54.00 14.30 85.00 5.40 8.30 17.00 270.00 40.90 42.80

5.50 0.80 5.70 3.00 15.00 9.70 7.90 13.30 35.00 18.40

1.30

40.00

24.60 34.80 39.90 5.60 24.90 45.00 11.50 65.00 4.90 7.80 15.10 225.00 38.20 34.50

4.50 0.60 4.70 2.40 10.00 8.80 6.90 10.40 31.00 14.90

49,431.20

3,070,350.20

9,117,793.30 144,902,258.30

147,338.80 3,757,509.20 5,135,787.30 3,957,291.10 323,441.00 171,322.90 1,129,636.80 23,515,526.90 23,461,856.00 1,159,847.30 732,575.70 134,190.00

115,671.90 3,372,919.90 513,923.60 358,978.00 5,255,610.40 906,088.70 1,929,587.90 101,867.00 149,047.60 249,294.70

36,899

74,329

360,634 4,126,113

3,443 629,336 197,138 75,943 26,543 2,190

224,823 2,939,566 1,464,503

4,948 18,524 3,438

22,955 5,139,964 98,573 139,302 421,641 99,667 268,014 8,399 4,671 16,193

40

143

268 252 32 191 113 147 69 23 161 350 153 69 39 29

31 235 134 78 212 73 303 47 26 55

2.00

65.00

37.00 57.00 60.00 9.50 34.20 76.50 19.50 104.00 6.50 10.10 19.60 356.00 51.80 59.50

8.60 1.10 17.00 4.30 20.70 12.30 9.70 16.00 45.00 19.80

1.20

40.00

24.60 34.80 39.90 5.60 24.60 45.00 11.50 42.00 4.90 7.80 12.90 225.00 37.00 34.50

4.10 0.60 4.70 2.40 10.00 8.80 6.90 10.40 31.00 14.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

NNNNNNNNXNN

NN

NNNNNX

NNNN

N

00000000000000000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

1.90 1070.20 23.10 25.80 16.90 48.00 17.10 18.50 15.40 14.50 89.00

1.20 13.70

25.00 73.00 35.50 72.00 17.60 13.00

9.80 48.10 59.70 22.30

4.70

1.90 1010.00 22.90 24.60 18.50 49.80 16.80 15.00 14.20 12.70 89.00

1.30 13.20

24.60 75.00 40.90 70.00 17.50 12.50

8.90 47.50 59.40 21.80

4.90

0.00 ( 5.63)( 0.87)( 4.65) 9.47 3.75 ( 1.75)( 18.92)( 7.79)( 12.41) 0.00

8.33 ( 3.65)

( 1.60) 2.74 15.21 ( 2.78)( 0.57)( 3.85)

( 9.18)( 1.25)( 0.50)( 2.24)

4.26

2.00 1110.00 24.70 27.50 20.50 53.90 17.90 17.90 14.90 15.90 89.00

1.30 14.80

26.00 77.00 41.50 75.00 18.00 13.30

9.90 54.00 62.50 23.50

5.20

1.80 999.90 20.00 24.60 17.00 47.00 16.00 15.00 11.00 12.00 70.20

1.10 12.60

21.90 70.00 34.60 68.10 17.00 11.00

8.60 46.50 59.00 20.10

4.00

3,841,974.40 326,783.40 594,379.50 779,414.20 297,592.10

38,785,515.90 78,201.60 327,758.60 77,581.70 409,971.00 136,684.80

8,960,451.90 225,485.20

242,610.80 4,342,686.20 14,045,175.90 992,181.40 867,386.00 774,638.90

10,813,396.20 205,152.40 108,534.90 778,287.70

923,292.70

2,018,706 317

27,800 30,174 15,290 777,904 4,778 20,935 6,392 30,130 1,626

7,487,252 17,172

10,503 59,616 374,686 14,174 50,406 66,017

1,193,803 4,280 1,822 36,167

199,147

246 38 79 62 46 68 31 32 17 183 33

259 80

105 136 372 16 67 70

465 50 47 134

112

2.70 1,387.40 32.00 33.00 22.20 250.00 24.80 24.20 19.40 21.50 97.00

1.60 21.00

44.50 101.40 57.00 104.90 27.70 19.80

13.20 71.00 99.90 38.90

8.30

1.70 999.90 19.10 24.60 16.20 46.00 16.00 15.00 11.00 12.00 70.10

0.90 12.60

21.90 69.00 33.00 68.10 17.00 11.00

8.60 46.10 58.10 19.70

4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CARGO BOATCITY HOUSINGCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTHUEJAYPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS

NNNNNNNNN

NNNN

NNNNN

NNNNNNNNN

000000000000000000000000000000000000

0000000000000000

00000000000000000000

000000000000000000000000000000000000

71.00 5.10 17.50 32.60 90.00 16.50 7.40 10.90 86.10

29.60 60.70 9.90 7.50

70.20 16.30 31.60 107.50 1481.70

75.00 41.90 94.10 5.00 19.30 29.60 86.10 6.60 79.90

69.20 4.40 16.10 25.50 100.10 16.20 7.30 11.50 85.10

31.00 59.00 9.00 6.90

70.20 16.20 24.60 110.00 1481.70

70.00 40.00 80.00 4.40 19.00 29.70 78.00 6.70 80.50

( 2.54)( 13.73)( 8.00)( 21.78) 11.22 ( 1.82)( 1.35) 5.50 ( 1.16)

4.73 ( 2.80)( 9.09)( 8.00)

0.00 ( 0.61)( 22.15) 2.33 0.00

( 6.67)( 4.53)( 14.98)( 12.00)( 1.55) 0.34 ( 9.41) 1.52 0.75

78.70 5.40 17.80 34.70 118.80 17.00 7.50 11.70 94.00

31.00 61.00 10.50 8.30

73.50 17.00 30.70 125.30 1490.00

77.00 41.80 98.90 5.30 20.50 30.50 95.30 6.80 83.00

63.50 4.10 15.80 25.50 78.40 15.90 7.20 10.70 79.00

28.50 46.10 7.20 6.60

70.00 14.00 24.10 110.00 1225.00

70.00 38.10 77.10 4.00 16.00 28.00 76.40 6.10 76.00

2,584,389.00 242,227.30 2,440,437.50 15,115.90

1,592,290.90 40,287,444.50 18,447,924.50 3,050,950.40 455,633.50

896,541.80 19,546.90

2,065,992.50 2,179,425.60

245,859.80 43,549,222.10

9,081.80 2,314,699.70 87,947.10

442,727.30 2,831,729.60 1,874,132.50 852,176.00 1,238,697.00 6,429,248.90

107,532,483.20 1,645,062.80 1,923,743.90

37,092 53,099 149,413

507 15,978

2,475,402 2,525,711 275,525 5,268

29,879 335

219,249 278,476

3,495 2,764,264

342 20,256

70

6,159 72,220 22,199 189,542 70,975 220,794 1,215,564 256,115 24,271

97 105 171 17 159 264 112 179 72

72 10 123 262

40 1,349

8 121 7

84 125 206 181 143 238 1,968 217 79

92.00 8.80 23.50 55.90 118.80 18.80 8.20 15.30 143.90

63.90 77.80 14.10 11.80

80.00 24.90 48.00 132.00 1,852.10

98.00 50.00 144.60 8.30 29.80 45.00 131.00 9.50

100.00

63.50 4.00 15.80 25.50 43.00 15.30 7.00 10.70 13.00

28.00 38.00 7.20 5.10

67.50 9.50 24.10 75.30

1,112.00

70.00 38.00 77.10 4.00 15.00 27.00 74.00 5.90 66.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

ALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSWADESHI

AGSTAR PLCBLUE DIAMONDSBLUE DIAMONDSLANKA CEMENTSINGER IND.

NNNNNNNNNNNNNNNNNX

NNNNNN

NNXNN

000000000000000000000000000000000000000000000000000000000000000000000000

000000000000000000000000

00000000000000000000

63.80 67.80 80.00 38.70 68.20 91.10 87.00 12.00 4.70 28.00 77.60 96.10 95.00 2.30 46.70 32.20 35.50 29.60

15.60 13.40 12.10 130.50 160.20

12812.50

3.90 0.60 0.30 3.00

142.00

61.00 68.00 78.10 39.50 60.80 89.10 83.00 11.30 4.50 30.50 75.00 88.90 95.50 2.00 44.10 31.30 30.30 24.80

15.10 13.40 12.40 135.00 163.00 12,812.50

4.00 0.60 0.30 2.50

166.20

( 4.39) 0.29 ( 2.38) 2.07

( 10.85)( 2.20)( 4.60)( 5.83)( 4.26) 8.93 ( 3.35)( 7.49) 0.53

( 13.04)( 5.57)( 2.80)( 14.65)( 16.22)

( 3.21) 0.00 2.48 3.45 1.75 0.00

2.56 0.00 0.00

( 16.67) 17.04

64.90 71.00 84.90 39.60 70.00 97.00 89.90 12.00 4.80 35.00 80.00 98.00 118.70 2.30 47.00 32.80 38.50 31.90

15.90 15.50 12.60 135.00 169.90

10100.00

4.30 0.70 0.40 3.10

170.00

59.10 63.60 75.20 35.60 60.00 89.10 76.00 10.10 4.20 26.00 72.20 85.00 80.20 1.90 39.40 30.20 30.00 23.90

15.00 12.10 11.30 131.00 161.50

10100.00

3.70 0.50 0.20 2.00

129.00

12,236,469.10 7,708,676.20 131,595.30 2,773,894.70 284,610.20

10,167,959.00 4,836,515.00 1,582,830.80 13,359,115.70

19,090.30 458,720.40

17,916,929.20 69,917.90

4,949,067.70 27,560,580.70 29,807,448.90 41,738,347.90 130,057,699.50

4,867,877.40 544,728.60 3,480,252.80 17,749.00

1,788,496.10 10,100.00

490,736.80 394,729.80 56,505.70

4,334,140.70 1,561,322.10

196,983 114,413 1,628 72,900 4,509

113,066 58,630 139,526 3,034,706

659 6,053

199,144 765

2,426,629 637,482 948,988 1,258,812 5,120,390

318,117 40,494 293,877

132 10,770

1

125,756 689,110 189,346 1,641,287

9,599

337 276 28 207 64 35 163 64 377 12 47 187 32 263 377 434 634 769

227 97 110 4 77 1

75 96 56 666 79

76.00 82.60 115.00 53.00 80.00 116.70 109.90 12.70 6.40 35.00 150.00 124.90 118.70 3.10 69.80 40.50 74.50 71.00

22.00 15.70 15.00 170.70 239.90 12,800.00

5.80 1.40 0.60 8.70

175.00

58.80 60.00 75.20 35.60 58.00 89.10 76.00 9.50 4.20 26.00 72.20 85.00 73.10 1.80 39.40 28.80 30.00 23.90

13.80 12.10 11.30 130.10 160.00 9,700.00

3.30 0.50 0.20 2.00

125.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

00000000000000000000000000000000000000000000

90.00 50.50 380.00 927.00 85.00

380.00

206.00

1172.00 1300.00 613.40 1497.60

15.80 20.70 34.20 58.50 75.00 8.40 6.50 5.20 74.30 51.00 23.50

88.90 50.00 360.00 927.00 84.00

380.00

210.00

1172.00 1300.00 613.40 1497.60

14.50 20.90 37.80 54.90 80.90 8.00 5.60 4.50 70.60 51.10 22.80

( 1.22)( 0.99)( 5.26) 0.00 ( 1.18)

0.00

1.94

0.00 0.00 0.00 0.00

( 8.23) 0.97 10.53 ( 6.15) 7.87 ( 4.76)( 13.85)( 13.46)( 4.98) 0.20 ( 2.98)

90.00 56.00 388.90 930.00 85.50

450.00

215.00

1170.00 1350.00 717.00 1350.00

16.00 21.00 38.50 60.90 85.70 9.00 6.40 5.30 75.00 51.30 24.00

81.10 47.00 325.40 801.00 83.00

400.00

201.00

905.10 1300.00 550.00 1350.00

13.50 17.40 34.00 52.30 60.90 7.70 5.40 4.30 66.00 45.10 21.40

598,152.40 1,083,838.00 1,737,727.20 224,569.30 3,657,585.70

24,523.10

449,256.50

69,008.30 21,350.00 36,120.50 6,750.00

2,157,429.70 369,934.60 53,310.80

2,219,546.50 66,503.00

4,115,165.30 604,534.20 1,515,493.40 685,258.30 624,200.10 1,710,989.50

6,731 20,939 4,743 248

43,492

57

2,165

65 16 61 5

146,746 18,548 1,473 39,893 849

503,183 101,744 327,497 9,694 13,216 75,199

24 118 147 52 99

10

52

17 7 18 2

211 17 27 122 15 246 117 267 76 39 87

105.00 84.70 548.90 1,290.00 87.40

479.00

274.90

1,589.90 1,625.00 1,050.00 2,150.00

39.40 30.00 44.00 78.20 100.00 21.00 13.30 13.00 114.90 61.20 36.10

70.00 47.00 325.40 801.00 70.30

280.00

200.00

900.30 980.10 550.00 1,125.00

13.50 17.40 30.40 52.30 60.90 7.50 5.40 4.30 66.00 45.10 21.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

AGALAWATTEMADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.MERC. SHIPPING

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NNNNNN

NN

NNXNNNNN

NN

NN

NNN

000000000000000000000000

00000000

00000000000000000000000000000000

00000000

00000000

000000000000

11.20 19.80 18.90 7.50 13.80 29.30

16.00 8.00

32.70 17.70 15.50 8.50 3.10 20.00 7.00 4.50

5.00 2.00

130.00 70.10

1.90 3.00 54.30

10.30 20.00 20.60 7.10 11.50 29.80

12.80 7.50

30.10 17.10 14.50 7.90 3.10 22.60 6.70 4.60

4.80 1.90

130.00 70.00

2.00 2.90 51.00

( 8.04) 1.01 8.99 ( 5.33)( 16.67) 1.71

( 20.00)( 6.25)

( 7.95)( 3.39)( 6.45)( 7.06) 0.00 13.00 ( 4.29) 2.22

( 4.00)( 5.00)

0.00 ( 0.14)

5.26 ( 3.33)( 6.08)

11.80 23.90 21.00 8.10 13.80 31.00

16.50 8.00

33.80 18.50 15.50 8.70 3.20 22.70 7.00 4.70

5.30 2.10

133.00 85.90

2.10 3.20 55.00

9.40 19.00 13.50 7.10 9.80 24.00

12.50 6.70

29.60 14.60 12.10 7.30 2.90 20.50 6.50 4.30

4.60 1.70

130.00 70.00

1.90 2.80 50.50

1,739,683.00 4,237,477.50 904,579.20

51,126,820.90 4,731,671.20 711,264.70

22,839.70 1,055,647.80

25,014,302.50 3,365,574.60 2,013,416.60 963,685.80

17,101,923.30 6,712,188.90 12,071,895.50 7,616,834.60

367,686.00 361,190.10

42,990.00 121,498.50

1,932,304.50 2,242,015.40 115,914.30

166,669 215,158 50,999

6,601,827 429,700 27,676

1,657 146,541

796,201 199,685 147,791 126,079 5,603,756 305,604 1,777,659 1,689,095

74,512 207,303

330 1,722

978,825 755,693 2,234

223 152 65 201 231 106

34 210

353 390 341 251 306 94 489 156

93 43

4 12

143 198 36

19.50 33.70 37.30 10.70 27.50 54.90

25.00 20.40

37.00 39.80 31.00 10.50 3.50 24.40 8.40 5.90

6.70 2.90

155.00 90.00

3.10 6.00 70.00

9.40 19.00 13.50 6.70 9.80 24.00

12.50 6.70

25.80 14.60 12.10 7.30 2.60 17.10 6.50 4.10

4.20 1.70

107.50 50.20

1.90 2.80 50.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

RENUKA CAPITAL

CEYLON PRINTERSPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSBROWNSCFTSINGER SRI LANKA

C.W.MACKIETESS AGROTESS AGRO

EASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMS

N

NN

NNNN

NN

NRNN

NNX

NNN

0000

00000000

0000000000000000

00000000

0000000000000000

000000000000

000000000000

4.10

58.00 55.00

702.10 1396.40 105.90 470.00

14.20 24.50

48.50

3.90 36.00

45.20 0.60 0.50

4.30 73.60 20.80

3.90

59.90 55.20

782.90 1396.40 99.00 417.50

12.00 22.10

55.00 0.10 3.50 33.40

45.90 0.50 0.50

4.90 84.70 21.40

( 4.88)

3.28 0.36

11.51 0.00 ( 6.52)( 11.17)

( 15.49)( 9.80)

13.40

( 10.26)( 7.22)

1.55 ( 16.67) 0.00

13.95 15.08 2.88

4.20

60.90 66.80

805.00 1740.00 114.90 490.00

14.50 24.80

55.00 0.50 5.00 40.00

47.00 0.60 0.60

5.20 85.00 23.90

3.80

56.10 54.00

661.10 1062.50 98.00 406.00

12.00 21.70

47.50 0.10 3.20 32.00

44.00 0.40 0.40

3.90 64.20 20.00

2,168,619.10

157,091.30 57,838.30

492,440.30 7,002.20

292,853.20 244,494.20

173,652,533.00 1,624,434.90

8,765,252.20 154,899.50

12,590,073.70 2,332,471.40

748,556.80 9,451,744.00 409,366.30

3,994,565.60 580,658.40 252,491.40

537,751

2,719 966

704 5

2,950 575

12,550,654 71,579

178,054 1,141,102 3,041,998 68,138

16,800 18,819,916 811,622

845,984 7,922 12,126

236

18 12

69 4 22 18

1,143 269

240 132 969 144

69 697 72

252 16 120

5.60

92.00 75.00

1,061.00 1,740.00 125.00 510.00

14.80 31.90

94.30 0.50 7.00 53.50

53.80 1.60 1.40

7.70 91.90 33.00

3.80

49.00 38.10

661.10 1,010.10 98.00 341.00

11.30 21.70

46.50 0.10 3.20 32.00

40.00 0.40 0.40

3.90 45.00 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,171.83 24,478.87 5,263.33 1,614.63 1,549.83

833.28 897.54

2,713.04 9,459.95

27.75 563.87

3,137.32 13,632.58 50,620.85

763.36 120.35

16,671.69 28,824.46

178.77 12,225.71

OPENING

16,085.37 25,311.53 5,216.54 1,448.08 1,524.77

859.73 855.58

2,668.32 9,610.84

28.86 557.73

2,980.29 13,422.81 51,096.89

750.77 114.54

16,012.01 28,074.51

153.89 12,417.71

CLOSING

16,097.94 25,538.62 5,310.63 1,611.08 1,561.93

859.73 893.25

2,714.67 9,610.84

28.86 573.08

3,154.08 13,655.73 51,096.89

774.25 121.77

16,880.79 28,824.46

181.30 12,922.72

HIGH

15,669.31 24,558.76 5,070.16 1,412.68 1,502.33

806.54 833.54

2,632.64 9,072.01

24.41 554.92

2,920.16 13,349.76 50,180.51

732.98 110.49

16,012.01 27,263.16

153.89 11,694.91

LOW

-0.53 3.40-0.89

-10.32-1.62 3.17-4.68-1.65 1.60 4.00-1.09-5.01-1.54 0.94-1.65-4.83-3.96-2.60

-13.92 1.57

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

01-AUG-201802-AUG-201803-AUG-201806-AUG-201807-AUG-201808-AUG-201809-AUG-201810-AUG-201813-AUG-201814-AUG-201815-AUG-201816-AUG-201817-AUG-201820-AUG-201821-AUG-201823-AUG-201824-AUG-201827-AUG-201828-AUG-201829-AUG-201830-AUG-201831-AUG-2018

DATE

6,129.3 6,136.4 6,143.9 6,142.7 6,117.6 6,120.7 6,155.4 6,141.6 6,128.8 6,113.0 6,086.7 6,083.6 6,051.1 6,044.2 6,040.4 6,055.8 6,052.7 6,044.1 6,010.2 6,044.7 6,076.7 6,080.3

ASPI

374.4 349.2 150.5 296.3 2,101.7 967.8 478.4 432.0 242.2 380.4 238.2 788.9 569.4 193.2 464.1 1,065.3 209.5 246.2 374.8 1,127.7 337.9 639.0

EQUITY(MN)

26,205.7-

10.1-

8.9 7.8

- 125.8

---

977.5 255,405.8

---

101.8 103,017.2

--

104,365.9-

TURNOVER(Rs.)GOVT.DEBT('000')

----------------------

13,651.2 10,012.1 10,991.8 10,084.8 15,877.8 24,830.7 8,922.6 9,887.2 13,776.7 11,669.9 9,072.6 14,639.8 18,210.6 15,794.4 14,407.0 17,884.4 9,625.6 19,990.8 44,757.9 19,816.2 18,729.1 17,236.0

3,669 2,783 2,434 2,319 2,610 3,289 3,069 3,294 2,414 3,016 2,547 2,721 2,735 2,395 3,033 2,580 2,546 2,703 2,991 3,715 4,209 3,680

2,870,186.3 2,873,478.6 2,877,013.0 2,876,426.2 2,864,713.2 2,866,143.6 2,882,402.3 2,875,912.2 2,870,567.2 2,863,158.4 2,850,858.4 2,849,380.7 2,834,859.6 2,831,638.5 2,829,834.3 2,837,042.5 2,835,603.3 2,831,597.8 2,815,711.7 2,831,847.1 2,846,847.0 2,848,519.9

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,305.2 3,309.5 3,322.3 3,308.4 3,286.4 3,312.5 3,332.3 3,316.5 3,302.2 3,275.2 3,267.8 3,248.2 3,238.3 3,227.6 3,214.0 3,215.6 3,212.9 3,214.7 3,197.0 3,225.2 3,241.0 3,229.2

16

Shanika

Stamp

Shanika

Stamp

Period

5,668,207,893 3,653,315,911 5,766,131,101 59,159,200,651 64,019,742,727TURNOVER (RS.)

4,839,262,666 3,051,160,795 6,641,904,646 56,912,346,112 77,390,910,111Purchases

6,497,153,121 4,255,471,027 4,890,357,557 61,406,055,190 50,648,575,343Sales

4,237 3,875 4,239 33,438 36,381TRADES

3,177 2,627 3,882 29,795 40,693Purchases

5,298 5,123 4,596 37,082 32,069Sales

66,809,396 49,137,155 77,597,758 774,877,973 1,297,514,520SHARES TRADED

62,840,278 44,641,513 95,244,592 757,454,298 1,569,234,578Purchases

70,778,515 53,632,798 59,950,925 792,301,649 1,025,794,462Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

08 - 2018 07 - 2018 08 - 2017 01-01-2018 -

31-08-2018

01-01-2017 -

31-08-2017

17

51,113,888,103 Foreign Companies

5,807,301,408 846,010,395

44,247,029,621 Local Companies 38,357,877,069

28,921,998,607 30,326,285,481

(9,446,156,691)

4,961,291,013

5,889,152,552

(1,404,286,874)

(4,484,865,678)Total Foreign

4,484,865,678 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

60,560,044,795

11,336,415,787 118,327,244,701Purchases & Sales by Foreigners

4,839,262,666 56,921,189,512Purchases by Foreigners

6,497,153,121 61,406,055,190Sales by Foreigners

24,054,091,697 260,180,435,478Purchases and Sales (Market)

4,652,788,371 Foreign Companies 6,412,981,822

186,474,295 84,171,299

4,562,620,195 Local Companies 2,685,217,980

2,625,162,988 2,844,674,748

(1,760,193,451)

102,302,996

1,877,402,215

(219,511,761)

(1,657,890,455)Total Foreign

1,657,890,455 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;/

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

08-2018 01-01-2018-

31-08-2018

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 08 ) 2018

18

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

DIALOG-N

NESTLE-N

DISTILLERIES-N

HNB-N

COLD STORES-N

SAMPATH-N

MELSTACORP-N

CARGILLS-N

HEMAS HOLDINGS-N

LION BREWERY-N

LOLC-N

SLT-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

DFCC BANK PLC-N

SOFTLOGIC-N

PEOPLES LEASING-N

TEEJAY LANKA-N

NATIONS TRUST-N

BUKIT DARAH-N

CENTRAL FINANCE-N

RICHARD PIERIS-N

VALLIBEL ONE-N

NAT. DEV. BANK-N

OVERSEAS REALTY-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

187,323,751

1,387,528,658

945,709,403

8,143,778,405

53,725,463

4,600,000,000

395,451,248

95,040,000

280,902,248

1,165,397,072

255,999,927

574,951,592

80,000,000

475,200,000

1,804,860,000

20,000,000

201,406,978

196,386,914

1,137,533,596

265,097,688

1,192,543,209

1,579,862,482

701,956,580

237,612,188

102,000,000

218,661,027

2,035,038,275

1,086,559,353

177,463,062

1,243,029,582

1,339.00

140.00

125.00

12.00

1,750.00

19.50

221.90

882.00

279.90

51.00

203.00

90.10

645.00

87.00

22.10

1,950.00

180.00

170.00

24.00

99.90

21.10

14.90

31.30

90.40

210.00

96.60

10.30

19.00

115.70

16.20

250,826,502,589.00

194,254,012,120.00

118,213,675,375.00

97,725,340,860.00

94,019,560,250.00

89,700,000,000.00

87,750,631,931.20

83,825,280,000.00

78,624,539,215.20

59,435,250,672.00

51,967,985,181.00

51,803,138,439.20

51,600,000,000.00

41,342,400,000.00

39,887,406,000.00

39,000,000,000.00

36,253,256,040.00

33,385,775,380.00

27,300,806,304.00

26,483,259,031.20

25,162,661,709.90

23,539,950,981.80

21,971,240,954.00

21,480,141,795.20

21,420,000,000.00

21,122,655,208.20

20,960,894,232.50

20,644,627,707.00

20,532,476,273.40

20,137,079,228.40

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

761,713,855,446.30 678,092,543,034.60 21,482,594,776.80 15,578,066,447.60 514,953,969,714.10 8,844,077,805.80

297,012,435,632.00 51,818,472,993.90 18,557,718,716.30 632,783,933.60

50,902,432,607.40 123,079,442,208.80 19,147,267,725.00 43,793,454,397.80 39,552,407,533.50 26,022,399,428.60 6,948,194,184.50 5,499,730,939.00

137,612,746,860.00 27,275,285,217.90

765,094,389,724.80 655,785,549,971.70 23,953,374,443.60 15,717,789,880.90 523,416,113,451.80 8,571,948,374.80

301,365,938,595.70 54,359,793,166.40 18,266,364,215.50 608,357,650.60

51,462,879,143.40 129,564,742,743.80 19,446,497,091.00 43,385,454,397.80 41,559,542,599.70 26,458,751,440.60 7,133,798,741.70 5,726,314,759.00

159,860,723,351.00 26,853,563,699.40

SECTOR MARKET CAP (Rs)AS AT 31-08-2018 31-07-2018

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

CHEVRON-N

AITKEN SPENCE-N

AHOT PROPERTIES-N

TRANS ASIA-N

UNION ASSURANCE-N

COMM LEASE & FIN-N

HNB-X

LB FINANCE-N

A I A INSURANCE-N

LANKA IOC-N

ACCESS ENG SL-N

HAYLEYS-N

CEYLON BEVERAGE-N

LOLC FINANCE-N

SEYLAN BANK-N

UNION BANK-N

DILMAH CEYLON-N

SINGER SRI LANKA-N

BROWNS-N

KEELLS HOTELS-N

BRAC LNKA FNANCE-N

COM.CREDIT-N

ROYAL CERAMIC-N

LANKA HOSPITALS-N

Softlogic Life-N

UNITED MOTORS-N

A.SPEN.HOT.HOLD.-N

SEYLAN BANK-X

SUNSHINE HOLDING-N

BROWNS INVSTMNTS-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

27-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

240,000,000

405,996,045

442,775,300

200,000,000

58,928,572

6,377,711,170

97,199,341

139,651,428

30,749,370

532,465,705

1,000,000,000

75,000,000

20,988,090

4,200,000,000

184,104,010

1,091,406,249

20,737,500

375,628,830

212,625,000

1,456,146,780

237,943,274

318,074,365

110,789,384

223,732,169

375,000,000

100,900,626

336,290,010

181,995,082

149,554,103

3,720,000,000

78.00

45.10

40.90

89.00

291.10

2.60

170.00

116.00

525.20

30.10

15.00

200.00

704.20

3.30

74.70

11.80

619.00

33.40

55.00

7.90

48.20

32.00

88.90

43.10

25.20

84.00

25.00

45.30

55.00

2.20

18,720,000,000.00

18,310,421,629.50

18,109,509,770.00

17,800,000,000.00

17,154,107,309.20

16,582,049,042.00

16,523,887,970.00

16,199,565,648.00

16,149,569,124.00

16,027,217,720.50

15,000,000,000.00

15,000,000,000.00

14,779,812,978.00

13,860,000,000.00

13,752,569,547.00

12,878,593,738.20

12,836,512,500.00

12,546,002,922.00

11,694,375,000.00

11,503,559,562.00

11,468,865,806.80

10,178,379,680.00

9,849,176,237.60

9,642,856,483.90

9,450,000,000.00

8,475,652,584.00

8,407,250,250.00

8,244,377,214.60

8,225,475,665.00

8,184,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

TOKYO CEMENT-N

SHALIMAR-N

AMANA BANK-N

EXPOLANKA-N

MERCANTILE INV-N

PDL-N

ODEL PLC-N

NAWALOKA-N

PAN ASIA-N

INDO MALAY-N

CEYLON GUARDIAN-N

COMMERCIAL BANK-X

CEYLINCO INS.-X

LMF-N

JETWING SYMPHONY-N

SENKADAGALA-N

R I L PROPERTY -N

KOTMALE HOLDINGS-N

LAUGFS GAS-N

BROWNS CAPITAL-N

HNB ASSURANCE-N

ASIRI SURG-N

JANASHAKTHI INS.-N

VALLIBEL-N

DIPPED PRODUCTS-N

ACL-N

LANKA TILES-N

LVL ENERGY-N

WATAWALA-N

GOOD HOPE-N

31-AUG-2018

20-AUG-2018

31-AUG-2018

31-AUG-2018

08-DEC-2016

30-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

17-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

28-AUG-2018

20-DEC-2016

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

30-AUG-2018

29-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

267,300,000

5,397,840

2,501,390,534

1,954,915,000

3,006,000

66,000,000

272,129,431

1,409,505,596

442,561,629

4,811,400

82,978,868

65,013,174

6,414,480

39,998,000

502,188,559

65,227,555

800,000,000

31,400,000

335,000,086

1,368,000,000

50,000,000

528,457,545

226,526,153

747,109,731

59,861,512

119,787,360

53,050,410

582,278,117

200,962,555

3,883,782

30.30

1,497.60

3.20

4.00

2,580.30

110.00

25.40

4.70

14.60

1,300.00

75.00

95.20

960.00

152.00

12.00

90.00

7.30

185.00

17.10

4.00

107.20

9.90

22.80

6.70

80.50

40.00

89.10

7.90

22.80

1,172.00

8,099,190,000.00

8,083,805,184.00

8,004,449,708.80

7,819,660,000.00

7,756,381,800.00

7,260,000,000.00

6,912,087,547.40

6,624,676,301.20

6,461,399,783.40

6,254,820,000.00

6,223,415,100.00

6,189,254,164.80

6,157,900,800.00

6,079,696,000.00

6,026,262,708.00

5,870,479,950.00

5,840,000,000.00

5,809,000,000.00

5,728,501,470.60

5,472,000,000.00

5,360,000,000.00

5,231,729,695.50

5,164,796,288.40

5,005,635,197.70

4,818,851,716.00

4,791,494,400.00

4,726,791,531.00

4,599,997,124.30

4,581,946,254.00

4,551,792,504.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

LANKA WALLTILE-N

ALUMEX PLC-N

SANASA DEV. BANK-N

HOTEL DEVELOPERS-N

PIRAMAL GLASS-N

AMBEON CAPITAL-N

CEYLON INV.-N

PEOPLE'S INS-N

DOCKYARD-N

KINGSBURY-N

VIDULLANKA-N

CDB-N

VALLIBEL FINANCE-N

BPPL HOLDINGS-N

HAYCARB-N

GRAIN ELEVATORS-N

SOFTLOGIC CAP-N

TRADE FINANCE-N

MORISONS-N

NATIONS TRUST-X

GALADARI-N

E B CREASY-N

SELINSING-N

CIC-N

LANKA ASHOK-N

BIMPUTH FINANCE-N

KEELLS FOOD-N

TOKYO CEMENT-X

COLOMBO TRUST-N

COLOMBO LAND-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

09-NOV-2011

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

15-AUG-2018

31-AUG-2018

31-AUG-2018

23-AUG-2018

29-AUG-2018

31-AUG-2018

29-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

54,600,000

299,302,840

56,308,252

45,226,100

950,086,080

1,002,724,815

99,451,059

200,000,000

71,858,924

242,000,000

837,785,465

46,299,223

58,863,350

306,843,357

29,712,375

60,000,000

688,160,000

56,800,400

5,808,290

40,134,948

500,829,564

2,535,458

5,678,247

72,900,000

3,620,843

107,733,344

25,500,000

133,650,000

72,233,816

199,881,008

83.00

15.10

78.50

94.80

4.50

4.20

40.90

20.20

56.20

16.50

4.60

82.90

65.10

12.40

125.00

61.00

5.30

64.00

625.00

90.00

7.10

1,396.40

613.40

47.00

927.00

30.80

130.00

24.80

45.10

16.10

4,531,800,000.00

4,519,472,884.00

4,420,197,782.00

4,287,434,280.00

4,275,387,360.00

4,211,444,223.00

4,067,548,313.10

4,040,000,000.00

4,038,471,528.80

3,993,000,000.00

3,853,813,139.00

3,838,205,586.70

3,832,004,085.00

3,804,857,626.80

3,714,046,875.00

3,660,000,000.00

3,647,248,000.00

3,635,225,600.00

3,630,181,250.00

3,612,145,320.00

3,555,889,904.40

3,540,513,551.20

3,483,036,709.80

3,426,300,000.00

3,356,521,461.00

3,318,186,995.20

3,315,000,000.00

3,314,520,000.00

3,257,745,101.60

3,218,084,228.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

DIMO-N

AMBEON HOLDINGS-N

KELANI TYRES-N

JOHN KEELLS-N

FIRST CAPITAL-N

FORT LAND-N

KAHAWATTE-N

KANDY HOTELS-N

SINGER FINANCE-N

HARISCHANDRA-N

KELANI VALLEY-N

PRINTCARE PLC-N

C T LAND-N

DUNAMIS CAPITAL-N

THREE ACRE FARMS-N

AMAYA LEISURE-N

SATHOSA MOTORS-N

AMF CO LTD-N

EAST WEST-N

NUWARA ELIYA-N

ALLIANCE-N

HUNTERS-N

LANKA VENTURES-N

HOTELS CORP.-N

ORIENT FINANCE-N

RENUKA HOTELS-N

BAIRAHA FARMS-N

HAYLEYS FABRIC-N

SWADESHI-N

DURDANS-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

29-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

27-AUG-2018

28-AUG-2018

31-AUG-2018

29-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

02-AUG-2018

31-AUG-2018

8,876,437

356,869,666

80,400,000

60,800,000

101,250,000

180,000,000

79,889,805

577,500,000

202,074,075

1,919,600

34,000,000

85,966,670

81,250,000

122,997,050

23,545,000

53,994,979

6,033,622

5,608,355

138,240,000

2,186,040

33,696,000

5,145,000

50,000,000

180,030,942

148,018,370

40,297,530

16,000,000

207,740,888

149,333

25,527,272

360.00

8.90

39.50

51.00

30.60

17.10

37.80

5.00

14.00

1,440.40

80.90

30.50

31.00

19.90

103.00

44.60

380.00

400.00

16.20

1,010.00

65.10

417.50

42.70

11.80

14.20

49.80

125.00

9.30

12,812.50

74.90

3,195,517,320.00

3,176,140,027.40

3,175,800,000.00

3,100,800,000.00

3,098,250,000.00

3,078,000,000.00

3,019,834,629.00

2,887,500,000.00

2,829,037,050.00

2,764,991,840.00

2,750,600,000.00

2,621,983,435.00

2,518,750,000.00

2,447,641,295.00

2,425,135,000.00

2,408,176,063.40

2,292,776,360.00

2,243,342,000.00

2,239,488,000.00

2,207,900,400.00

2,193,609,600.00

2,148,037,500.00

2,135,000,000.00

2,124,365,115.60

2,101,860,854.00

2,006,816,994.00

2,000,000,000.00

1,931,990,258.40

1,913,329,062.50

1,911,992,672.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

SOFTLOGIC FIN-N

MTD WALKERS-N

EQUITY TWO PLC-N

RICH PIERIS EXP-N

LEE HEDGES-N

TAL LANKA-N

ON'ALLY-N

HDFC-N

BROWNS BEACH-N

KELANI CABLES-N

SEYLAN DEVTS-N

HATTON-N

NAMUNUKULA-N

ORIENT FINANCE-N

C.W.MACKIE-N

RENUKA FOODS-N

RENUKA CITY HOT.-N

PELWATTE-N

EDEN HOTEL LANKA-N

PRIME FINANCE-N

RENUKA HOLDINGS-N

PANASIAN POWER-N

LIGHTHOUSE HOTEL-N

ELPITIYA-N

MERCHANT BANK-N

CONVENIENCE FOOD-N

AMANA TAKAFUL-N

KEGALLE-N

RESUS ENERGY-N

ANILANA HOTELS-N

31-AUG-2018

31-AUG-2018

16-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

21-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

25-JUN-2015

31-AUG-2018

31-AUG-2018

31-AUG-2018

09-NOV-2011

31-AUG-2018

29-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

67,928,384

167,647,568

31,000,000

11,163,745

25,602,730

139,637,494

17,500,770

64,710,520

129,600,000

21,800,000

147,964,860

236,666,671

23,750,000

115,625,000

35,988,556

117,960,106

7,000,000

67,976,891

105,600,000

79,200,000

89,034,626

500,000,000

46,000,000

72,866,428

165,717,222

2,750,000

180,000,130

25,000,000

58,390,263

1,006,752,069

28.00

11.00

59.00

163.00

70.00

12.70

100.10

26.50

13.20

78.10

11.50

7.10

70.60

14.40

45.90

14.00

234.10

23.50

15.00

20.00

17.50

3.10

32.00

20.00

8.70

520.10

7.90

54.90

22.60

1.30

1,901,994,752.00

1,844,123,248.00

1,829,000,000.00

1,819,690,435.00

1,792,191,100.00

1,773,396,173.80

1,751,827,077.00

1,714,828,780.00

1,710,720,000.00

1,702,580,000.00

1,701,595,890.00

1,680,333,364.10

1,676,750,000.00

1,665,000,000.00

1,651,874,720.40

1,651,441,484.00

1,638,700,000.00

1,597,456,938.50

1,584,000,000.00

1,584,000,000.00

1,558,105,955.00

1,550,000,000.00

1,472,000,000.00

1,457,328,560.00

1,441,739,831.40

1,430,275,000.00

1,422,001,027.00

1,372,500,000.00

1,319,619,943.80

1,308,777,689.70




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

NATION LANKA-N

MADULSIMA-N

BOGALA GRAPHITE-N

ABANS FINANCIAL-N

ARPICO-N

AGSTAR PLC-N

TALAWAKELLE-N

MILLENNIUM HOUSE-N

SWISSTEK-N

ARPICO INSURANCE-N

MALWATTE-N

SERENDIB HOTELS-N

RENUKA AGRI-N

DANKOTUWA PORCEL-N

SIERRA CABL-N

AUTODROME-N

FORTRESS RESORTS-N

CITRUS HIKKADUWA-N

COLOMBO CITY-N

PALM GARDEN HOTL-N

ASIA CAPITAL-N

LANKEM CEYLON-N

HAPUGASTENNE-N

MORISONS-X

BOGAWANTALAWA-N

SWARNAMAHAL FIN-N

REGNIS-N

COMMERCIAL DEV.-N

ROYAL PALMS-N

MULTI FINANCE-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

15-AUG-2018

31-AUG-2018

29-JUN-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

1,451,165,508

169,501,097

94,632,904

66,561,573

7,437,500

307,526,310

23,750,000

134,681,320

27,372,000

66,230,407

202,792,331

75,514,738

561,750,000

162,552,920

537,512,430

12,000,000

110,886,684

204,782,354

1,272,857

43,267,000

131,329,995

33,853,200

46,315,789

1,742,490

83,750,000

500,000,140

11,267,863

12,000,000

50,000,000

63,610,181

.90

7.50

13.40

19.00

168.00

4.00

51.10

9.00

44.10

18.00

5.60

15.00

2.00

6.70

2.00

88.90

9.50

5.10

782.90

22.90

7.50

29.00

20.60

531.70

10.30

1.70

75.00

70.20

16.80

13.20

1,306,048,957.20

1,271,258,227.50

1,268,080,913.60

1,264,669,887.00

1,249,500,000.00

1,230,105,240.00

1,213,625,000.00

1,212,131,880.00

1,207,105,200.00

1,192,147,326.00

1,135,637,053.60

1,132,721,070.00

1,123,500,000.00

1,089,104,564.00

1,075,024,860.00

1,066,800,000.00

1,053,423,498.00

1,044,390,005.40

996,519,745.30

990,814,300.00

984,974,962.50

981,742,800.00

954,105,253.40

926,481,933.00

862,625,000.00

850,000,238.00

845,089,725.00

842,400,000.00

840,000,000.00

839,654,389.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

ASIA ASSET-N

LANKA ALUMINIUM-N

LANKA CERAMIC-N

ENTRUST SEC-N

DOLPHIN HOTELS-N

TANGERINE-N

CIC-X

C M HOLDINGS-N

LAUGFS GAS-X

PEGASUS HOTELS-N

TEA SMALLHOLDER-N

CHEMANEX-N

MAHAWELI REACH-N

CARGO BOAT-N

RENUKA CAPITAL-N

PEOPLE'S MERCH-N

SINGER IND.-N

MASKELIYA-N

AMANA LIFE-N

KOTAGALA-N

LANKEM DEV.-N

UNION CHEMICALS-N

CITRUS LEISURE-N

E - CHANNELLING-N

SINGHE HOSPITALS-N

S M B LEASING-N

RAIGAM SALTERNS-N

CENTRAL IND.-N

CDB-X

UDAPUSSELLAWA-N

31-AUG-2018

31-AUG-2018

20-AUG-2018

04-JAN-2016

31-AUG-2018

29-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

28-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

839,207,833

13,702,823

6,000,000

33,000,014

31,621,477

20,000,000

21,870,000

15,200,000

52,000,000

30,391,538

30,000,000

15,750,000

47,066,447

10,200,036

173,798,500

67,500,000

3,846,300

53,953,489

50,000,000

75,225,000

120,000,000

1,500,000

96,650,427

122,131,415

398,225,895

1,191,766,772

282,207,320

19,768,428

8,005,984

19,398,850

1.00

60.80

135.00

24.00

25.00

39.00

35.40

50.00

14.50

24.60

24.80

47.00

15.00

69.20

3.90

9.90

166.20

11.50

12.40

8.00

5.00

400.00

6.20

4.90

1.50

.50

2.10

29.70

72.90

29.80

839,207,833.00

833,131,638.40

810,000,000.00

792,000,336.00

790,536,925.00

780,000,000.00

774,198,000.00

760,000,000.00

754,000,000.00

747,631,834.80

744,000,000.00

740,250,000.00

705,996,705.00

705,842,491.20

677,814,150.00

668,250,000.00

639,255,060.00

620,465,123.50

620,000,000.00

601,800,000.00

600,000,000.00

600,000,000.00

599,232,647.40

598,443,933.50

597,338,842.50

595,883,386.00

592,635,372.00

587,122,311.60

583,636,233.60

578,085,730.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

EASTERN MERCHANT-N

GUARDIAN CAPITAL-N

HAYLEYS FIBRE-N

SERENDIB LAND-N

CEYLON TEA BRKRS-N

LOTUS HYDRO-N

HORANA-N

ASIA SIYAKA-N

SINHAPUTHRA FIN-N

SERENDIB HOTELS-X

DURDANS-X

CITRUS WASKADUWA-N

CFT-N

KELSEY-N

LAXAPANA-N

LANKA CEMENT-N

MARAWILA RESORTS-N

HUNAS FALLS-N

BERUWALA RESORTS-N

SAMSON INTERNAT.-N

CIT-N

ORIENT GARMENTS-N

LAKE HOUSE PRIN.-N

RAMBODA FALLS-N

SIGIRIYA VILLAGE-N

ABANS-N

BALANGODA-N

ACL PLASTICS-N

HVA FOODS-N

AGALAWATTE-N

31-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

31-AUG-2018

31-AUG-2018

21-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

30-AUG-2018

30-AUG-2018

13-JAN-2016

31-AUG-2018

29-AUG-2018

31-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

117,446,000

25,833,808

8,000,000

360,000

182,400,000

109,088,112

25,000,000

260,000,000

62,958,930

36,011,056

8,345,454

201,746,915

140,196,000

17,429,274

39,000,000

173,510,748

228,000,000

5,625,000

600,000,000

4,232,771

6,588,636

54,916,656

2,937,245

20,000,000

9,000,000

5,110,560

23,636,363

4,212,500

66,428,660

25,000,000

4.90

21.80

68.00

1,481.70

2.90

4.80

20.90

2.00

8.20

14.20

61.00

2.50

3.50

25.50

11.30

2.50

1.90

75.00

.70

95.50

59.40

7.00

130.00

18.50

39.90

70.00

14.50

80.00

5.00

12.80

575,485,400.00

563,177,014.40

544,000,000.00

533,412,000.00

528,960,000.00

523,622,937.60

522,500,000.00

520,000,000.00

516,263,226.00

511,356,995.20

509,072,694.00

504,367,287.50

490,686,000.00

444,446,487.00

440,700,000.00

433,776,870.00

433,200,000.00

421,875,000.00

420,000,000.00

404,229,630.50

391,364,978.40

384,416,592.00

381,841,850.00

370,000,000.00

359,100,000.00

357,739,200.00

342,727,263.50

337,000,000.00

332,143,300.00

320,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

CFI-N

ASCOT HOLDINGS-N

HOTEL SIGIRIYA-N

STANDARD CAPITAL-N

BANSEI RESORTS-N

TOUCHWOOD-N

GESTETNER-N

INDUSTRIAL ASPH.-N

ALUFAB-N

MULLERS-N

SERENDIB ENG.GRP-N

LUCKY LANKA-N

MERC. SHIPPING-N

MACKWOODS ENERGY-N

S M B LEASING-X

ACME-N

ADAM INVESTMENTS-N

MIRAMAR-N

TESS AGRO-N

THE FINANCE CO.-N

RENUKA HOLDINGS-X

THE FINANCE CO.-X

ADAM CAPITAL-N

BLUE DIAMONDS-N

MALWATTE-X

AGSTAR PLC-X

OFFICE EQUIPMENT-N

CIFL-N

YORK ARCADE-N

CITY HOUSING-N

30-AUG-2018

31-AUG-2018

31-AUG-2018

28-MAR-2018

29-AUG-2018

11-MAR-2014

24-AUG-2018

28-AUG-2018

30-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

24-FEB-2015

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

31-AUG-2018

29-AUG-2018

23-NOV-2017

31-AUG-2018

31-AUG-2018

6,604,000

12,657,555

5,859,000

5,540,828

53,728,000

106,905,600

2,657,812

666,562

12,058,200

283,000,000

32,383,250

176,028,410

2,844,990

100,000,000

614,066,101

41,161,913

898,552,400

2,750,000

339,797,287

57,966,232

12,856,830

100,000,000

252,000,242

206,601,782

20,250,660

17,473,690

833,560

83,426,733

750,000

13,379,850

47.50

24.60

52.50

54.00

5.40

2.60

99.00

373.80

19.00

.80

6.90

1.20

70.00

1.90

.30

4.40

.20

61.90

.50

2.90

12.50

1.40

.50

.60

4.50

5.00

84.70

.80

85.10

4.40

313,690,000.00

311,375,853.00

307,597,500.00

299,204,712.00

290,131,200.00

277,954,560.00

263,123,388.00

249,160,875.60

229,105,800.00

226,400,000.00

223,444,425.00

211,234,092.00

199,149,300.00

190,000,000.00

184,219,830.30

181,112,417.20

179,710,480.00

170,225,000.00

169,898,643.50

168,102,072.80

160,710,375.00

140,000,000.00

126,000,121.00

123,961,069.20

91,127,970.00

87,368,450.00

70,602,532.00

66,741,386.40

63,825,000.00

58,871,340.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

BLUE DIAMONDS-X

PARAGON-N

VANIK INCORP PLC-N

RADIANT GEMS-N

HUEJAY-N

RENUKA FOODS-X

CEYLON PRINTERS-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

31-AUG-2018

31-AUG-2018

03-OCT-2008

31-AUG-2018

31-AUG-2018

31-AUG-2018

27-AUG-2018

27-MAR-2018

31-AUG-2018

31-AUG-2018

27-MAR-2018

194,633,623

1,000,280

65,481,650

2,400,000

1,800,000

4,773,346

600,170

343,400,001

50,000,000

24,000,000

101,000,020

.30

55.20

.80

21.40

24.60

9.10

59.90

.10

.50

.60

.10

58,390,086.90

55,215,456.00

52,385,320.00

51,360,000.00

44,280,000.00

43,437,448.60

35,950,183.00

34,340,000.10

25,000,000.00

14,400,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. U. H. C. Priyantha Non-Executive/Independent Director Housing Development Finance Corporation Bank of Sri Lanka

With Immediate effect.

Mr. P. M. A. Sirimane Group Finance Director The Colombo Fort Land and Building PLC 01-06-2018

Mr. N. De Alwis Non-Executive /Non-Independent Director Pradeshiya Sanwardhana Bank

12-07-2018 Mr. K. Amarasinghe Executive Director

Mr. J. Wewelpololagedara Non-Executive /Non-Independent Director

Mr. A. Talwatte Independent Non-Executive Director Chevron Lubricants Lanka PLC 26-07-2018

Mr. P. R. Saldin Alternate Director to Mr. R. S. Captain Hatton National Bank PLC 26-07-2018

Mr, C. W. Cordery Non-Executive Director AMW Capital Leasing and Finance PLC 26-07-2018

Mr. P. B. Panabokke Alternate Director to Ms. D. L. Panabokke Mahaweli Reach Hotels PLC 30-07-2018

Mr. J. A. Panabokke Executive Director Mahaweli Reach Hotels PLC 30-07-2018

Mrs. R. N. Ponnambalam Chairperson Alliance Finance Company PLC 31-07-2018

Mr. M. R. Zaheed Non-Executive Independent Director Vidullanka PLC 31-07-2018

Mrs. T. Perera Alternate Director to Mr. E. A. D. T. B. Perera Sierra Cables PLC 31-07-2018

Mr. S. R. D. Abayawardhane Non-Executive Independent Director Radiant Gems International PLC 31-07-2018

Ms. O. Gunewardene Independent Non-Executive Singer (Sri Lanka) PLC 01-08-2018

Mr. S. V. Rajiyah Executive Director

Renuka Agri Foods PLC

01-08-2018 Mrs. S. T. R. E. Wijesooriya Managing Director

Mr. V. Sanmugam Non-Executive Director Renuka Holdings PLC

01-08-2018 Mr. S. V. Rajiyah Managing Director

Mr. J. J. B. A, Rajiyah Non-Executive Director

Mr. S. V. Rajiyah Managing Director Renuka Foods PLC 01-08-2018

Mr. K. B. Wijeratne Non-Executive Non-Independent Director Pradeshiya Sanwardhana Bank 01-08-2018

Mr. D. H. Fernando Independent Non-Executive Director Union Assurance PLC 03-08-2018

Mr. W. A. K. Kumara Executive Director Hayleys Fibre PLC 06-08-2018

Dr. P. Ramanujam Non-Executive Independent Director Ceylon Grain Elevators PLC 07-08-2018

Dr. P. Ramanujam Non-Executive Independent Director Three Acre Farms PLC 07-08-2018

Mr. R. B. M. Salleh Non-Executive Non-Independent Director MTD Walkers PLC 08-08-2018

Dato’ M. I. Idris Non-Independent/Non-Executive Director Dialog Axiata PLC 09-08-2018

30

PUBLICATIONS

PUBLICATIONS

APPOINTMENTS/ප� ��/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!

!!!!RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!





osz<ZhcbiGl<!kqgkq

Mr. G. Sathasivam Non-Executive Non-Independent Director

Sunshine Holdings PLC

09-08-2018 Mr. Y. Kitao Independent Non-Executive Director

Mrs. P. De Silva Independent Non-Executive Director Alliance Finance Company PLC 09-08-2018

Mr. M. Hamza Non-Executive Independent Director Gestetner of Ceylon PLC 09-08-2018

Mr. N. S. S. Cooray Director National Development Bank PLC 10-08-2018

Mr. D. C. J. Rajapakse Non-Executive Director Samson International PLC 10-08-2018

Mr. R. S. Dahanayake Independent Non-Executive Director Sathosa Motors PL 15-08-2018

Mr. S. Liyanage

Non-Executive Director

Kegalle Plantations PLC 15-08-2018 Namunukula Plantations PLC

Maskeliya Plantations PLC

Mr. C. S. Karunasena Alternate Director to Mr. P. P. Maddumage The Kandy Hotels Company (1938) PLC 27-08-2018

Mr. J. Durairatnam Independent Non-Executive Director DFCC Bank PLC 30-08-2018

Mr. G. Cooray Chairman Nations Trust Bank PLC 01-12-2018





osz<ZhcbiGl<!kqgkq

Mr. J. K. Gamanayake Director Pradeshiya Sanwardhana Bank 31-05-2018

Mr. A. M. H. Hussein Director Candor Opportunities Fund 17-07-2018

Mr. H. P. A. Gunawardane Independent Non-Executive Director Bank of Ceylon 20-07-2018

Mr. B. A. Hulangamuwa Non-Executive Non-Independent Director Watawala Plantations PLC 27-07-2018

Mr. J. A. Panabokke Alternate Director to Ms. D. L. Panabokke Mahaweli Reach Hotels PLC 30-07-2018

Dr. A. .A. M. Haroon

Directors

Vidullanka PLC

30-07-2018 Mrs. R. Sangani

Mr. D. Rodrigo Director Chevron Lubricants Lanka PLC 31-07-2018

31

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!





osz<ZhcbiGl<!kqgkq

Mr. M. K. W. J. Serasinhe Director Marketing Millennium Housing Developers PLC 31-07-2018

Mr. D. J. K. Newunhella Independent Non-Executive Director Sanasa Development Bank PLC 31-07-2018

Mr. J. H. P. Ratnayake Non-Executive Director Sierra Cables PLC 01-08-2018

Mr. R. T. Wijesinha Non-Executive Director Bank of Ceylon 01-08-2018

Mr. O. Kassim Non-Executive Directors Expolanka Holdings PLC

02-08-2018 Mr. T. Sano

Mr. T. Shiho Independent Non-Executive Director

Mr. S. Poholiyadde

Director

Kegalle Plantations PLC 02-08-2018 Namunukula Plantations PLC

Maskeliya Plantations PLC

Mr. A. S. De Zoyasa Independent Non-Executive Director Union Assurance PLC 03-08-2018

Mr. H. B. Jamalluddin Director MTD Walkers PLC 08-08-2018

Mr. G. J. Walker Non-Executive Director

Singer Finance (Lanka) PLC

10-08-2018 Mr. K. K. L. P. Yatiwella Alternate Director to Mr. G. J. Walker

Dr. I. A. Ismail

Directors

Asia Siyaka Commodities PLC

13-08-2018 Mr. H.I.V. Caldera

Mr. A. N. Ranasinghe Group Marketing Director Laugfs Gas PLC 15-08-2018

Mr. W. I. H. J. Fernando Executive Director HVA Foods PLC 15-08-2018

Mr. I. G. J. Palitha Director Namal Acuity Value Fund 16-08-2018

Mrs. D. C. M. Gulamhusein Executive Director Adam Capital PLC 24-08-2018

Mr. N. Liyanaarachchi Non-Independent Non-Executive Director Sanasa Development Bank PLC 29-08-2018

Mr. I. C. Nanayakkara Non-Executive Director/Deputy Chairman Seylan Bank PLC 01-09-2018

32

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ�ක�ව�� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<ggl<heq!osbzitv<!lix<xr<ggl<heq!osbzitv<!lix<xr<ggl<heq!osbzitv<!lix<xr<gt<t<t<t< COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර ස්ටා"ව��ෙ� ෙවනස්�ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE #යා$මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

People’s Leasing & Finance PLC Mrs. K. G. L. D. Kottegoda 30-07-2018

Colombo Trust Finance PLC Mr. V. N. Attygalle 16-08-2018

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර ස්ටා"ව��ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt< COMPANY

සමාගම gl<heq

CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර ස්ටා"ව��ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE #යා$මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Singer (Sri Lanka) PLC

Hayleys Group Services (Private) Limited 16-08-2018Regnis (Lanka) PLC

Singer Finance (Lanka) PLC

Singer Industries (Ceylon) PLC





osz<ZhcbiGl<!kqgkq

Mr. S. Ratnayake Chairman/Director Ceylon Tobacco Company PLC 31-07-2018

Dr. S. R. Rajiyah Managing Director Renuka Agri Foods PLC 31-07-2018

Mr. K. Balendra Chairman Nations Trust Bank PLC 01-12-2018

33

PUBLICATIONS

PUBLICATIONS

DEBENTURES / ණයකර / okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<okiGkqg<!gme<gt<!!!!COMPANY


SECURITY ID

��ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

DATE LISTED

ලැ!ස්"ගත #නය

hm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<khm<cbx<hMk<kh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkqh<hm<m!kqgkq

PAR VALUE/ ISSUE PRICE

%ණත අගය &ක" 'ල slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!slh<!ohXlkq!upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

QUANTITY SUBSCRIBED

සහභා* + පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg

COUPON TYPE

COUPON RATE

Hayleys PLC HAYL-BD-31/07/23-C2406-12.5 08-08-2018 100.00 25,257,200 FX 12.5

Hayleys PLC HAYL-BD-31/07/23-C2407 08-08-2018 100.00 10,011,000 FL 12.44

LOLC Finance PLC LOFC-BD-31/07/23-C2408-14.75 10-08-2018 100.00 17,937,993 FX 14.75

LOLC Finance PLC LOFC-BD-31/07/23-C2409 10-08-2018 49.83 14,172,200 ZR 0

CONSOLIDATION SHARES / සංසථ්ා(ත ෙකොටස් / hr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<Hhr<G!yVr<gqj{h<H!!!!

COMPANY


SECURITY ID

��ප� සංෙ�තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO

අ-පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

.යා�මක �ම ආර�භ වන #නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ

REMARKS

Amana Takaful PLC ATL-N-0000 10 : 1 03-08-2018 1,800,001,296 ordinary voting shares consolidated to 180,000,130 ordinary voting shares

Amana Takaful Life PLC ATLL-N0000 10 : 1 03-08-2018 500,000,000 shares consolidated to 50,000,000 shares

PRIVATE PLACEMENT/ෙපෞ.ග/ක 01�ව/தனி�ப�ட வழ�க க�


QUANTITY SUBSCRIBED

සහභා* + පමාණය hkqU!osb<bh<hm<m!okijg

SECURITY ID

��ප� සංෙ�තය hqj{g<!GxqbQM

Anilana Hotels & Properties PLC 513,443,555 ALHP.N0000

RIGHTS ISSUES/1'ක� &�"ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!! COMPANY


RATIO

අ-පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ2පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

&�� කළ 'ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Nation Lanka Finance PLC 25 : 27 697,675,725 1.00 16-08-2018

34

PUBLICATIONS

PUBLICATIONS

SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl< COMPANY


INDEXED DATE

ද2ශකගත #නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq

QUANTITY SUBSCRIBED

සහභා* + පමාණය hkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijghkqU!osb<bh<hm<m!okijg<< <<

NEW PROPORTION OLD PROPORTION

Amaya Leisure PLC 13-08-2018 8,118,003 1 24.49334397

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 0ෙ3දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ8ත2කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 'ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEN

D

ස%:ත!!!!ලාභාංශ!!!!hr<gqzihhr<gqzihhr<gqzihhr<gqzih

l<!l<!l<!l<!dt<tmr<dt<tmr<dt<tmr<dt<tmr<gziggziggziggzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Beruwala Resorts PLC Rs. 0.05 per share First & Final Dividend FY: - 2017/2018 03-Aug-18 13-Aug-18 0.80 0.70

BPPL Holdings PLC Rs. 0.18 per share Interim Dividend FY: - 2018/2019 07-Aug-18 16-Aug-18 12.00 12.00

Vallibel Power Eratna PLC Rs. 0.30 per share Interim Dividend FY: - 2018/2019 07-Aug-18 15-Aug-18 06.70 06.70

E B Creasy & Company PLC Rs. 36.00 per share First & Final Dividend FY: - 2017/2018 08-Aug-18 16-Aug-18 1396.40 1396.40

Piramal Glass Ceylon PLC Rs. 0.18 per share First & Final Dividend FY: - 2017/2018 08-Aug-18 16-Aug-18 04.60 04.50

Lanka Ashok LEyland PLC Rs. 35.00 per share First And Final Dividend FY: - 2017/2018 13-Aug-18 21-Aug-18 927.00 927.00

Amaya Leisure PLC Rs. 1.00 per share Interim Dividend FY: - 2018/2019 13-Aug-18 21-Aug-18 44.50 42.00

Commercial Credit and Finance PLC Rs. 0.75 per share First & Final Dividend FY: - 2017/2018 14-Aug-18 23-Aug-18 30.10 30.10

Teejay Lanka PLC Rs. 0.90 per share Final Dividend FY: - 2017/2018 17-Aug-18 28-Aug-18 31.90 30.80

35

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ 0ෙ3දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ8ත2කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක 'ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස%:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Ceylon Tobacco Company PLC Rs. 19.00 per share (Less Withholding Tax) Second Interim Dividend FY: - 2018 17-Aug-18 29-Aug-18 1280.30 1251.90

Ambeon Capital PLC Rs. 0.36 per share Interim Dividend FY: - 2018/2019 20-Aug-18 29-Aug-18 04.80 04.50

Ambeon Holdings PLC Rs. 1.25 per share Interim Dividend FY: - 2017/2018 23-Jul-18 02-Aug-18 11.10 09.80

Kelani Tyres PLC Rs. 2.50 per share Interim Dividend FY: - 2018/2019 23-Jul-18 02-Aug-18 40.40 39.40

ACL Plastics PLC Rs. 6.00 per share Interim Dividend FY: - 2017/2018 24-Jul-18 02-Aug-18 102.00 96.50

Central Industries PLC Rs. 2.00 per share Final Dividend FY: - 2017/2018 26-Jul-18 06-Aug-18 30.60 30.10

36

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-08-2018/2018-08-31 �නට ලාභාංශ 0ෙ3දන 2018-08-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (<.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ8ත2කා9න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් 1'ය8ෙ> �ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම ?@කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Chevron Lubricants Lanka PLC 2.25 Second Interim Not Applicable 23-08-2018 03-09-2018

Renuka Capital PLC 0.13 Interim Not Applicable 24-08-2018 04-09-2018

Basei Royal Resorts Hikkaduwa PLC 0.10 First & Final 27-08-2018 28-08-2018 05-09-2018

Royal Palms Beach Hotels PLC 1.00 First & Final Not Applicable 29-08-2018 07-09-2018

Raigam Wayaba Salterns PLC 0.10 Final 30-08-2018 31-08-2018 10-09-2018

Tangerine Beach Hotels PLC 0.60 First & Final Not Applicable 03-09-2018 12-09-2018

Softlogic Holdings PLC 0.50 (Tax Free) Final Not Applicable 06-09-2018 17-09-2018

Arpico Finance Company PLC 6.25 Interim Not Applicable 11-09-2018 20-09-2018

Lanka Milk Foods (CWE) PLC 2.50 First & Final 12-09-2018 13-09-2018 21-09-2018

Lanka Aluminium Industries PLC 2.00 Final 14-09-2018 17-09-2018 26-09-2018

Cargo Boat Development Company PLC 1.60 First & Final 18-09-2018 19-09-2018 28-09-2018

Industrial Asphalts (Ceylon) PLC 1.50 Final 18-09-2018 19-09-2018 28-09-2018

Renuka Hotels PLC 1.00 First & Final 18-09-2018 19-09-2018 28-09-2018

Renuka City Hotels PLC 6.00 First & Final 18-09-2018 19-09-2018 28-09-2018

Convenience Foods (Lanka) PLC 5.00 Final 19-09-2018 20-09-2018 27-09-2018

Abans Electricals PLC 2.00 Final 20-09-2018 21-09-2018 02-10-2018

Swadeshi Industrial Works PLC 1.00 Final 21-09-2018 25-09-2018 03-10-2018

Harischandra Mills PLC 25.00 Final 22-09-2018 25-09-2018 03-10-2018

The Kandy Hotels Company (1938) PLC 0.10 Final 26-09-2018 27-09-2018 05-10-2018

Lee Hedges PLC 1.00 Final 27-09-2018 28-09-2018 08-10-2018

C M Holdings PLC 2.00 First & Final 28-09-2018 01-10-2018 07-10-2018

Distilleries Company of Sri Lanka PLC 0.67 First & Final 28-09-2018 01-10-2018 08-10-2018

The Colombo Fort Land & Building PLC 0.15 First & Final 28-09-2018 01-10-2018 09-10-2018

Lanka Ventures PLC 2.75 Final 28-09-2018 01-10-2018 09-10-2018

Serendib Land PLC 10.00 First & Final 28-09-2018 01-10-2018 09-10-2018

Convenience Foods (Lanka) PLC 5.00 Final Dates to be notified

37

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවොA BසC්/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of Transfer to the

Watch List Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

Lanka Cement PLC 21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017




PC House PLC 5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017




PC Pharma PLC 5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017




38

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer to the

Default Board

Date of Transfer to the Watch List

Reason

Agalawatte Plantations PLC 15-Jun-16

24-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.

7-Jun-18In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017

Entrust Securities PLC 26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.

7-Jun-18 Non submission of Interim Financial Statements for the quarter ended 31-March-2018.


Huejay International Investments PLC 27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.


Blue Diamonds Jewellery Worldwide PLC 27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

Swarnamahal Financial Services PLC 19-Jan-17 1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

Radiant Gems International PLC 19-Sep-17

9-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

8-May-18In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.


Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


39

PUBLICATIONS

PUBLICATIONS


Company


Default Board

Date of Transfer to the

Watch List Reason

Adam Investments PLC 19-Sep-17 26-Apr-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.


Mackwoods Energy PLC 19-Sep-17 23-Mar-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


Janashakthi PLC -

4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Asia Capital PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Commercial Development Company PLC


Ceylon Printers PLC -

2-Jul-18Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Distilleries Company of Sri Lanka PLC


East West Properties PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

40

PUBLICATIONS

PUBLICATIONS


Company


Default Board

Date of Transfer to

the Watch List Reason

Lotus Hydro Power PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Paragon Ceylon PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Singer Finance (Lanka) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Singer Industries (Ceylon) PLC


Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

41

PUBLICATIONS

PUBLICATIONS


Company


Default Board

Date of Transfer to


Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Bimputh Finance PLC - 3-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Agstar PLC - 13-Jun-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

People’s Merchant Finance PLC -

17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Nation Lanka Finance PLC - 31- July -2018

“In terms of Rule 7.5 (c )(1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


42

PUBLICATIONS

PUBLICATIONS


Company


Default Board

Date of Transfer to


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 23- Aug -2018 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

Lucky Lanka Milk Processing Company PLC

- 23- Aug -2018 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

Adam Capital PLC - 23- Aug -2018 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

Ceylon & Foreign Trades PLC - 23- Aug -2018 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

43

PUBLICATIONS

PUBLICATIONS

TRANSFERRED OUT FROM THE WATCH LIST HOTEL DEVELOPERS (LANKA) PLC

Submission of Annual Report 2017.

NARRATION CHANGE MACKWOODS ENERGY PLC

Submission of Interim Financial Statements for the quarter ended 31-March-2018

NARRATION CHANGE PEOPLE’S MERCHANT FINANCE PLC

In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

WATCH LIST- TRANSFERRED OUT SWADESHI INDUSTRIAL WORKS PLC

The above company has been transferred out from the Watch List with effect from 24th August 2018 due to submission of Interim Financial Statements for the quarter ended 30th June 2018.

44

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග5ෙද5 67ම අ$89වා ඇ; සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංD #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ"ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග5ෙද5 67ම අ$89වා ඇ; සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!

COMPANY


EFFECTIVE DATE

වලංD #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ"ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as perthe Directive issued by the SEC on 26th January 2015.

Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.

Swarnamahal Financial Services PLC

02-July-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a).

Morison PLC

17-Aug-2018

Trading of MORI.N0000 & MORI.X0000 has been suspended as perSEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

45

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ!ස්"ගත සමාග� - වා2Gක මහා සභා �ස�්� HIබඳ &ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ3ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Prime Finance PLC 06-08-2018

Lecture Hall 08,Sri Lanka Foundation, No. 100, Sri Lanka Padanama Mawatha, Independence Square, Colombo 07.

09.30 a.m.

Lankem Developments PLC 06-08-2018 Grand Oriental Hotel, No. 02,York Street, Colombo 01. 10.15 a.m.

Piramal Glass Ceylon PLC 07-08-2018 Hotel Mount Lavinia, 100, Hotel Road, Mount Lavinia. 10.00 a.m.

E. B. Creasy & Company PLC 07-08-2018 Grand Oriental Hotel, No. 02,York Street, Colombo 01. 10.30 a.m.

Lanka Ashok Leyland PLC 10-08-2018 Hotel Taj Samudra, Galle Face Center Road, Colombo 03. 03.30 p.m.

Commercial Credit & Finance PLC 13-08-2018 No. 106, Yatinuwara Veediya, Kandy. 10.30 a.m.

Nation Lanka Finance PLC 16-08-2018

The “Committee Room” C-Lavender “ of the Bandaranaike Memorial International Conference Hall (B.M.I.C.H) at Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Teejay Lanka PLC 16-08-2018 Auditorium, The institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07. 02.30 p.m.

York Arcade Holdings PLC 24-08-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 09.30 a.m.

Kotmale Holdings PLC 27-08-2018 Auditorium, The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, (Longdon Place) Colombo 07.

09.30 a.m.

Cargills (Ceylon) PLC 27-08-2018 Auditorium, The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha, Colombo 07. 10.00 a.m.

Kelani Tyres PLC 28-08-2018 Gapri Club, No. 62, Dharmapala Mawatha, Colombo 03. 10.00 a.m.

46

PUBLICATIONS

PUBLICATIONS






C T Holdings PLC 28-08-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 09.30 a.m.

Kelani Tyres PLC 28-08-2018 Gapri Club, No. 62, Dharmapala Mawatha, Colombo 03. 10.00 a.m.

Browns Beach Hotels PLC 29-08-2018 Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.00 a.m.

Bairaha Farms PLC 29-08-2018 Samudra Ballroom, Taj Samudra Hotel, No. 25, Galle Face Centre Road, Colombo 03. 11.30 a.m.

Raigam Wayaba Salterns PLC 30-08-2018 Auditorium of the Centre for Banking Studies Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.

09.00 a.m.

Tokyo Cement Company (Lanka) PLC 30-08-2018 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 04.00 p.m.

Colombo Fort Investments PLC 31-08-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.

Colombo Investment Trust PLC 31-08-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.

Colombo Trust Finance PLC 31-08-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 04.30 p.m.

C T Land Development PLC 04-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

First Capital Holdings PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.00 a.m.

47

PUBLICATIONS

PUBLICATIONS






Kelsey Developments PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.

Dunamis Capital PLC 05-09-2018 Auditorium, the Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 11.00 a.m.

On’ally Holdings PLC 08-09-2018 Waters Edge, Battaramulla. 10.30 a.m.

Lanka Milk Foods (CWE) PLC 12-09-2018 Auditorium of Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

Softlogic Holdings PLC 12-09-2018

“Orchid Room” of Bandaranaike Memorial International Conference Hall (B.M.I,C.H) Bauddhaloka Mawatha,

Colombo 07. 10.30 a.m.

Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 03.00 p.m.

Lanka Aluminium Industrial PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 09.30 a.m.

Panasian Power PLC 14-09-2018 Auditorium of Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02. 09.30 a.m.

Acme Printing and Packaging PLC 14-09-2018 Auditorium of the Employers Federation of Ceylon 385 J3, Old Kotte Road, Rajagiriya Sri Lanka. 10.15 a.m.

Asiri Surgical Hospital PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 11.40 a.m.

Asiri Hospital Holdings PLC 14-09-2018 Hotel Janaki, Fife Road, Colombo 05. 12.00 p.m.

R I L Property PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m.

The Finance Company PLC 17-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

LVL Energy Fund PLC 17-09-2018 Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.

48

PUBLICATIONS

PUBLICATIONS






Industrial Asphalts (Ceylon) PLC 18-09-2018Association of Accounting Technicians of Sri Lanka, No. 540, Ven. Muruththettuwe Anabda Nahimi Mawatha (Formally Thimbirigasyaya Road), Narahenpita, Colombo 05.

10.00 a.m.

Renuka City Hotels PLC 18-09-2018 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.

Cargo Boat Development Company

PLC 18-09-2018 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 a.m.

Renuka Hotels PLC 18-09-2018 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.

Dilmah Ceylon Tea Company PLC 19-09-2018 No. 111, Negombo Road, Peliyagoda. 10.30 a.m.

Access Engineering PLC 19-09-2018 The National Chamber of Commerce, Sri Lanka, No. 450, D. R. Wijewardene Mawatha, Colombo 10. 03.00 p.m.

Convenience Foods (Lanka) PLC 19-09-2018 Ceylon Biscuits Limited, Makumbura, Pannipitiya. 03.30 p.m.

Sathosa Motors PLC 20-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 10.30 a.m.

Renuka Agri Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.30 p.m.

Renuka Foods PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 03.15 p.m.

Abans Electriacals PLC 20-09-2018 CA Sri Lanka Level 6 03.30 p.m.

Renuka Holdings PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.00 p.m.

49

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ!ස්"ගත සමාග� - වා2Gක මහා සභා �ස�්� HIබඳ &ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!!!!!!

!!

!!





Renuka Capital PLC 20-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 04.45 p.m.

Abans Finance PLC 21-09-2018

Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.

09.30 a.m.

Eastern Merchants PLC 21-09-2018 Ground Floor Auditorium, The Ceylon Chamber of Commerce, No.50, Nawam Mawatha, Colombo 02. 02.30 p.m.

Aitken Spence Plantation Managements PLC 21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 02.45 p.m.

Elpitiya Plantation PLC 21-09-2018 The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07. 03.15 p.m.

Harischandra Mills PLC 22-09-2018 Registered Office of the Company, No. 11, C.A. Harischandra Mawatha, Matara. 11.00 a.m.

Lotus Hydro PLC 27-09-2018 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.

Odel PLC 27-09-2018 Asiri Central Hospital, 4th Floor, Auditorium, 114, Norris Canal Road, Colombo 10. 10.30 a.m.

Malaweli Reach Hotels PLC 27-09-2018 Registered office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy. 11.00 a.m.

Associated Motor Finance Company PLC 28-09-2018 “Light House” at Lakshman Kadirgamar Institute, No. 24, Horton Place, Colombo 07. 09.30 a.m.

Distilleries Company of Sri Lanka PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

Swarnamahal Financial Services PLC 28-09-2018 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.

Melstacorp PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.30 a.m.

50

PUBLICATIONS

PUBLICATIONS

!

!!

!!

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ!ස්"ගත සමාග� - �ෙශේෂ මහා සභා �ස�්� HIබඳ &ෙLදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxohiKg<%m<m!nxohiKg<%m<m!nxohiKg<%m<m!nxquqk<kz<gt<dmpdlquqk<kz<gt<dmpdlquqk<kz<gt<dmpdlquqk<kz<gt<dmpdl!!!!

COMPANY


DATE

�නය kqgkqkqgkqkqgkqkqgkq

VENUE

ස්ථානය -ml<-ml<-ml<-ml<

TIME

ෙ3ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Sunshine Holdings PLC 09-08-2018 CAPRI (Circolo Amichevole PerResidenti Italiani) 62, Dharmapala Mawatha, Colombo 03. 11.00 a.m.

Nation Lanka Finance PLC 16-08-2018

The “Committee Room” C-Lavender “ of the Bandaranaike Memorial International Conference Hall (B.M.I.C.H) at Bauddhaloka Mawatha, Colombo 07.

At the conclusion of the AGM

AIA Insurance Lanka PLC 20-08-2018 “Liberty Ballroom” Hotel Ramada Colombo, No. 30, Sir Mohamed Macan Markar Mawatha, Colombo 03. 09.30 a.m.

Raigam Wayaba Salterns PLC 30-08-2018 Centre for Bankig Studies, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya. 09.30 a.m.

Colombo Trust Finance PLC 31-08-2018 Sri Lanka Foundation Instritute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 05.00 p.m.

Merchant Bank of Sri Lanka & Finance PLC 04-09-2018 Grand Ballroom, Galadari Hotel, No.64, Lotus Road, Colombo 01. 10.00 a.m.

National Development Bank PLC 11-09-2018 Auditorium, 3rd Floor, NDB-EDB Tower, No. 42, Navam Mawatha, Colombo 02. 10.00 a.m.

Ascot Holdings PLC 12-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07. 03.30 p.m.

Singhe Hospitals PLC 13-09-2018

Auditorium, the Organization of Professionals’ Association of Sri Lanka (OPA, No. 275/75, Professor Stanley Wijesundera Mawatha, Colombo 07.

10.00 a.m.

R I L Property PLC 17-09-2018 Sri Lanka Foundation Instritute, No. 100, Padanama Mawatha, Independence Square, Colombo 07.

Immediately after the AGM

Housing Development Finance

Corporation Bank of Sri Lanka 17-09-2018 Grand Oriental Hotel (Rainbow Room) 01st Floor, No.02, York Street, Colombo 01. 10.00 a.m.

Morison PLC 26-09-2018

Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

51

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ ?0මය ෙකො@ෂ� සභාෙ3 0ෙයෝග / අනාවරණය8/hvqvqvqvqui<k<kjebqe<!Sx<Xfq'hr<gt<!ui<k<kjebqe<!Sx<Xfq'hr<gt<!ui<k<kjebqe<!Sx<Xfq'hr<gt<!ui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/0ෙ3දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR

COMMERCIAL BANK OF CEYLON PLC (“THE BANK”) BASEL III COMPLIANT DEBENTURE ISSUE 2018

The Debentures of the Above Bank will be listed on 30th July 2018.

The assigned Security IDs/Descriptions are as follows:

Debenture Type Securty Type ISIN

Five Year Fixed Rate Debenture (12.00 % p.a) payable bi-annually

COMB-BD-22/07/23-C2404-12 LK0053D24048

Ten Year Fixed Rate Debenture (12.50 % p.a) payable bi-annually

COMB-BD-22/07/28-C2405-12.5 LK0053D24055

The secondary trading of these Debt Securities is limited to Qualified Investors as defined in the Prospectus.

26-07-2018

CSE CIRCULAR AMENDMENTS TO THE LISTING RULES TO INCORPORATE THE RULES PERTAINING TO THE LISTING OF SMALL AND MEDIUM ENTERPRISES ON THE EMPOWER BOARD OF THE CSE.

Please refer https://cdn.cse.lk/cmt/upload_cse_announcements/9911533013814_.pdf for more details. 31-07-2018

CFT.N000-Trading Halted

Trading of CFT.N0000 has been halted pending announcement. 31-07-2018

CFT.N000-Trading Halt Lifted

Please note that the trading halt imposed on CFT.N0000 has been lifted. 01-08-2018

52

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ ?0මය ෙකො@ෂ� සභාෙ3 0ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

ANNOUNCEMENT/0ෙ3දනය/nnnnxquqk<kz<xquqk<kz<xquqk<kz<xquqk<kz< DATE/�නය/kqgkq

SLND.N000 –Trading Halted

Please note that trading of SLND.N0000 has been halted pending dividend announcement.

07-08-2018

SLND.N000 –Trading Halt Lifted

Please note that the trading halt imposed on SLND.N0000 has been lifted.

07-08-2018

CSE CIRCULAR

HAYLEYS PLC (“THE COMPANY”)-DEBENTURE ISSUE

The Debentures of the above Company will be listed on 08th August 2018.

The assigned Security IDs/descriptions are as follows:

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (12.50% p.a.) payable semi-annually

HAYL-BD-31/07/23-C2406-12.5 LK0080D24066

Five Year Floating Rate Debentures (AWPLR+1% p.a.) payable semi-annually

HAYL-BD-31/07/23-C2407 LK0080D24074

08-08-2018

COLO.N0000-Trading Halted

Please note that trading of COLO.N0000 has been halted pending dividend announcement.

09-08-2018

COLO.N0000-Trading Halt Lifted

Please note that the trading halt imposed on COLO.N0000 has been halted.

09-08-2018

53

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!

ANNOUNCEMENT

0ෙ3දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


CSE CIRCULAR

LOLC FINANCE PLC (“THE COMPANY”)-DEBENTURE ISSUE

The Debentures of the above Company will be listed on 10th August 2018.

The assigned Security IDs/descriptions are as follows :

Debenture Type Security ID ISIN

Five Year Fixed Rate Debentures (14.75% p.a.) payable semi-annually

LOFC-BD-31/07/23-C2408-14.75 LK0392D24081

Annual compounding rate on the issue price payable on the Date of Redemption at an AER of 14.95%

LOFC-BD-31/07/23-C2409-0 LK0392D24099

09-08-2018

NOTIOFICATION ON THE LISTINMG OF SHARES

Date -10th August 2018

ANILANA HOTELS AND PROPERTIES PLC (“THE COMPANY”) –PRIVATE PLACEMENT

Set out below are details pertaining to the Private Placement of shares carried out by the Company.

Name of the party to whom shares were allotted SOMAP International Pte Ltd

No. of shares allotted & listed 513,443,555

Consideration per share (Rs) Rs. 1.30

Date to be listed 13th August 2018

10-08-2018

54

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!


SLTL.N0000-Trading Halted Please note that trading of SLTL.N0000 has been halted pending announcement.

13-08-2018

SLTL.N0000-Trading Halt Lifted

Please note that trading halt imposed on SLTL.N0000 has been lifted.

13-08-2018

NOTIFICATION ON THE LISTING OF SHARES

Date: 14th August 2018

Nations Trust Bank PLC ("the Bank") -Reclassification/Conversion of Ordinary Non- Voting Convertible Shares

Please note that 1,013,165 Ordinary Non-Voting shares have been converted/reclassified into 1,013,165 Ordinary Voting Shares in the proportion of 1 Ordinary Voting Share for every 1 Ordinary Non-Voting Share held and the said Ordinary Voting Shares will be listed with effect from 15th August 2018.

14-08-2018

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 16th August 2018

Trading of the securities of the following company which is on the watch list will be suspended with effect from 23rd August 2018 in terms Rule 7.4 (c) (vii) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st August 2018.

Company Company ID Reason for Non-Compliance

Lanka Cement PLC LCEM.N0000 Non- Submission of Interim Financial Statements for the quarter ended 31st March 2018.

16-08-2018

55

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ ?0මය ෙකො@ෂ� සභාෙ3 0ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


ANNOUNCEMENT

0ෙ3දනය



CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st July 2018 to 31st July 2018, consequent to the exercising of option under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed

Stated Capital as at 31st July 2018 (LKR.)

Commercial Bank of Ceylon PLC Voting 54,071 39,147,881,997.54

16-08-2018

MORI.N0000 & MORI.X0000 - Trading Suspended Trading of MORI.N0000 & MORI.X0000 has been suspended as perSEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

17-08-2018

56

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

0ෙ3දනය



NOTIFICATION ON THE LISTING OF SHARES Date: 17th August 2018 BROWN AND COMPANY PLC (“THE COMPANY’)-RIGHTS ISSUE 1. Number of Ordinary shares

Provisionally Allottted Allotted /Listed

141,750,000 141,750,000

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

7,087,500,000 7,087,500,000

3. Proportion : 2:1 4. Consideration (Rs.) : 50/- 5. Date to be listed : 20th August 2018

17-08-2018

57

PUBLICATIONS

PUBLICATIONS



!!!!!!!!


CSE CIRCULAR COLOMBO FORT INVESTMENTS PLC (‘THE COMPANY’)-TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Colombo Fort Investments PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 21st August 2018, at the request of the company.

20-08-2018

NOTIFICATION ON THE LISTING OF SHARES

Date : 21st August 2018

Amaya Leisure PLC (“the Company”)-Scrip Dividend

Please note that 2,118,003 ordinary voting shares of the Company will be listed with effect from 23rd August 2018, pursuant to a Scrip Dividend in the proportion of 1: 24.49334397.

21-08-2018

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE: TRADING SUSPENSION

Date : 21st August 2018

Trading of the securities pf the following company which is on the watch list will be suspended with effect from 23rd August 2018 in terms of Rule 7.4 ( c) (viii) of the CSE Listing Rules.


Lanka Cement PLC LCEM.N0000 Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

21-08-2018

58

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ ?0මය ෙකො@ෂ� සභාෙ3 0ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!


LANKA CEMENT PLC - LIFTING OF TRADING SUSPENSION

Interim Financial Statements as at 31.03.2018 has been published on the CSE website. Please note that the trading suspension imposed on LCEM.N0000 will be lifted with effect from 27th August 2018.

24-08-2018

ASPH.N0000- Trading Halted Please note that trading of ASPH.N0000 has been halted pending dividend announcement.

27-08-2018

CSE CIRCULAR AMENDMENTS TO THE LISTING RULES OF THE COLOMBO STOCK EXCHANGE TO FACILITATE THE BI-ANNUAL PAYMENT OF FEES TO THE CENTRAL DEPOSITORY SYSTEM (PRIVATE) LIMITED BY LISTED ENTITIES

We wish to inform you that Rule 11.5 contained in Section 11 of the Listing Rules of the Colombo Stock Exchange (CSE) has been amended to facilitate the bi-annual payment of fees to the Central Depository Systems (Private) Limited (CDS) by Listed Companies in respect of the clearing functions provided by the CDS.

The amended Rule 11.5 (CDS Fees) of the CSE Listing Rules, as approved by the Securities and Exchange Commission of Sri Lanka, has been set out below:

"CDS FEES

A Listed Entity shall pay to the CDS a fee for the clearing functions provided by the CDS.

The fee will be Rs. 15/-pertransaction executed on the Automated Trading System, subject to a minimum charge of Rs. 25,000/-and a maximum charge of Rs. 750,000/-perannum. The fee shall be computed on a bi-annual basis and shall be paid to the CDS in the following manner:

i. Transactions executed from January to June -on or before 15th August ii. Transactions executed from July to December -on or before 15th February."

The said rule amendment is effective from 20th August 2018. The amended Rule 11.5 (CDS Fees) is available on the CSE Website (www.cse.lk).

27-08-2018

ASPH.N0000- Trading Halt Lifted

Please note that the trading halt imposed on ASPH.N0000 will be lifted at 10.10 am. 28-08-2018

59

PUBLICATIONS

PUBLICATIONS

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / ��ප� සහ ?0මය ෙකො@ෂ� සභාෙ3 0ෙයෝග / අනාවරණය8/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

ANNOUNCEMENT

0ෙ3දනය



CTCE.N0000-LIFTING OF TRADING SUSPENSION Please note the trading suspension imposed on CTCE.N0000 will be lifted with effect from 31st August 2018, subsequent to the announcement published by the company on 21st August 2018 and as perRule 5 (4) of the SEC Rules published in Gazette Extraordinary No. 1215/2 dated 18th December 2001.

30-08-2018

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES: NOTIFICATION RE: TRADING SUSPENSION

Date : 31st August 2018 Trading of the securities of the following company which is on the watch list will be suspended with effect from 07th September 2018 in terms Rule 7.5 € (7) of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 06th September 2018.


Lanka Cement PLC LCEM.N0000 Non-submission of Annual Report for the year ended 31st December 2017.

31-08-2018

60

PUBLICATIONS

PUBLICATIONS

!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාQක තැ�Lකාර ආයතන හා ෙකොටස් තැ�Lකාර ආයතනය8 1 &ෙLදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihhr<Gk<kvgi<gt<! lx<Xl<! uqbihhr<Gk<kvgi<gt<! lx<Xl<! uqbihhr<Gk<kvgi<gt<! lx<Xl<! uqbihiiiiv!v!v!v!nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<!!!!

CLOSURE OF BATTICALOA BRANCH- BARTLEET RELIGARE SECURITIES (PVT) LTD

The Company informs that the Batticaloa Branch, located at No. 30/1 New Kalmunai Road, Batticaloa is closed with effect from 17th August 2018.

61

PUBLICATIONS

PUBLICATIONS

Media Release 14 August, 2018

CSE hosts knowledge sharing workshop for delegation from Nepal

A capital market delegation comprising of representatives from the Nepal Stock Exchange (NEPSE) and 36 Stockbroker firms from Nepal recently visited Sri Lanka for a two-day knowledge sharing workshop hosted by the Colombo Stock Exchange (CSE). The visit saw the delegation participate in sessions on trading infrastructure, capital market regulation, clearing & settlement and other topics on stock market operations.

Commenting on the visit, Mr. Priyaraj Regmi, the President of the Stock Brokers' Association of Nepal stated “The program was fantastic and we learned more than we expected. It helps us to implement the Internet based Automated Online Trading System in NEPSE, improve our services to investors and introduce new avenues, services or instruments in the Neplease Capital market.”

62

PUBLICATIONS

PUBLICATIONS

The share trading tradition in Nepal dates back to 1937 with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. The Introduction of the Company Act in 1964, the first issuance of Government Bonds in 1964 and the establishment of the Securities Exchange Center in 1976 are said to be the other significant developments relating to capital markets in the country.

The Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into a stock exchange, it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. The Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into the Nepal Stock Exchange in 1993, where NEPSE opened its trading floor in 1994. At present, NEPSE consists of 50 member brokers and 2 market makers.

The visit was facilitated as part of an ongoing effort by CSE to advance cooperation and mutual development with peer exchanges and capital market organizations from around the world. Such an effort has seen the CSE actively engage in a number of MOUs with regional exchanges and depositories in the recent past.

63

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

38.7

3.2

125.4

97.1

103.5

26.1

226.4

177.3

115.4

90.2

95

14.2

295

90.2

77.5

47.5

12.2

.6

130.5

29

7.5

19

39.5

3.2

125

95.2

99.9

26.5

221.9

170

115.7

90.4

90

14.6

279.9

78.5

74.7

45.3

11.8

.5

135

29

6.9

19

2.07

0.00

( 0.32)

( 1.96)

( 3.48)

1.53

( 1.99)

( 4.12)

0.26

0.22

( 5.26)

2.82

( 5.12)

( 12.97)

( 3.61)

( 4.63)

( 3.28)

( 16.67)

3.45

0.00

( 8.00)

0.00

39.6

3.6

127.3

98.5

103.5

29.5

231

178

117

92

90

15

295

90

82

47.6

12.4

.6

135

32

8.3

19.8

35.6

3

120.6

93.9

93.4

25

218.1

170

110.3

90

90

13.7

275

75

73.1

42.7

10.9

.4

131

27.8

6.6

18

2,773,894.70

67,023,030.20

599,617,806.60

26,453,345.60

22,028,061.60

1,472,326.00

209,182,988.00

121,483,513.80

19,066,971.90

56,749,442.00

228,870.00

10,567,989.20

840,440,465.50

55,696,675.80

115,365,097.70

32,701,740.30

15,513,533.70

1,283,547.50

17,749.00

300,660.80

2,179,425.60

9,883,850.30

72,900

21,203,686

4,858,376

277,356

226,352

57,229

930,401

705,389

168,089

624,554

2,543

754,341

2,984,871

714,897

1,517,798

737,831

1,349,444

2,567,649

132

10,413

278,476

538,938

207

196

1,072

292

570

104

262

277

494

217

6

340

2,318

594

226

403

909

156

4

35

262

407

53.00

4.00

150.00

114.50

138.20

44.50

271.00

214.00

142.00

93.00

100.00

17.60

352.20

112.90

97.00

63.50

15.80

1.10

170.70

65.00

11.80

25.00

35.60

3.00

120.60

91.50

93.40

25.00

218.00

170.00

110.00

77.00

80.00

13.70

275.00

75.00

73.10

42.70

10.90

0.30

130.10

27.30

5.10

17.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

64

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

MACKWOODS ENERGY

MTD WALKERS

OFFICE EQUIPMENT

N

N

N

N

N

R

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

16.8

41.9

49.3

19.3

48.5

29.6

65.1

1396.4

16.9

203

100.1

139.7

80

927

91.1

87

12

17.6

13

11.1

96.1

2.3

21.9

2

10.9

73.6

15

40

45.1

19

55

.1

29.7

56.2

1396.4

17.1

200

90.1

140

78.1

927

89.1

83

11.3

17.5

12.5

10.3

88.9

2

21.1

1.9

11

84.7

( 10.71)

( 4.53)

( 8.52)

( 1.55)

13.40

0.34

( 13.67)

0.00

1.18

( 1.48)

( 9.99)

0.21

( 2.38)

0.00

( 2.20)

( 4.60)

( 5.83)

( 0.57)

( 3.85)

( 7.21)

( 7.49)

( 13.04)

( 3.65)

( 5.00)

0.92

15.08

17

41.8

49.3

20.5

55

.5

30.5

67.9

1740

17.5

207.5

102

145.9

84.9

930

97

89.9

12

18

13.3

11.2

98

2.3

23

2.1

11.1

85

15

38.1

44.1

16

47.5

.1

28

55.5

1062.5

14.1

195

90

136

75.2

801

89.1

76

10.1

17

11

10

85

1.9

20.6

1.7

7.5

64.2

26,273,242.20

2,831,729.60

48,940,411.30

1,238,697.00

8,765,252.20

154,899.50

6,429,248.90

8,308,780.70

7,002.20

2,832,774.90

46,800,367.70

208,202,803.60

4,228,707,023.90

131,595.30

224,569.30

10,167,959.00

4,836,515.00

1,582,830.80

867,386.00

774,638.90

14,751,817.70

17,916,929.20

4,949,067.70

36,753,609.20

361,190.10

9,655,935.90

580,658.40

1,707,289

72,220

1,064,005

70,975

178,054

1,141,102

220,794

134,668

5

174,455

233,778

2,310,096

30,482,512

1,628

248

113,066

58,630

139,526

50,406

66,017

1,436,991

199,144

2,426,629

1,621,533

207,303

1,002,801

7,922

1,030

125

448

143

240

132

238

227

4

168

212

294

3,091

28

52

35

163

64

67

70

561

187

263

451

43

761

16

26.10

50.00

62.00

29.80

94.30

0.50

45.00

105.00

1,740.00

24.00

290.00

134.90

167.00

115.00

1,290.00

116.70

109.90

12.70

27.70

19.80

14.10

124.90

3.10

26.20

2.90

33.00

91.90

15.00

38.00

44.10

15.00

46.50

0.10

27.00

55.50

1,010.10

14.10

191.00

90.00

135.00

75.20

801.00

89.10

76.00

9.50

17.00

11.00

10.00

85.00

1.80

11.70

1.70

7.50

45.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

CONSUMER DURABLE

CONSUMER SERVICE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

SINGER IND.

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

105.9

130

28

58

55

9.8

75

6.6

9.3

67.8

32.6

77.6

32.2

5

.6

.3

20.8

142

5

.7

5.5

2.8

13.6

99

130

30.5

59.9

55.2

8.9

70

6.7

9.3

68

25.5

75

31.3

4.2

.6

.3

21.4

166.2

5.4

.7

5.1

2.5

15

( 6.52)

0.00

8.93

3.28

0.36

( 9.18)

( 6.67)

1.52

0.00

0.29

( 21.78)

( 3.35)

( 2.80)

( 16.00)

0.00

0.00

2.88

17.04

8.00

0.00

( 7.27)

( 10.71)

10.29

114.9

133

35

60.9

66.8

9.9

77

6.8

10.2

71

34.7

80

32.8

5.2

.7

.4

23.9

170

5.5

.8

5.7

3

15

98

130

26

56.1

54

8.6

70

6.1

8.5

63.6

25.5

72.2

30.2

4

.5

.2

20

129

4.5

.6

4.7

2.4

10

292,853.20

42,990.00

19,090.30

157,091.30

57,838.30

10,813,396.20

442,727.30

1,645,062.80

17,938,416.00

7,708,676.20

15,115.90

458,720.40

29,807,448.90

1,766,889.90

394,729.80

56,505.70

252,491.40

1,561,322.10

115,671.90

3,372,919.90

513,923.60

358,978.00

5,255,610.40

2,950

330

659

2,719

966

1,193,803

6,159

256,115

1,868,559

114,413

507

6,053

948,988

373,765

689,110

189,346

12,126

9,599

22,955

5,139,964

98,573

139,302

421,641

22

4

12

18

12

465

84

217

565

276

17

47

434

189

96

56

120

79

31

235

134

78

212

125.00

155.00

35.00

92.00

75.00

13.20

98.00

9.50

16.70

82.60

55.90

150.00

40.50

6.40

1.40

0.60

33.00

175.00

8.60

1.10

17.00

4.30

20.70

98.00

107.50

26.00

49.00

38.10

8.60

70.00

5.90

8.40

60.00

25.50

72.20

28.80

4.00

0.50

0.20

17.40

125.50

4.10

0.60

4.70

2.40

10.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

MAIN BOARD

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

9.4

7.8

12.2

35.1

15

1.9

1070.2

23.1

25.8

16.9

48

17.1

18.5

15.4

14.5

89

28

46

49.3

5.9

28

52.3

12.3

70.2

5

8.1

16.3

237

39.3

9.5

7.1

12

32

15

1.9

1010

22.9

24.6

18.5

49.8

16.8

15

14.2

12.7

89

25

40.9

44.6

6.2

25

52.5

11.8

75

5

7.9

16.5

234.1

39.9

1.06

( 8.97)

( 1.64)

( 8.83)

0.00

0.00

( 5.63)

( 0.87)

( 4.65)

9.47

3.75

( 1.75)

( 18.92)

( 7.79)

( 12.41)

0.00

( 10.71)

( 11.09)

( 9.53)

5.08

( 10.71)

0.38

( 4.07)

6.84

0.00

( 2.47)

1.23

( 1.22)

1.53

9.7

7.9

13.3

35

18.4

2

1110

24.7

27.5

20.5

53.9

17.9

17.9

14.9

15.9

89

28.5

45

49.9

6.4

28.7

54

14.3

85

5.4

8.3

17

270

40.9

8.8

6.9

10.4

31

14.9

1.8

999.9

20

24.6

17

47

16

15

11

12

70.2

24.6

34.8

39.9

5.6

24.9

45

11.5

65

4.9

7.8

15.1

225

38.2

906,088.70

1,929,587.90

101,867.00

149,047.60

249,294.70

3,841,974.40

326,783.40

594,379.50

779,414.20

297,592.10

38,785,515.90

78,201.60

327,758.60

77,581.70

409,971.00

136,684.80

9,117,793.30

144,902,258.30

147,338.80

3,757,509.20

5,135,787.30

3,957,291.10

323,441.00

171,322.90

1,129,636.80

23,515,526.90

23,461,856.00

1,159,847.30

732,575.70

99,667

268,014

8,399

4,671

16,193

2,018,706

317

27,800

30,174

15,290

777,904

4,778

20,935

6,392

30,130

1,626

360,634

4,126,113

3,443

629,336

197,138

75,943

26,543

2,190

224,823

2,939,566

1,464,503

4,948

18,524

73

303

47

26

55

246

38

79

62

46

68

31

32

17

183

33

268

252

32

191

113

147

69

23

161

350

153

69

39

12.30

9.70

16.00

45.00

19.80

2.70

1,387.40

32.00

33.00

22.20

250.00

24.80

24.20

19.40

21.50

97.00

37.00

57.00

60.00

9.50

34.20

76.50

19.50

104.00

6.50

10.10

19.60

356.00

51.80

8.80

6.90

10.40

31.00

14.10

1.70

999.90

19.10

24.60

16.20

46.00

16.00

15.00

11.00

12.00

70.10

24.60

34.80

39.90

5.60

24.60

45.00

11.50

42.00

4.90

7.80

12.90

225.00

37.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

DIVERSIFIED FINA

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TANGERINE

ANILANA HOTELS

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

CFI

CIT

COLOMBO TRUST

COM.CREDIT

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

39.1

1.2

13.7

400

1.9

48.1

59.7

41

32.9

22.3

3.2

14.2

12.3

19.5

4.1

8.9

6

5.7

30

66

1.1

79.4

75

99.5

73

35.5

39

1.3

13.2

400

2

47.5

59.4

45.1

32

21.8

3.3

13.2

14.2

20

3.9

8.2

5.4

5.3

28

65.1

1

82.9

72.9

96.6

75

40.9

( 0.26)

8.33

( 3.65)

0.00

5.26

( 1.25)

( 0.50)

10.00

( 2.74)

( 2.24)

3.13

( 7.04)

15.45

2.56

( 4.88)

( 7.87)

( 10.00)

( 7.02)

( 6.67)

( 1.36)

( 9.09)

4.41

( 2.80)

( 2.91)

2.74

15.21

42.8

1.3

14.8

435

2.1

54

62.5

47

33

23.5

3.5

14.4

15

21.5

4.2

9

6.2

5.9

30.8

66.8

1.1

86

80

99.9

77

41.5

34.5

1.1

12.6

400

1.9

46.5

59

40

28

20.1

3

12.6

10.5

18.5

3.8

7.8

4.7

5.1

27.9

64

.9

78.1

69.9

95

70

34.6

134,190.00

8,960,451.90

225,485.20

26,440.00

1,932,304.50

205,152.40

108,534.90

3,605,480.30

2,728,450.40

778,287.70

4,827,593.40

152,473.70

33,723,783.30

1,115,482.60

2,168,619.10

11,123,722.00

927,364.80

15,925,080.60

7,755,881.00

3,546,559.70

11,861,814.60

35,249,632.20

3,812,578.60

35,423,900.70

4,342,686.20

14,045,175.90

3,438

7,487,252

17,172

66

978,825

4,280

1,822

84,592

89,823

36,167

1,490,130

11,345

2,535,755

56,135

537,751

1,380,469

180,659

2,890,568

261,606

54,480

12,081,183

433,544

52,751

364,751

59,616

374,686

29

259

80

6

143

50

47

294

170

134

288

51

1,717

86

236

294

114

332

114

131

623

175

50

192

136

372

59.50

1.60

21.00

500.00

3.10

71.00

99.90

78.70

45.10

38.90

4.30

17.20

21.70

26.00

5.60

15.00

9.70

6.40

41.00

74.00

1.60

94.00

82.50

110.00

101.40

57.00

34.50

0.90

12.60

350.00

1.90

46.10

58.10

13.70

28.00

19.70

3.00

11.50

9.70

18.00

3.80

7.80

4.70

4.20

25.10

64.00

0.90

60.10

54.00

84.00

69.00

33.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

ENERGY

WATCH LIST

MAIN BOARD

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

VALLIBEL FINANCE

ABANS FINANCIAL

ADAM INVESTMENTS

ARPICO

ASIA CAPITAL

BIMPUTH FINANCE

BRAC LNKA FNANCE

COMM LEASE & FIN

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

N

R

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

20

30.5

41.1

116

92

15.3

.4

.2

68.4

19.6

.2

148

7

31.1

44

2.2

9.7

.9

11.1

14.5

2.9

1.4

68.5

32.7

17.7

15.5

19.9

30.6

42.7

116

87

.1

14.9

.5

.3

65.1

19

.2

168

7.5

30.8

48.2

2.6

8.7

.9

9.9

14

2.9

1.4

64

30.1

17.1

14.5

( 0.50)

0.33

3.89

0.00

( 5.43)

( 2.61)

25.00

50.00

( 4.82)

( 3.06)

0.00

13.51

7.14

( 0.96)

9.55

18.18

( 10.31)

0.00

( 10.81)

( 3.45)

0.00

0.00

( 6.57)

( 7.95)

( 3.39)

( 6.45)

20.8

31.5

45.5

119.8

92

.1

15.5

.6

.3

68.9

20

.3

178.4

7.5

32.5

48.4

3

9.7

.9

13

14.8

3

1.5

64

33.8

18.5

15.5

17

28.6

41

115

85.5

.1

14.8

.4

.2

64.5

17.6

.1

142.3

6.6

27

36.5

1.9

7.7

.7

9.5

13.5

2.6

1.2

55

29.6

14.6

12.1

2,156,463.80

24,849,557.70

700,695.60

11,922,999.20

15,809,646.70

852.00

13,496,782.10

16,902,761.70

1,961,420.60

7,602,294.00

77,834.10

1,373,102.10

385,917.00

749,771.60

96,003,996.50

177,489.00

1,160,910.80

4,175,426.10

2,792,557.60

221,713.70

43,793,117.70

782,850.50

1,876,132.80

194,181.50

25,014,302.50

3,365,574.60

2,013,416.60

112,118

833,692

16,661

102,335

180,807

8,520

898,044

34,962,142

8,786,023

115,221

4,201

7,145,258

2,418

106,220

2,752,526

4,215

541,086

492,582

3,325,004

21,063

3,108,148

277,633

1,435,746

3,423

796,201

199,685

147,791

189

586

50

122

181

1

521

393

131

215

57

274

39

111

72

66

233

379

209

43

270

202

405

13

353

390

341

28.90

39.90

57.00

134.80

145.00

0.10

18.10

0.80

0.40

75.90

29.90

0.60

179.00

10.40

49.70

84.00

3.20

15.80

1.60

16.00

17.50

7.60

3.10

75.00

37.00

39.80

31.00

17.00

28.60

40.00

115.00

85.50

0.10

14.80

0.40

0.20

62.50

17.60

0.10

140.00

6.50

27.00

21.10

1.90

7.70

0.70

9.50

13.50

2.60

1.20

35.00

25.80

14.60

12.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

FOOD & STAPLES R

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.6

.5

180.1

200

3.9

11.2

3.9

2.1

700

594.2

19.8

18.9

1440.4

7.5

5.2

135

13.8

2.3

29.3

126

15.8

206

167.6

1175.5

.5

.5

180

203

3.5

10.3

4

2.2

704.2

619

20

20.6

1440.4

7.1

5

130

11.5

2.1

29.8

125

14.5

210

170

1339

( 16.67)

0.00

( 0.06)

1.50

( 10.26)

( 8.04)

2.56

4.76

0.60

4.17

1.01

8.99

0.00

( 5.33)

( 3.85)

( 3.70)

( 16.67)

( 8.70)

1.71

( 0.79)

( 8.23)

1.94

1.43

13.91

.6

.6

189

204

5

11.8

4.3

2.3

705.1

625

23.9

21

1440

8.1

5.2

137

13.8

2.3

31

140

16

215

196

1342

.4

.4

179

195.1

3.2

9.4

3.6

1.8

621

530

19

13.5

1081

7.1

4.8

125

9.8

2

24

120.2

13.5

201

165.2

1175

9,451,744.00

409,366.30

1,386,340.50

45,368,820.10

12,590,073.70

1,739,683.00

7,216,298.60

8,388,660.70

463,294.50

578,805.10

4,237,477.50

904,579.20

52,442.80

51,126,820.90

3,436,491.70

919,766.40

4,731,671.20

1,838,944.80

711,264.70

18,748,900.40

2,157,429.70

449,256.50

1,096,872.90

377,849,760.30

18,819,916

811,622

7,698

224,597

3,041,998

166,669

1,845,026

4,080,596

658

939

215,158

50,999

37

6,601,827

681,882

6,970

429,700

859,043

27,676

147,841

146,746

2,165

6,462

296,472

697

72

29

89

969

223

516

441

20

21

152

65

8

201

237

26

231

163

106

344

211

52

42

277

1.60

1.40

195.00

211.00

7.00

19.50

4.80

3.50

810.00

630.00

33.70

37.30

1,600.00

10.70

8.10

159.90

27.50

2.70

54.90

164.00

39.40

274.90

240.00

1,342.00

0.40

0.40

160.10

180.00

3.20

9.40

2.80

1.80

487.00

520.00

19.00

13.50

1,057.10

6.70

4.50

121.00

9.80

2.00

24.00

115.00

13.50

200.00

145.10

934.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

WATCH LIST

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

AGALAWATTE

DISTILLERIES

GOOD HOPE

INDO MALAY

KOTMALE HOLDINGS

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

925

520.8

63.8

20.7

34.2

58.5

75

8.4

5.4

619.7

160

6.5

5.2

50

74.3

1801

2

14

9.2

54.6

51

25.2

104

23.5

16

20.4

1172

1300

190

882

520.1

61

20.9

37.8

54.9

80.9

8

5

645

152

5.6

4.5

51

70.6

1750

2

14

9.1

55

51.1

24.8

103

22.8

12.8

19.5

1172

1300

185

( 4.65)

( 0.13)

( 4.39)

0.97

10.53

( 6.15)

7.87

( 4.76)

( 7.41)

4.08

( 5.00)

( 13.85)

( 13.46)

2.00

( 4.98)

( 2.83)

0.00

0.00

( 1.09)

0.73

0.20

( 1.59)

( 0.96)

( 2.98)

( 20.00)

( 4.41)

0.00

0.00

( 2.63)

940

570

64.9

21

38.5

60.9

85.7

9

5.7

679

165

6.4

5.3

52

75

1849.9

2.2

15.5

12

55

51.3

25.9

115

24

16.5

21.5

1170

1350

189.9

850.2

520

59.1

17.4

34

52.3

60.9

7.7

4.7

600.1

150

5.4

4.3

47.7

66

1750

1.9

13

8.8

48

45.1

21

96

21.4

12.5

19.4

905.1

1300

175

229,769,220.20

2,080,480.00

12,236,469.10

369,934.60

53,310.80

2,219,546.50

66,503.00

4,115,165.30

12,391,849.50

176,611,056.50

140,379,462.30

604,534.20

1,515,493.40

414,951,780.30

685,258.30

270,273,060.00

16,365,270.40

2,321,624.20

839,921.20

1,894,851.70

624,200.10

254,112.50

1,710,076.40

1,710,989.50

22,839.70

29,684,148.50

69,008.30

21,350.00

54,084.60

246,732

3,796

196,983

18,548

1,473

39,893

849

503,183

2,409,491

281,143

879,710

101,744

327,497

8,254,068

9,694

149,928

7,935,424

167,023

86,660

36,827

13,216

10,330

16,280

75,199

1,657

1,459,105

65

16

298

91

53

337

17

27

122

15

246

1,048

179

155

117

267

206

76

96

352

100

152

61

39

40

144

87

34

328

17

7

34

1,029.00

570.00

76.00

30.00

44.00

78.20

100.00

21.00

14.50

679.00

195.00

13.30

13.00

71.50

114.90

1,899.00

3.10

20.00

18.50

60.00

61.20

46.00

130.00

36.10

25.00

35.00

1,589.90

1,625.00

225.00

740.00

302.00

58.80

17.40

30.40

52.30

60.90

7.50

4.50

415.70

140.00

5.40

4.30

47.70

66.00

1,600.00

1.90

13.00

8.80

48.00

45.10

21.00

92.60

21.40

12.50

18.90

900.30

980.10

170.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

N

X

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.3

.7

8

613.4

1497.6

4.7

1.3

25.5

10.2

75.3

66.2

.7

4.5

47.5

12.1

12812.5

1.3

.9

18.3

25

242.9

1.2

.6

7.5

613.4

1497.6

4.9

1.5

24

9.9

74.9

61

.8

4.7

43.1

12.4

12812.5

12.4

7.9

18

25.2

291.1

( 7.69)

( 14.29)

( 6.25)

0.00

0.00

4.26

15.38

( 5.88)

( 2.94)

( 0.53)

( 7.85)

14.29

4.44

( 9.26)

2.48

0.00

853.85

777.78

( 1.64)

0.80

19.84

1.3

.8

8

717

1350

5.2

1.5

25.9

10.3

82

72

.8

4.7

46.1

12.6

10100

13.5

9.4

18.7

26.8

299.9

1

.6

6.7

550

1350

4

1.3

23.5

9.7

70.3

61

.7

4.1

40

11.3

10100

7.6

7

17.5

24.3

241.1

1,600,667.10

327,517.50

1,055,647.80

36,120.50

6,750.00

923,292.70

49,431.20

9,043,308.10

939,485.70

8,845,770.60

15,912,793.90

116,229.30

2,193,462.30

3,070,350.20

3,480,252.80

10,100.00

88,581.10

151,009,905.40

1,568,864.80

25,767,780.00

88,079,161.00

1,337,869

486,029

146,541

61

5

199,147

36,899

375,103

92,796

122,680

244,769

161,735

489,903

74,329

293,877

1

8,582

18,876,987

87,220

1,014,291

323,162

84

61

210

18

2

112

40

189

93

27

26

64

100

143

110

1

46

344

96

547

622

2.30

1.50

20.40

1,050.00

2,150.00

8.30

2.00

29.00

12.10

95.00

76.00

1.40

5.20

65.00

15.00

12,800.00

13.50

9.40

19.40

26.80

299.90

1.00

0.60

6.70

550.00

1,125.00

4.00

1.20

23.00

9.70

70.30

61.00

0.70

4.10

40.00

11.30

9,700.00

1.00

0.60

15.50

20.00

134.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

72

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

AGSTAR PLC

INDUSTRIAL ASPH.

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

525.2

1751.2

980

113

21.3

21.5

15.6

13.4

160.2

94.1

5

48.2

86.1

49.7

35.6

79.9

123.9

68.2

4.7

95

46.7

35.5

29.6

400

3.9

344.7

525.2

1950

960

107.2

22.8

20.2

15.1

13.4

163

80

4.4

47

78

47

35.4

80.5

125

60.8

4.5

95.5

44.1

30.3

24.8

400

4

373.8

0.00

11.35

( 2.04)

( 5.13)

7.04

( 6.05)

( 3.21)

0.00

1.75

( 14.98)

( 12.00)

( 2.49)

( 9.41)

( 5.43)

( 0.56)

0.75

0.89

( 10.85)

( 4.26)

0.53

( 5.57)

( 14.65)

( 16.22)

0.00

2.56

8.44

656.5

2100

1050

117

23

21.5

15.9

15.5

169.9

98.9

5.3

56.9

95.3

49

39

83

129.8

70

4.8

118.7

47

38.5

31.9

400

4.3

390

656.5

1730

960

105

21

19.5

15

12.1

161.5

77.1

4

45.2

76.4

43

33.1

76

120.1

60

4.2

80.2

39.4

30

23.9

390

3.7

350

5,252.00

1,305,065,088.80

4,571,524.40

25,135,822.00

14,311,118.30

5,867,995.20

4,867,877.40

544,728.60

1,788,496.10

1,874,132.50

852,176.00

1,002,604.40

107,532,483.20

2,921,102.40

2,856,704.70

1,923,743.90

9,372,992.30

284,610.20

13,359,115.70

69,917.90

27,560,580.70

41,738,347.90

130,057,699.50

52,219.70

490,736.80

74,750.00

8

679,672

4,569

225,958

650,784

289,284

318,117

40,494

10,770

22,199

189,542

21,210

1,215,564

67,028

81,234

24,271

74,979

4,509

3,034,706

765

637,482

1,258,812

5,120,390

133

125,756

200

4

102

98

384

433

325

227

97

77

206

181

38

1,968

100

64

79

68

64

377

32

377

634

769

7

75

4

656.50

2,100.00

1,078.80

118.00

33.50

25.90

22.00

15.70

239.90

144.60

8.30

70.00

131.00

76.00

54.90

100.00

160.00

80.00

6.40

118.70

69.80

74.50

71.00

507.70

5.80

410.00

302.00

1,276.00

825.00

65.00

14.80

19.50

13.80

12.10

160.00

77.10

4.00

40.00

74.00

43.00

33.10

66.20

119.10

58.00

4.20

73.10

39.40

30.00

23.90

376.00

3.30

248.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

73

PHARMACEUTICALS,

REAL ESTATE

RETAILING

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

LANKA CEMENT

MORISONS

MORISONS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

HUEJAY

PDL

SERENDIB LAND

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3

625

531.7

29.6

60.7

9.9

25

71

5.1

702.1

17.5

72

90

16.5

7.4

10.9

86.1

70.2

16.3

31.6

107.5

1481.7

2.5

625

531.7

31

59

9

24.6

69.2

4.4

782.9

16.1

70

100.1

16.2

7.3

11.5

85.1

70.2

16.2

24.6

110

1481.7

( 16.67)

0.00

0.00

4.73

( 2.80)

( 9.09)

( 1.60)

( 2.54)

( 13.73)

11.51

( 8.00)

( 2.78)

11.22

( 1.82)

( 1.35)

5.50

( 1.16)

0.00

( 0.61)

( 22.15)

2.33

0.00

3.1

624.9

520

31

61

10.5

26

78.7

5.4

805

17.8

75

118.8

17

7.5

11.7

94

73.5

17

30.7

125.3

1490

2

500

520

28.5

46.1

7.2

21.9

63.5

4.1

661.1

15.8

68.1

78.4

15.9

7.2

10.7

79

70

14

24.1

110

1225

4,334,140.70

17,019.20

13,000.00

896,541.80

19,546.90

2,065,992.50

242,610.80

2,584,389.00

242,227.30

492,440.30

2,440,437.50

992,181.40

1,592,290.90

40,287,444.50

18,447,924.50

3,050,950.40

455,633.50

245,859.80

43,549,222.10

9,081.80

2,314,699.70

87,947.10

1,641,287

28

25

29,879

335

219,249

10,503

37,092

53,099

704

149,413

14,174

15,978

2,475,402

2,525,711

275,525

5,268

3,495

2,764,264

342

20,256

70

666

10

2

72

10

123

105

97

105

69

171

16

159

264

112

179

72

40

1,349

8

121

7

8.70

730.00

590.00

63.90

77.80

14.10

44.50

92.00

8.80

1,061.00

23.50

104.90

118.80

18.80

8.20

15.30

143.90

80.00

24.90

48.00

132.00

1,852.10

2.00

430.00

350.00

28.00

38.00

7.20

21.90

63.50

4.00

661.10

15.80

68.10

43.00

15.30

7.00

10.70

13.00

67.50

9.50

24.10

75.30

1,112.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

74

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

EASTERN MERCHANT

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

45.2

3

54.3

380

90

50.5

380

470

36

85

4.3

24.4

14.2

24.5

4

70.1

7

8.5

3.1

20

45.9

2.9

51

380

88.9

50

360

417.5

33.4

84

4.9

25.4

12

22.1

4

70

7

7.9

3.1

22.6

1.55

( 3.33)

( 6.08)

0.00

( 1.22)

( 0.99)

( 5.26)

( 11.17)

( 7.22)

( 1.18)

13.95

4.10

( 15.49)

( 9.80)

0.00

( 0.14)

0.00

( 7.06)

0.00

13.00

47

3.2

55

450

90

56

388.9

490

40

85.5

5.2

26

14.5

24.8

4.2

85.9

8.5

8.7

3.2

22.7

44

2.8

50.5

400

81.1

47

325.4

406

32

83

3.9

23.8

12

21.7

3.9

70

7

7.3

2.9

20.5

748,556.80

2,242,015.40

115,914.30

24,523.10

598,152.40

1,083,838.00

1,737,727.20

244,494.20

2,332,471.40

3,657,585.70

3,994,565.60

2,668,335.90

173,652,533.00

1,624,434.90

28,026,026.30

121,498.50

508.00

963,685.80

17,101,923.30

6,712,188.90

16,800

755,693

2,234

57

6,731

20,939

4,743

575

68,138

43,492

845,984

108,738

12,550,654

71,579

6,927,837

1,722

67

126,079

5,603,756

305,604

69

198

36

10

24

118

147

18

144

99

252

73

1,143

269

583

12

5

251

306

94

53.80

6.00

70.00

479.00

105.00

84.70

548.90

510.00

53.50

87.40

7.70

26.50

14.80

31.90

6.30

90.00

9.90

10.50

3.50

24.40

40.00

2.80

50.50

280.00

70.00

47.00

325.40

341.00

32.00

70.30

3.90

20.60

11.30

21.70

3.90

50.20

6.70

7.30

2.60

17.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

75

WATCH LIST

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

0000

0000

0000

7

4.5

5

6.7

4.6

4.8

( 4.29)

2.22

( 4.00)

7

4.7

5.3

6.5

4.3

4.6

12,071,895.50

7,616,834.60

367,686.00

1,777,659

1,689,095

74,512

489

156

93

8.40

5.90

6.70

6.50

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

76

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

518.77

915.09

846.93

720.13

793.79

267.26

767.09

738.78

1,271.28

944.90

963.87

987.36

1,370.09

619.38

1,610.02

766.94

829.03

934.03

686.08

756.86

529.49

894.32

820.39

765.23

755.00

254.70

765.89

692.31

1,280.74

973.36

920.37

1,003.53

1,456.99

574.74

1,610.02

761.65

803.09

804.04

686.06

740.90

529.49

910.23

853.22

767.39

793.90

267.71

765.89

746.17

1,281.04

976.66

958.90

1,014.31

1,490.77

628.28

1,610.02

777.84

857.53

947.25

719.51

767.31

478.55

875.31

807.87

679.34

730.66

244.97

732.38

666.49

1,252.09

945.27

895.75

944.25

1,367.11

566.62

1,610.02

757.54

785.35

804.04

686.06

708.83

2.07

-2.27

-3.13

6.26

-4.89

-4.70

-0.16

-6.29

0.74

3.01

-4.51

1.64

6.34

-7.21

0.00

-0.69

-3.13

-13.92

0.00

-2.11

3,175,800,000.00

434,886,427,630.00

420,742,161,975.30

3,358,114,312.00

35,828,578,246.90

297,012,435,632.00

236,501,267,272.60

22,509,719,191.10

88,906,825,864.50

811,306,324,895.50

52,653,416,929.40

5,718,186,689.30

105,710,521,874.60

61,052,978,505.30

4,556,663,183.00

53,355,878,545.70

43,253,994,353.80

137,612,746,860.00

8,018,809,300.00

16,852,688,342.40

3,111,480,000.00

444,986,415,021.30

433,205,653,958.40

3,160,196,160.80

37,649,923,057.50

301,365,938,595.70

235,423,723,543.40

24,147,130,075.70

88,249,024,910.00

787,943,136,318.80

55,142,010,818.90

5,626,133,682.20

99,405,534,336.20

65,779,523,026.90

4,556,663,183.00

53,726,568,922.70

44,651,062,157.60

159,860,723,351.00

8,019,093,799.00

17,212,412,524.00

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-AUG-18

MARKET CAP (Rs)AS AT 31-JUL-18

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


77

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

78

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

79

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

80

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

81

08 / 2018(MM/YYYY) - CSE · 2018-09-10 · debt trading statistics corporate debt tom spot board 4...

Documents

Transcript of 08 / 2018(MM/YYYY) - CSE · 2018-09-10 · debt trading statistics corporate debt tom spot board 4...