05 / 2019(MM/YYYY) · 2019-06-13 · debt trading statistics corporate debt tom spot board 4 9...

Period

8,375,893,260 7,823,613,598 15,741,874,279 53,955,092,063 97,807,964,510TURNOVER - EQUITY (Rs.)

6,016,677,388 3,610,135,526 8,479,153,935 28,849,104,218 53,947,315,405Domestic

2,359,215,872 4,213,478,071 7,262,720,344 25,105,987,845 43,860,649,105Foreign

398,852,060 411,769,137 749,613,061 550,562,164 998,040,454DAILY TURNOVER AVG. EQUITY (Rs.)

66,238 52,715 80,737 314,428 417,586TRADES - EQUITY

63,204 50,410 76,043 302,006 396,091Domestic

3,034 2,305 4,694 12,422 21,495Foreign

420,179,314 230,327,492 605,193,001 1,597,200,935 3,034,794,864SHARES TRADED - EQUITY

359,427,431 143,582,226 466,228,053 1,199,137,864 2,470,882,641Domestic

60,751,883 86,745,266 138,964,948 398,063,071 563,912,223Foreign

EQUITY TRADING STATISTICS

05 / 2019

Opening

Closing

Change %

5,478.41

5,310.95

( 3.06)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,313.73

7,094.01

( 3.00)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,627.46

2,469.82

4,048.28

3,817.27

( 6.00)

( 5.71)

05 - 2019 04 - 2019 05 - 2018 01-01-2019-

31-05-2019

01-01-2018 -

31-05-2018

(MM/YYYY)

1

shanika

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

4 9

2,369,400 170,500

239,052,600.76 17,733,285.58

Total 13 2,539,900 256,785,886.35

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

8.61

8.37

( 2.79)

3.61

3.73

3.32

1.08

1.03

( 4.63)

2,572.51

2,502.27

( 2.73)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

291 296 299 291 299

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 19 21 98 98

6 6 20 24 26

05 - 2019 04 - 2019 05 - 2018 01-01-2019 -

31-05-2019

01-01-2018 -

31-05-2018

265 265 275 271 279

2 1 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

ALLIANCEAMANA BANKASIA ASSETCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEL O L C HOLDINGSLANKA VENTURESLB FINANCENAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLES LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANK

NNNNXNNXNXNNNNXNNNNNNNXNNNNXNRNN

00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

47.20 2.80 7.40 75.00 57.20 85.30

2123.60 930.00 92.00 80.00 71.00 22.10 24.40 170.00 141.00 116.00 89.90 40.00 120.00 95.10 0.60 88.80 80.00 13.00 18.50 13.80 0.40 0.20

157.00

60.00 55.80

46.10 2.10 7.00 79.60 64.00 83.10

1850.10 860.40 91.60 79.60 70.00 28.10 24.00 138.80 128.20 114.40 89.00 40.00 123.90 88.20 0.60 80.00 80.10 12.00 18.10 13.70 0.40 0.20

137.90 1.10 60.00 49.50

( 2.33)( 25.00)( 5.41) 6.13 11.89 ( 2.58)( 12.88)( 7.48)( 0.43)( 0.50)( 1.41) 27.15 ( 1.64)( 18.35)( 9.08)( 1.38)( 1.00) 0.00 3.25 ( 7.26) 0.00 ( 9.91) 0.13 ( 7.69)( 2.16)( 0.72) 0.00 0.00

( 12.17)

0.00 ( 11.29)

51.60 2.80 7.90 80.00 68.00 89.00

1999.70 924.90 98.00 82.80 74.50 29.50 25.20 172.00 144.00 120.00 94.50 40.10 125.00 97.00 0.60 89.00 93.90 13.30 19.00 14.00 0.50 0.30

159.50 3.00 65.00 59.50

45.00 2.00 7.00 65.80 58.00 83.00

1800.00 860.00 88.60 74.00 67.00 20.50 20.00 138.80 127.00 98.60 86.00 38.00 118.00 85.70 0.40 79.60 78.10 12.00 17.20 13.00 0.30 0.10

136.10 0.80 58.00 48.00

1,698,411.00 3,088,553.60 262,030.00 9,013,459.50 1,532,791.10 56,444,877.20 10,268,340.40 476,681.50

274,036,215.20 17,856,417.30 19,628,696.50 19,329,870.40 3,470,613.00 41,012,016.90 12,423,049.10 19,248,945.70 100,235,974.90

640,400.70 24,114,071.30 45,738,183.40 601,794.80 8,682,726.30 18,745.90

27,831,530.30 6,621,899.20 28,737,025.80 829,822.90 1,521,074.80

358,208,092.70 4,491,919.40 9,932,709.70 22,491,098.30

36,631 1,371,640 36,003 117,486 25,254 679,305 5,545 541

3,032,179 225,733 289,074 749,034 153,164 276,056 92,963 169,275 1,116,832 16,037 201,109 522,173 1,207,600 106,310

233 2,232,055 363,357 2,103,362 2,187,400 7,498,348 2,434,094 3,958,313 166,383 437,530

164 182 83 249 99 124 59 52

1,090 322 354 856 219 525 278 411 202 38 224 703 139 147 8

262 247 432 117 143 2,447 489 204 297

71.00 3.60 9.00 90.00 82.50 103.00 2,125.00 1,050.00 131.90 104.00 114.00 32.00 31.50 244.90 184.00 143.90 116.00 47.80 129.90 136.90 1.00 94.80 95.00 16.40 24.00 17.30 0.60 0.30

319.50 3.00 99.90 85.00

45.00 2.00 0.80 65.80 57.10 80.10

1,501.00 860.00 88.60 74.00 67.00 20.00 20.00 138.80 122.50 97.00 82.40 35.70 110.00 85.70 0.40 79.60 77.20 12.00 17.20 12.90 0.30 0.10

136.10 0.80 58.00 48.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN BANKSINGER FINANCEUNION BANKVALLIBEL FINANCE

AMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCECOM.CREDITDIALOG FINANCEMULTI FINANCEPRIME FINANCESINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeUNION ASSURANCE

ABANS FINANCIALARPICOASIA CAPITALCOMM LEASE & FINJANASHAKTHI INS.LOLC DEV FINANCELOLC FINANCEMERCHANT BANKORIENT FINANCEPEOPLE'S MERCHSINHAPUTHRA FIN

XNNN

NNNNNNNNNPNNNN

NNNNNNNNNNN

0000000000000000

00000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000

35.50 13.00 11.50 67.50

8.90 5.70

441.00 17.00 25.40 25.60 33.20 17.50 17.50 6.40 5.20 21.90 32.90 304.00

16.00 154.10 5.40 2.40 25.90 44.30 3.30 9.00 13.00 9.20 9.00

31.10 12.10 11.00 70.80

8.20 5.30

441.00 16.10 23.50 23.20 31.00 13.60 16.90 6.00 5.10 22.50 35.00 300.10

16.00 148.50 5.00 2.40 26.00 38.00 3.40 8.60 12.10 9.00 8.30

( 12.39)( 6.92)( 4.35) 4.89

( 7.87)( 7.02) 0.00 ( 5.29)( 7.48)( 9.38)( 6.63)( 22.29)( 3.43)( 6.25)( 1.92) 2.74 6.38 ( 1.28)

0.00 ( 3.63)( 7.41) 0.00 0.39

( 14.22) 3.03 ( 4.44)( 6.92)( 2.17)( 7.78)

36.00 13.50 11.70 70.90

9.10 6.00

440.80 17.50 25.00 26.00 38.80 18.60 18.60 6.60 5.40 23.70 36.50 305.90

16.00 165.00 5.70 2.80 26.70 43.90 3.70 9.50 13.00 9.50 9.30

30.00 12.00 10.80 64.00

7.00 4.80

351.20 16.00 20.30 21.70 30.00 13.40 14.20 5.00 4.70 19.20 33.00 260.00

12.00 148.50 4.80 2.00 23.00 30.40 2.80 8.40 10.20 8.80 7.30

231,918,316.50 14,439,364.40 21,220,452.50 17,176,287.80

37,426.00 1,190,691.10 129,535.30 420,256.70 81,754.20

34,446,325.20 1,106,235.40 748,853.50 257,623.50 310,874.60 1,079,809.10 148,999.50 6,400,338.40 10,964,984.00

37,679.80 455,463.00 267,811.80 308,711.10

318,976,516.70 313,537.60

22,326,896.30 6,974,567.20 8,598,912.40 61,416.30 715,248.30

7,503,795 1,124,975 1,889,982 260,893

4,655 226,200

319 25,862 3,470

1,562,675 35,637 50,837 16,834 51,717 215,071 6,925

186,830 38,045

2,879 2,968 52,416 133,441

13,208,538 8,516

6,918,233 803,104 722,168 6,824 87,219

766 565 470 249

31 123 34 51 35 185 157 102 32 103 126 58 389 217

49 39 112 151 1,038 89

1,179 311 747 14 146

53.40 15.70 13.30 72.50

13.50 9.40

750.00 20.00 41.00 42.00 53.80 21.00 22.40 8.20 6.50 32.00 50.40 364.00

24.30 200.00 8.40 3.00 31.50 50.00 4.10 11.80 17.40 13.00 11.30

30.00 12.00 10.70 60.00

1.10 0.70

350.00 16.00 20.30 21.70 30.00 9.20 14.20 4.60 4.70 18.00 21.50 210.00

12.00 142.30 4.80 1.90 20.00 30.00 2.80 7.40 10.20 8.20 7.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

TRADE FINANCE

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

DISTILLERIESKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA

N

NNNNNNNNNNXNN

NNNNNN

NNNX

0000

0000000000000000000000000000000000000000000000000000

000000000000000000000000

0000000000000000

50.00

112.30 201.00 1300.10 599.90 325.00 580.00 100.00 1596.40

2.10 14.60 10.30 26.00 94.00

849.90 598.60 1607.00

3.70 124.90 2.00

14.50 182.10 1.10 0.70

56.20

95.00 193.20 1300.00 580.00 331.80 539.30 105.40 1545.00

2.10 14.00 8.30 27.70 89.20

758.10 512.60 1649.80

3.10 118.90 1.90

14.30 179.40 1.10 0.70

12.40

( 15.41)( 3.88)( 0.01)( 3.32) 2.09 ( 7.02) 5.40 ( 3.22) 0.00 ( 4.11)( 19.42) 6.54 ( 5.11)

( 10.80)( 14.37) 2.66

( 16.22)( 4.80)( 5.00)

( 1.38)( 1.48) 0.00 0.00

57.90

114.00 200.00 1399.90 619.90 397.90 589.00 105.80 1640.00

2.20 15.50 10.50 28.20 94.40

840.00 605.00 1650.00

3.70 125.00 2.00

14.90 190.00 2.00 1.30

52.00

94.00 191.00 1275.00 560.00 275.00 500.00 81.20

1501.00 1.80 12.50 8.20 22.50 80.00

711.10 510.00 1416.00

2.70 118.20 1.90

13.50 175.00 0.80 0.50

185,673.80

13,780,712.30 76,397,443.20 27,868,752.30 5,408,206.60 590,355.80

12,197,914.00 104,002.00 4,137,366.40 2,007,752.50 1,761,612.20 2,194,797.50 22,901.90

60,339,998.50

109,505.40 1,396,124.50 985,579.70 5,809,004.90 1,704,412.60 975,650.10

12,318,367.10 60,009.30

1,637,713.90 5,212,401.50

3,461

136,060 389,326 21,425 9,283 1,783 23,027 1,078 2,632

991,711 125,957 254,594

862 675,263

144 2,657 627

1,846,590 14,239 513,357

871,864 333

1,068,869 5,589,527

15

361 340 97 94 28 71 22 73 253 161 298 18 219

11 74 36 889 63 63

188 16 357 709

75.00

140.00 209.90 1,500.00 1,000.00 570.00 679.00 176.80 1,849.90

2.50 17.90 13.90 36.90 120.00

899.90 625.00 1,749.90

6.40 149.90 2.50

23.00 250.00 2.00 1.30

41.00

94.00 185.00 1,070.00 515.00 275.00 500.00 81.20

1,501.00 1.80 10.50 8.00 18.90 80.00

621.00 510.00 1,081.00

1.80 118.20 1.80

13.50 150.00 0.80 0.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBMULLERSUNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LAND

NNXNNN

N

NNX

UU

NNN

NNNNNN

000000000000000000000000

0000

000000000000

00000000

000000000000

000000000000000000000000

52.30 38.10 26.00 133.70 0.60

400.00

21.50

395.00 652.30 550.10

6.20 86.00

12.90 51.00 3.20

41.50 165.00 165.00 26.00 4.00 13.30

47.00 38.20 27.00 136.00 0.60

400.00

19.00

304.40 789.10 561.00

6.60 80.00

12.10 48.60 3.00

40.00 173.60 153.80 28.30 4.00 14.00

( 10.13) 0.26 3.85 1.72 0.00 0.00

( 11.63)

( 22.94) 20.97 1.98

6.45 ( 6.98)

( 6.20)( 4.71)( 6.25)

( 3.61) 5.21 ( 6.79) 8.85 0.00 5.26

59.50 40.00 28.00 136.90 0.70

395.00

22.00

400.00 815.30 600.00

6.60 80.00

13.00 52.90 3.40

42.90 184.00 179.80 30.00 4.10 14.90

40.90 33.80 24.00 130.00 0.50

300.10

17.10

299.50 602.10 480.00

6.00 80.00

11.90 47.90 2.80

38.30 150.00 151.00 19.20 3.80 11.20

89,005.50 789,798.20 3,516,196.00 3,577,583.70 159,496.90 8,145.20

24,597.30

100,557.30 253,622.80 315,312.90

69,776.60 16,000.00

62,840,850.50 1,059,346.20 13,701,357.00

41,755,883.70 7,837,718.80 67,790.10

2,076,498.40 7,892,478.40 862,444.70

1,858 22,450 134,278 26,857 289,890

23

1,278

286 333 618

10,616 200

5,109,977 21,856

4,545,968

1,042,031 48,985 430

78,774 1,988,219 69,588

37 67 87 98 98 9

44

23 134 36

7 1

1,526 141 1,021

426 21 34 263 279 91

69.00 58.00 43.00 154.90 0.90

460.00

39.00

400.00 815.30 664.00

8.90 102.00

19.00 77.00 6.70

53.80 189.00 199.00 45.00 4.70 19.90

40.90 33.80 24.00 120.00 0.50

300.00

17.10

273.90 500.00 380.00

6.00 75.00

11.90 47.90 2.80

38.30 130.10 137.20 17.00 3.80 11.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

HAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

BROWNS INVSTMNTSVALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSNAWALOKA

SINGHE HOSPITALS

NNNNNNN

NN

N

N

N

NNNXN

N

0000000000000000000000000000

00000000

0000

0000

0000

00000000000000000000

0000

157.10 72.00 149.70 37.00 9.00 15.50 46.50

1.50 14.40

4.00

8.80

28.00

20.00 9.00 72.50 68.00 4.00

1.30

145.00 68.00 137.30 40.00 9.20 15.70 43.00

1.60 14.60

3.50

8.20

22.00

19.30 9.00 76.00 74.50 3.90

1.10

( 7.70)( 5.56)( 8.28) 8.11 2.22 1.29 ( 7.53)

6.67 1.39

( 12.50)

( 6.82)

( 21.43)

( 3.50) 0.00 4.83 9.56 ( 2.50)

( 15.38)

160.00 74.00 149.80 43.50 9.50 16.00 48.00

1.80 15.00

3.90

8.90

27.90

21.10 9.50 84.70 74.80 4.20

1.30

144.10 67.00 134.80 37.00 8.80 15.00 41.00

1.20 13.30

3.20

7.40

19.50

18.50 8.50 73.50 68.50 3.90

1.10

17,358,144.40 198,886,510.30 3,135,353,877.00 33,077,007.90 5,471,905.30 21,746,349.60 7,426,971.20

9,974,890.10 13,850,728.70

283,423.00

7,747,493.90

283,659.00

10,771,716.30 2,099,074.80 1,017,478.90 9,180,444.80 241,980.20

42,245.90

116,223 2,775,611 22,950,080 842,978 607,579 1,372,959 161,598

6,522,703 970,383

80,330

970,279

12,212

566,119 235,085 13,525 133,769 60,480

35,826

338 246 2,538 156 257 539 99

677 505

131

541

69

165 120 28 45 48

34

225.00 123.20 161.90 59.00 12.30 23.80 59.00

2.80 22.00

5.50

11.10

32.50

27.00 10.50 84.70 74.80 4.70

1.80

144.10 67.00 126.00 36.00 8.80 15.00 41.00

1.20 13.30

3.20

7.40

19.50

18.50 8.50 68.50 54.20 3.60

1.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

LANKA HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISURECITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKINGSBURYRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINE

BANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYAPALM GARDEN HOTL

N

NNNNNNNNNNNNN

NNNNNNNNNNNNNN

0000

0000000000000000000000000000000000000000000000000000

00000000000000000000000000000000000000000000000000000000

43.50

21.40 37.70 39.50 4.00 24.10 54.50 9.90

183.10 4.50 12.00 225.00 41.20 41.50

6.50 0.60 3.20 2.00 11.50 10.60 6.20 9.80 7.50 24.20 11.90 1.30

1125.00 17.20

45.90

22.80 30.50 32.20 4.70 21.50 52.00 9.60

175.50 4.60 11.50 225.00 36.10 36.30

6.00 0.50 2.90 1.80 10.00 10.00 5.90 9.00 6.80 25.00 12.90 1.40

1000.00 19.00

5.52

6.54 ( 19.10)( 18.48) 17.50 ( 10.79)( 4.59)( 3.03)( 4.15) 2.22 ( 4.17) 0.00

( 12.38)( 12.53)

( 7.69)( 16.67)( 9.38)( 10.00)( 13.04)( 5.66)( 4.84)( 8.16)( 9.33) 3.31 8.40 7.69

( 11.11) 10.47

45.90

23.00 37.30 37.00 4.90 24.40 56.10 11.00 215.00 4.70 13.00 230.00 42.00 44.90

6.50 0.60 3.40 2.00 11.90 11.00 6.50 10.40 7.40 25.00 13.90 1.40

1010.10 20.00

39.10

19.00 30.00 28.00 3.90 21.50 48.60 8.90

171.50 4.00 10.60 219.10 35.30 36.20

5.60 0.50 2.60 1.70 9.20 9.50 5.40 9.00 6.60 20.40 11.10 1.20

1000.00 15.20

3,974,642.10

19,520,881.20 10,726,832.90 2,633,473.50 2,554,636.20 160,028.50 1,404,156.20 35,027.70 64,583.20 965,971.80 724,543.10 204,434.10 366,671.80 31,631.40

425,467.60 314,012.30 1,263,808.90 488,726.80 500,422.80 1,301,537.10 784,785.30 89,528.90

3,684,176.90 42,414.20 200,173.90 746,115.20 564,042.20 56,328.90

98,099

938,313 343,154 86,231 591,273 7,175 27,575 3,715 359

215,144 63,040 906 9,823 796

70,908 620,810 439,717 272,568 49,192 129,727 133,670 9,581

540,306 1,727 16,813 579,989

564 3,358

165

277 525 124 253 51 83 12 15 76 111 10 36 34

51 104 195 136 95 90 262 47 275 9 32 123 25 27

55.00

32.00 50.00 60.00 7.50 29.00 74.00 14.90 225.00 5.60 17.00 310.00 48.50 48.20

7.30 0.80 7.00 3.80 17.50 13.20 8.50 14.00 8.90 41.20 18.40 2.10

1,250.00 27.30

39.00

19.00 30.00 28.00 3.80 21.50 45.00 8.00 62.00 4.00 10.60 210.00 35.30 34.20

4.10 0.50 2.60 1.70 9.20 8.60 5.40 9.00 6.60 20.40 11.10 1.20

891.00 15.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

PEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELSTAL LANKATRANS ASIA

ANILANA HOTELSBROWNS BEACH

CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

E - CHANNELLING

NNNNNXNN

NN

NNNNNX

NNNN

N

00000000000000000000000000000000

00000000

000000000000000000000000

0000000000000000

0000

24.00 17.60 42.30 15.20 16.00 10.50 9.30 75.00

0.90 11.60

60.00 34.30 24.40 70.00 14.60 9.50

8.70 50.20 60.10 18.60

4.00

23.10 17.00 45.20 12.90 12.40 10.20 8.70 68.00

0.90 10.10

65.80 34.50 21.70 66.10 14.40 10.30

8.70 47.50 58.40 17.10

3.20

( 3.75)( 3.41) 6.86

( 15.13)( 22.50)( 2.86)( 6.45)( 9.33)

0.00 ( 12.93)

9.67 0.58

( 11.07)( 5.57)( 1.37) 8.42

0.00 ( 5.38)( 2.83)( 8.06)

( 20.00)

25.90 19.00 51.00 16.50 13.90 10.20 9.80 74.90

1.00 11.60

66.00 36.80 27.00 70.00 15.10 10.40

9.00 51.90 61.90 19.00

4.00

22.20 15.30 40.00 12.00 12.00 10.20 7.80 61.00

0.70 8.70

60.00 33.00 20.10 66.00 12.50 8.50

7.90 40.00 50.00 16.70

3.20

19,729.80 303,332.50 671,565.50 114,045.40 55,161.00 1,020.00

128,181.00 676,798.90

1,360,929.20 368,418.60

3,695,773.20 3,700,148.40 2,287,228.20 964,554.50 2,650,920.20 862,555.20

4,092,604.50 160,718.60 12,438.50 212,516.30

670,753.30

861 16,356 15,378 8,859 4,536 100

15,101 9,853

1,655,566 38,741

60,637 108,827 103,906 14,571 190,531 89,219

497,049 3,830 215

12,324

190,469

41 19 23 58 18 1 77 60

230 82

70 85 257 30 243 60

195 30 15 70

94

33.00 21.80 63.50 19.30 18.50 18.00 17.50 90.00

1.50 16.50

82.00 43.70 39.50 84.00 21.50 15.30

12.00 59.00 75.00 29.50

5.70

20.00 15.30 35.00 12.00 12.00 10.00 7.80 61.00

0.70 8.70

60.00 33.00 18.00 54.30 12.50 8.50

7.90 40.00 50.00 16.70

3.20

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

CARGO BOATCOLOMBO LANDKELSEYON'ALLYOVERSEAS REALTYR I L PROPERTY SEYLAN DEVTSYORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

COMMERCIAL DEV.EAST WESTPDLSERENDIB LAND

ABANSACLACL PLASTICSACMEBLUE DIAMONDSBLUE DIAMONDSCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORS

NNNNNNNN

NNNN

NNNN

NNNNNXNNNNN

00000000000000000000000000000000

0000000000000000

0000000000000000

00000000000000000000000000000000000000000000

61.00 12.00 26.70 100.00 15.30 6.20 9.90 74.10

28.00 43.00 7.00 6.50

71.50 17.90 116.60 1300.00

52.40 30.80 76.80 3.60 0.40 0.30 27.60 61.00 5.40 80.00 51.90

46.00 12.00 20.50 20.00 14.70 6.20 9.90 66.50

29.50 43.30 7.00 5.70

73.70 6.80

138.70 1300.00

50.00 30.50 90.00 3.30 0.40 0.20 29.20 59.40 5.20 76.10 47.00

( 24.59) 0.00

( 23.22)( 80.00)( 3.92) 0.00 0.00

( 10.26)

5.36 0.70 0.00

( 12.31)

3.08 ( 62.01) 18.95 0.00

( 4.58)( 0.97) 17.19 ( 8.33) 0.00

( 33.33) 5.80 ( 2.62)( 3.70)( 4.88)( 9.44)

63.40 12.40 24.80 114.00 15.60 7.40 10.30 78.90

30.00 52.90 8.00 6.90

79.30 20.60 147.80 1550.00

55.00 31.40 100.00 3.60 0.50 0.30 29.50 62.60 5.70 88.90 53.00

44.00 10.10 20.50 19.00 14.20 5.50 9.00 61.00

26.60 43.00 6.00 5.60

70.00 5.90

110.10 1052.20

45.00 26.50 74.00 3.00 0.30 0.10 25.60 53.70 4.70 75.00 42.50

80,816,906.70 923,368.70 45,542.30 243,280.20 5,725,280.60 563,229.10 2,272,094.80 37,369.90

341,989.10 50,666.10 212,126.50 2,792,061.00

251,819.60 246,662,264.10 2,645,907.40 17,333.20

485,672.50 3,695,450.30 899,308.30 640,249.40 308,539.90 305,705.30 6,930,471.10

124,142,769.10 5,407,123.10 584,640.80

10,451,251.30

1,395,015 83,568 2,202 9,530

389,492 95,322 244,062

565

12,058 1,165 30,891 448,132

3,369 15,866,018

21,162 16

9,757 125,470 10,827 195,650 753,599 1,519,819 248,570 2,209,826 1,080,944

7,648 220,688

59 121 20 44 262 87 236 20

41 19 99 301

31 7,348 113 4

106 251 111 180 98 110 399 1,864 482 54 455

80.40 20.00 38.00 119.60 17.10 7.70 12.70 99.00

32.00 74.00 10.80 10.10

79.30 20.60 147.80 1,852.10

89.50 43.40 110.00 6.00 0.90 0.40 37.50 95.30 7.60 99.10 70.00

44.00 10.10 20.00 19.00 14.20 5.50 9.00 53.50

26.10 42.00 6.00 5.60

66.20 5.90

102.10 1,052.20

45.00 26.50 67.00 3.00 0.30 0.10 25.60 50.00 4.70 66.20 42.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

HAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENTUNISYST

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSLANKA CERAMICRICH PIERIS EXPSINGER IND.SWADESHI

SIERRA CABL

NNNNNNNNNNNNNNNXN

NNNNNNNN

N

00000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000000000000000

0000

82.50 73.00 30.90 55.00 70.00 55.00 9.90 3.40 34.60 60.00 57.50 80.00 33.30 30.20 21.50 18.30 13.50

4.40 9.50 11.50 9.00

130.00 200.00 57.20

14900.00

1.50

86.10 72.00 35.00 49.90 65.20 57.00 10.30 3.40 33.10 59.00 57.70 94.00 28.50 30.70 22.00 18.00 13.00

3.90 9.70 10.70 9.80

100.10 198.50 60.00

14,900.00

1.50

4.36 ( 1.37) 13.27 ( 9.27)( 6.86) 3.64 4.04 0.00 ( 4.34)( 1.67) 0.35 17.50 ( 14.41) 1.66 2.33 ( 1.64)( 3.70)

( 11.36) 2.11 ( 6.96) 8.89

( 23.00)( 0.75) 4.90 0.00

0.00

88.00 76.50 36.90 58.90 69.90 60.00 10.90 3.50 33.10 62.90 59.50 94.00 33.40 31.20 22.50 18.50 15.00

4.50 10.20 12.20 9.90

125.00 214.00 60.00

11303.90

1.60

78.50 65.20 29.00 41.00 62.10 52.00 9.40 3.20 27.70 54.00 53.10 80.20 27.00 29.50 20.00 16.90 12.50

3.10 8.50 9.80 8.10 96.90 190.00 52.00

11300.00

1.30

5,322,650.30 429,321.90

48,666,128.20 861,594.60 108,298.50 7,659,193.70 798,745.70

78,754,775.20 6,080.00

3,090,340.30 7,746,997.50 10,417.20

1,732,342.40 35,073,687.40 15,756,484.20 6,830,400.50 840,466.80

208,579.80 4,101,493.10 289,921.30

15,157,701.70 66,209.50

12,906,841.00 199,481.50 33,903.90

2,807,661.50

65,066 6,066

1,444,228 17,903 1,670

137,117 79,321

23,753,972 200

53,660 137,325

111 58,108

1,154,657 749,948 390,512 64,598

51,429 459,525 26,475

1,838,244 661

66,490 3,496

3

1,916,411

338 39 307 113 18 153 52 567 2

142 249 6

198 341 396 232 114

79 278 95 196 29 239 30 3

344

110.00 95.00 42.00 70.00 98.00 94.00 13.00 5.50 37.90 87.90 108.00 118.70 58.00 35.20 48.80 39.70 22.80

5.10 16.20 15.50 13.00 178.00 248.00 175.00 15,000.00

2.40

60.00 65.20 29.00 41.00 60.10 52.00 9.40 3.10 23.50 54.00 53.10 76.10 27.00 27.60 19.50 16.90 12.50

3.10 8.50 9.80 8.10 96.90 160.00 47.20

9,940.00

1.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKUNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTEBALANGODAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

NNNNN

N

N

NNNN

NNNNNNNNXNNN

00000000000000000000

0000

0000

0000000000000000

000000000000000000000000000000000000000000000000

84.90 36.00 290.30 622.20 68.00

302.60

204.00

902.60 1300.00 711.40 1497.60

15.20 11.70 16.10 37.00 57.10 90.00 6.00 7.00 3.80 62.80 46.00 18.50

78.30 27.00 299.60 610.10 68.00

280.50

200.00

736.00 1300.00 711.40 1497.60

14.00 10.30 16.50 37.90 57.00 88.00 5.70 6.00 3.70 60.00 45.70 19.00

( 7.77)( 25.00) 3.20 ( 1.94) 0.00

( 7.30)

( 1.96)

( 18.46) 0.00 0.00 0.00

( 7.89)( 11.97) 2.48 2.43 ( 0.18)( 2.22)( 5.00)( 14.29)( 2.63)( 4.46)( 0.65) 2.70

82.00 33.10 300.00 625.00 70.00

349.80

209.80

919.00 1473.40 699.60 1840.00

15.20 11.90 18.80 40.00 62.00 90.00 6.60 7.00 4.10 64.50 47.00 20.70

68.10 25.00 265.00 600.00 65.00

280.00

180.00

736.00 1279.70 635.00 1749.90

13.30 9.20 15.60 30.00 56.00 68.30 5.60 5.30 3.70 58.00 42.70 17.40

77,329.50 2,856,738.60 558,661.40 170,918.30 5,182,597.60

85,059.90

7,626,925.20

76,350.70 2,753.10 40,984.60 3,589.90

10,373.80 2,477,330.80 76,299.20 43,311.40

1,632,686.30 228,017.00 644,358.20 312,885.80 329,295.40 1,901,410.60 3,307,505.20 717,612.90

1,028 104,059 1,889 280

77,363

294

37,916

103 2 63 2

741 243,773 4,698 1,218 28,184 2,871

109,260 52,745 87,600 31,644 74,594 38,326

35 211 70 21 103

28

21

4 2 7 2

18 263 12 26 109 61 174 129 118 92 168 123

105.00 62.00 470.00 980.00 87.40

550.00

230.00

1,249.30 1,620.00 835.00 1,870.00

17.80 20.00 23.90 40.00 66.50 99.90 10.90 9.60 6.90 85.00 58.00 29.40

65.00 25.00 265.00 600.00 65.00

280.00

180.00

700.00 977.10 537.30 1,126.00

12.50 9.20 13.60 30.00 50.00 60.50 5.60 5.30 3.60 55.50 42.20 17.40

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BOGAWANTALAWAELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA

MADULSIMA

LANKA IOCLAUGFS GASLAUGFS GASLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

NNNNNN

N

NNXNNNNN

NN

N

NNNN

000000000000000000000000

0000

00000000000000000000000000000000

00000000

0000

0000000000000000

10.70 19.00 18.20 6.30 9.60 29.00

5.80

17.20 16.90 13.20 7.70 3.00 20.20 6.00 4.50

5.40 1.60

140.00

1.80 2.80 48.00 3.00

9.20 17.90 17.50 7.90 9.50 23.00

5.00

16.80 16.50 13.10 7.30 3.00 20.40 6.00 4.30

5.20 1.30

140.00

2.00 3.00 50.90 2.70

( 14.02)( 5.79)( 3.85) 25.40 ( 1.04)( 20.69)

( 13.79)

( 2.33)( 2.37)( 0.76)( 5.19) 0.00 0.99 0.00 ( 4.44)

( 3.70)( 18.75)

0.00

11.11 7.14 6.04

( 10.00)

10.40 18.70 19.00 8.00 9.90 29.00

5.90

18.00 17.90 14.00 7.70 3.10 21.70 6.00 4.50

5.50 1.60

155.00

2.00 3.10 56.00 3.20

7.50 16.00 15.10 5.00 7.50 23.00

5.00

16.40 15.70 11.80 6.90 2.80 18.60 5.70 4.20

4.60 1.30

122.00

1.60 2.40 48.00 2.50

1,352,707.50 5,779,917.50 53,011.90

1,056,071,653.50 1,323,873.30 211,597.30

479,822.20

19,675,396.60 554,408.50 2,455,660.10 11,015,794.00 6,268,419.80 1,544,931.80 23,879,672.30 4,786,612.70

815,165.30 141,198.70

5,290.90

1,642,735.20 9,529,738.90 190,215.10 1,770,305.20

165,360 339,144 3,127

127,977,711 149,113 9,026

91,888

1,148,403 33,596 186,602 1,567,305 2,107,292 78,912

4,080,057 1,084,380

158,441 104,909

40

920,156 3,401,383

3,821 649,616

223 197 43 486 229 73

134

698 211 276 294 247 163 469 56

145 32

8

130 828 32 297

14.70 26.00 25.00 8.10 20.10 35.00

9.00

35.20 25.00 21.00 9.70 3.30 33.00 7.20 5.00

6.10 2.30

172.00

2.30 3.60 60.00 4.60

7.50 16.00 13.50 5.00 7.50 23.00

5.00

16.40 14.60 11.50 6.90 2.80 17.80 5.70 4.10

4.20 1.30

111.00

1.60 2.40 46.00 2.50

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

SERVICES

STORES SUPPLIES

TELECOM

TRADING

WATCH LIST

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

EASTERN MERCHANTRADIANT GEMSSINGER SRI LANKA

BROWNSC.W.MACKIETESS AGROTESS AGRO

OFFICE EQUIPMENT

NNN

NNNN

NN

NNN

NNNX

N

000000000000

0000000000000000

00000000

000000000000

0000000000000000

0000

64.90 43.00 49.00

721.70 1377.00 92.60 400.00

8.70 22.90

3.90 17.60 26.90

46.00 40.90 0.50 0.50

61.70

57.60 40.10 49.10

719.60 1377.00 80.40 400.00

9.30 23.40

3.40 16.80 24.00

40.00 41.90 0.40 0.40

74.00

( 11.25)( 6.74) 0.20

( 0.29) 0.00

( 13.17) 0.00

6.90 2.18

( 12.82)( 4.55)( 10.78)

( 13.04) 2.44

( 20.00)( 20.00)

19.94

59.80 49.90 49.80

749.00 1249.90 105.00 440.00

9.40 24.00

4.10 17.60 27.00

46.00 44.00 0.50 0.50

74.00

52.10 40.00 48.00

650.00 1042.20 80.00 400.00

8.60 19.60

3.10 12.10 22.50

36.90 38.00 0.30 0.30

61.00

29,631.40 23,025.10 25,935.40

720,259.50 122,091.90 26,600.60 353,680.00

669,615,354.70 4,308,401.50

536,326.10 72,351.80

2,454,840.80

2,228,253.00 1,923,771.80 1,012,372.40 218,870.80

8,013.50

533 573 528

1,053 106 327 884

74,288,983 201,031

150,518 5,021

102,005

55,305 47,525

2,531,450 562,250

110

17 17 6

51 6 15 5

1,110 536

89 38 161

101 123 167 86

5

78.00 90.00 69.00

899.90 1,740.00 114.90 510.00

14.60 27.50

5.60 26.00 40.00

64.90 50.90 0.80 0.80

91.90

49.00 40.00 38.10

582.00 1,042.20 80.00 350.00

8.60 18.90

3.10 12.10 22.50

36.90 37.00 0.30 0.30

56.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

14,438.07 22,649.30 5,009.54 1,309.72 1,405.62

918.42 756.42

2,555.62 8,520.07

23.85 518.90

2,478.33 10,573.45 49,811.31

703.95 92.72

14,673.63 27,128.48

125.45 10,267.48

OPENING

13,674.79 22,090.62 5,238.11 1,242.55 1,356.08

747.58 750.76

2,487.84 8,623.11

19.39 508.50

2,465.10 10,355.71 48,580.33

693.30 90.43

15,256.29 26,986.67

131.92 9,166.42

CLOSING

14,369.29 22,638.76 5,253.57 1,310.53 1,402.99

846.99 783.05

2,527.54 8,623.11

23.85 519.17

2,479.87 10,509.79 49,811.31

709.57 93.02

15,256.29 27,128.48

132.73 10,229.07

HIGH

13,389.85 22,043.73 4,773.26 1,232.09 1,323.30

671.97 720.27

2,468.72 8,130.39

19.39 488.44

2,324.54 10,089.28 48,580.33

651.08 86.97

14,378.23 26,942.31

120.51 8,676.63

LOW

-5.29-2.47 4.56-5.13-3.52

-18.60-0.75-2.65 1.21

-18.70-2.00-0.53-2.06-2.47-1.51-2.47 3.97-0.52 5.16

-10.72

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

02-MAY-201903-MAY-201906-MAY-201907-MAY-201908-MAY-201909-MAY-201910-MAY-201913-MAY-201914-MAY-201915-MAY-201916-MAY-201917-MAY-201921-MAY-201922-MAY-201923-MAY-201924-MAY-201927-MAY-201928-MAY-201929-MAY-201930-MAY-201931-MAY-2019

DATE

5,458.8 5,438.8 5,386.3 5,382.5 5,373.0 5,352.2 5,327.7 5,307.2 5,223.7 5,200.0 5,251.8 5,259.7 5,291.3 5,295.7 5,305.8 5,295.1 5,291.5 5,293.5 5,319.8 5,324.5 5,311.0

ASPI

148.6 111.1 441.4 333.3 222.3 228.8 152.8 179.5 574.6 388.6 552.4 1,389.2 330.6 127.4 83.5 283.6 444.6 1,811.0 181.4 223.5 167.8

EQUITY(MN)

--

113,500.0 5,025.3

--

12,715.2---

596.1 12,753.6 103,706.3

---

4,245.4-

1,091.3-

3,152.7

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

7,079.2 6,694.3 8,668.8 11,114.1 7,913.0 22,714.4 10,617.9 6,135.8 14,999.5 11,440.6 11,883.5 70,690.3 16,859.0 8,449.2 7,085.0 8,835.7 9,727.9

146,089.2 6,457.6 10,667.8 16,067.3

2,136 2,179 3,263 4,680 3,043 2,795 2,820 3,053 4,349 4,023 3,246 3,294 3,586 3,194 2,879 2,730 2,692 3,304 2,950 3,137 2,893

2,563,289.5 2,554,125.5 2,529,482.6 2,527,731.8 2,523,236.7 2,513,480.8 2,501,965.4 2,492,299.8 2,446,307.0 2,435,140.3 2,471,628.2 2,475,353.7 2,490,213.9 2,493,967.6 2,498,707.1 2,493,671.8 2,491,968.6 2,492,910.4 2,506,335.2 2,508,668.2 2,502,265.3

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,623.2 2,618.0 2,587.2 2,565.3 2,552.2 2,535.8 2,519.1 2,511.9 2,459.1 2,441.4 2,454.7 2,446.9 2,466.2 2,473.1 2,466.9 2,464.2 2,459.3 2,464.2 2,479.4 2,478.1 2,469.8

16

shanika

Stamp

shanika

Stamp

Period

2,359,215,872 4,213,478,071 7,262,720,344 25,105,987,845 43,860,649,105TURNOVER (RS.)

1,763,372,155 5,065,013,155 6,916,932,148 22,313,460,592 43,040,387,296Purchases

2,955,059,589 3,361,942,988 7,608,508,541 27,898,515,097 44,680,910,914Sales

3,034 2,305 4,694 12,422 21,495TRADES

2,078 1,426 4,361 9,172 20,149Purchases

3,991 3,184 5,028 15,672 22,842Sales

60,751,883 86,745,266 138,964,948 398,063,071 563,912,223SHARES TRADED

26,241,231 80,806,762 170,703,785 334,765,876 572,949,944Purchases

95,262,536 92,683,771 107,226,112 461,360,266 554,874,503Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

05 - 2019 04 - 2019 05 - 2018 01-01-2019 -

31-05-2019

01-01-2018 -

31-05-2018

17

20,952,961,758 Foreign Companies

1,360,498,834 320,308,043

17,956,161,678 Local Companies 12,621,589,530

13,686,061,261 13,435,578,904

(6,625,245,297)

1,040,190,792

5,334,572,149

250,482,357

(5,585,054,505)Total Foreign

5,585,054,505 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

27,578,207,055

4,718,431,743 50,211,975,689Purchases & Sales by Foreigners

1,763,372,155 22,313,460,592Purchases by Foreigners

2,955,059,589 27,898,515,097Sales by Foreigners

16,751,958,072 107,911,367,062Purchases and Sales (Market)

1,706,899,549 Foreign Companies 2,919,809,037

56,472,606 35,250,551

3,260,264,842 Local Companies 2,599,438,125

3,352,342,040 2,821,481,323

(1,212,909,489)

21,222,055

660,826,717

530,860,717

(1,191,687,434)Total Foreign

1,191,687,434 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

05-2019 01-01-2019 - 31-05-2019

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 05 ) 2019

18

CEYLON TOBACCO-N

JKH-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

DISTILLERIES-N

HNB-N

COLD STORES-N

SAMPATH-N

CARGILLS-N

A I A INSURANCE-N

MELSTACORP-N

LION BREWERY-N

L O L C HOLDINGS-N

SLT-N

HEMAS HOLDINGS-N

CEYLINCO INS.-N

C T HOLDINGS-N

CARSONS-N

ASIRI-N

PEOPLES LEASING-N

TEEJAY LANKA-N

DFCC BANK PLC-N

BUKIT DARAH-N

NAT. DEV. BANK-N

NATIONS TRUST-N

SOFTLOGIC-N

RICHARD PIERIS-N

OVERSEAS REALTY-N

CENTRAL FINANCE-N

31-MAY-2019

31-MAY-2019

31-MAY-2019

29-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

28-FEB-2019

31-MAY-2019

29-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

187,323,751

1,318,173,279

961,252,317

53,725,463

8,143,778,405

4,600,000,000

401,343,863

95,040,000

381,457,985

257,221,043

30,749,370

1,165,397,072

80,000,000

475,200,000

1,804,860,000

596,043,425

20,000,000

201,406,978

196,386,914

1,137,533,596

1,579,862,482

701,956,580

304,188,756

102,000,000

221,799,756

244,504,169

1,192,543,209

2,035,038,275

1,243,029,582

218,661,027

1,300.00

137.30

91.60

1,545.00

9.30

14.30

138.80

580.00

137.90

193.20

1,555.00

40.00

539.30

89.00

23.40

68.00

1,850.10

173.60

153.80

19.30

13.70

30.70

70.00

200.00

88.20

80.00

15.70

9.20

14.70

83.10

243,520,876,300.00

180,985,191,206.70

88,050,712,237.20

83,005,840,335.00

75,737,139,166.50

65,780,000,000.00

55,706,528,184.40

55,123,200,000.00

52,603,056,131.50

49,695,105,507.60

47,815,270,350.00

46,615,882,880.00

43,144,000,000.00

42,292,800,000.00

42,233,724,000.00

40,530,952,900.00

37,002,000,000.00

34,964,251,380.80

30,204,307,373.20

21,954,398,402.80

21,644,116,003.40

21,550,067,006.00

21,293,212,920.00

20,400,000,000.00

19,562,738,479.20

19,560,333,520.00

18,722,928,381.30

18,722,352,130.00

18,272,534,855.40

18,170,731,343.70

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

668,538,528,622.30 592,044,944,212.40 18,433,527,712.80 15,642,478,515.80 450,059,810,855.70 7,690,322,763.60

279,042,957,512.80 45,513,134,668.80 17,219,183,551.20 425,160,528.10

46,240,732,863.40 99,724,077,053.50 14,772,130,378.50 41,636,593,651.80 31,227,518,129.80 24,030,294,871.50 6,678,961,648.00 5,240,157,889.00

117,970,863,166.50 20,133,878,371.20

696,684,821,334.60 606,771,621,470.70 19,429,989,130.40 14,959,911,357.50 464,942,163,977.60 9,447,743,882.40

286,488,598,605.50 45,856,070,816.00 17,013,427,093.40 522,865,660.10

47,358,791,011.40 102,349,747,818.80 15,082,734,760.90 42,691,631,733.00 32,016,888,756.00 24,399,435,350.70 6,714,059,954.10 5,040,029,123.00

112,182,166,123.50 22,552,333,362.90

SECTOR MARKET CAP (Rs)AS AT 31-05-2019 30-04-2019

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

UNION ASSURANCE-N

LB FINANCE-N

AITKEN SPENCE-N

CEYLON BEVERAGE-N

VALLIBEL ONE-N

COMM LEASE & FIN-N

LOLC FINANCE-N

CHEVRON-N

TRANS ASIA-N

AHOT PROPERTIES-N

Softlogic Life-N

HNB-X

ACCESS ENG SL-N

UNION BANK-N

HAYLEYS-N

DILMAH CEYLON-N

LANKA HOSPITALS-N

KEELLS HOTELS-N

SEYLAN BANK-N

PDL-N

LOLC DEV FINANCE-N

SINGER SRI LANKA-N

LANKA IOC-N

BROWNS-N

SHALIMAR-N

EXPOLANKA-N

MERCANTILE INV-N

BROWNS INVSTMNTS-N

A.SPEN.HOT.HOLD.-N

COM.CREDIT-N

31-MAY-2019

31-MAY-2019

31-MAY-2019

28-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

27-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

29-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

10-APR-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

58,928,572

139,651,428

405,996,045

20,988,090

1,086,559,353

6,377,711,170

4,200,000,000

240,000,000

200,000,000

442,775,300

375,000,000

99,062,844

1,000,000,000

1,091,406,249

75,000,000

20,737,500

223,732,169

1,456,146,780

188,608,404

66,000,000

237,943,274

375,628,830

532,465,705

212,625,000

5,397,840

1,954,915,000

3,006,000

4,792,491,188

336,290,010

318,074,365

300.10

123.90

40.00

758.10

14.60

2.40

3.40

59.40

68.00

30.50

35.00

128.20

12.10

11.00

145.00

512.60

45.90

6.80

49.50

138.70

38.00

24.00

16.80

40.00

1,497.60

4.00

2,580.30

1.60

22.80

23.20

17,684,464,457.20

17,302,811,929.20

16,239,841,800.00

15,911,071,029.00

15,863,766,553.80

15,306,506,808.00

14,280,000,000.00

14,256,000,000.00

13,600,000,000.00

13,504,646,650.00

13,125,000,000.00

12,699,856,600.80

12,100,000,000.00

12,005,468,739.00

10,875,000,000.00

10,630,042,500.00

10,269,306,557.10

9,901,798,104.00

9,336,115,998.00

9,154,200,000.00

9,041,844,412.00

9,015,091,920.00

8,945,423,844.00

8,505,000,000.00

8,083,805,184.00

7,819,660,000.00

7,756,381,800.00

7,667,985,900.80

7,667,412,228.00

7,379,325,268.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

UNITED MOTORS-N

SUNSHINE HOLDING-N

ROYAL CERAMIC-N

INDO MALAY-N

ODEL PLC-N

JANASHAKTHI INS.-N

SEYLAN BANK-X

TOKYO CEMENT-N

SENKADAGALA-N

HNB ASSURANCE-N

KOTMALE HOLDINGS-N

LAUGFS GAS-N

CEYLINCO INS.-X

NAWALOKA-N

CEYLON GUARDIAN-N

PAN ASIA-N

COMMERCIAL BANK-X

AMANA BANK-N

R I L PROPERTY -N

ASIRI SURG-N

BROWNS CAPITAL-N

CDB-N

MORISONS-N

DIPPED PRODUCTS-N

JETWING SYMPHONY-N

VALLIBEL-N

HOTEL DEVELOPERS-N

LVL ENERGY-N

LMF-N

VALLIBEL FINANCE-N

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

20-DEC-2016

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

08-MAR-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

09-NOV-2011

31-MAY-2019

29-MAY-2019

31-MAY-2019

100,900,626

149,554,103

110,789,384

4,811,400

272,129,431

226,526,153

189,109,436

267,300,000

65,227,555

50,000,000

31,400,000

335,000,086

6,414,480

1,409,505,596

82,978,868

442,561,629

66,254,269

2,501,390,534

800,000,000

528,457,545

1,368,000,000

57,874,028

5,808,290

59,861,512

502,188,559

747,109,731

45,226,100

582,278,117

39,998,000

58,863,350

68.00

43.00

57.70

1,300.00

22.00

26.00

31.10

22.00

90.00

114.40

179.40

16.50

860.40

3.90

65.80

12.00

79.60

2.10

6.20

9.00

3.40

79.60

789.10

76.10

9.00

6.00

94.80

7.30

105.40

70.80

6,861,242,568.00

6,430,826,429.00

6,392,547,456.80

6,254,820,000.00

5,986,847,482.00

5,889,679,978.00

5,881,303,459.60

5,880,600,000.00

5,870,479,950.00

5,720,000,000.00

5,633,160,000.00

5,527,501,419.00

5,519,018,592.00

5,497,071,824.40

5,460,009,514.40

5,310,739,548.00

5,273,839,812.40

5,252,920,121.40

4,960,000,000.00

4,756,117,905.00

4,651,200,000.00

4,606,772,628.80

4,583,321,639.00

4,555,461,063.20

4,519,697,031.00

4,482,658,386.00

4,287,434,280.00

4,250,630,254.10

4,215,789,200.00

4,167,525,180.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

HAYCARB-N

SELINSING-N

WATAWALA-N

ACL-N

PEOPLE'S INS-N

VIDULLANKA-N

SOFTLOGIC CAP-N

AMBEON CAPITAL-N

DOCKYARD-N

E B CREASY-N

DUNAMIS CAPITAL-N

LANKA TILES-N

CEYLON INV.-N

SANASA DEV. BANK-N

PIRAMAL GLASS-N

TRADE FINANCE-N

HARISCHANDRA-N

NATIONS TRUST-X

LANKA WALLTILE-N

AMBEON HOLDINGS-N

JOHN KEELLS-N

KEELLS FOOD-N

KAHAWATTE-N

BPPL HOLDINGS-N

KELANI VALLEY-N

GALADARI-N

ALUMEX PLC-N

GOOD HOPE-N

PRINTCARE PLC-N

FIRST CAPITAL-N

30-MAY-2019

28-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

29-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

15-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

14-MAY-2019

31-MAY-2019

29,712,375

5,678,247

200,962,555

119,787,360

200,000,000

837,785,465

688,160,000

1,002,724,815

71,858,924

2,535,458

122,997,050

53,050,410

99,451,059

56,308,252

950,086,080

56,800,400

1,919,600

39,347,703

54,600,000

356,869,666

60,800,000

25,500,000

79,889,805

306,843,357

34,000,000

500,829,564

299,302,840

3,883,782

85,966,670

101,250,000

136.00

711.40

19.00

30.50

18.10

4.30

5.10

3.50

48.60

1,377.00

28.30

65.20

34.50

60.00

3.40

56.20

1,649.80

80.10

57.00

8.70

50.90

118.90

37.90

9.80

88.00

5.90

9.70

736.00

33.10

28.10

4,040,883,000.00

4,039,504,915.80

3,818,288,545.00

3,653,514,480.00

3,620,000,000.00

3,602,477,499.50

3,509,616,000.00

3,509,536,852.50

3,492,343,706.40

3,491,325,666.00

3,480,816,515.00

3,458,886,732.00

3,431,061,535.50

3,378,495,120.00

3,230,292,672.00

3,192,182,480.00

3,166,956,080.00

3,151,751,010.30

3,112,200,000.00

3,104,766,094.20

3,094,720,000.00

3,031,950,000.00

3,027,823,609.50

3,007,064,898.60

2,992,000,000.00

2,954,894,427.60

2,903,237,548.00

2,858,463,552.00

2,845,496,777.00

2,845,125,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

DIALOG FINANCE-N

GRAIN ELEVATORS-N

KELANI TYRES-N

CIC-N

KINGSBURY-N

DIMO-N

KANDY HOTELS-N

BIMPUTH FINANCE-N

FORT LAND-N

MTD WALKERS-N

AMF CO LTD-N

SINGER FINANCE-N

TOKYO CEMENT-X

COLOMBO LAND-N

C T LAND-N

SWADESHI-N

RICH PIERIS EXP-N

LANKA ASHOK-N

NUWARA ELIYA-N

THREE ACRE FARMS-N

HUNTERS-N

LANKA VENTURES-N

DURDANS-N

PEOPLE'S MERCH-N

HATTON-N

ON'ALLY-N

RENUKA HOTELS-N

ORIENT FINANCE-N

AMAYA LEISURE-N

HOTELS CORP.-N

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

30-MAY-2019

13-FEB-2019

29-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

06-MAY-2019

31-MAY-2019

30-MAY-2019

28-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

21-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

91,336,974

60,000,000

80,400,000

72,900,000

242,000,000

8,876,437

577,500,000

107,733,344

180,000,000

167,647,568

5,608,355

202,074,075

133,650,000

199,881,008

81,250,000

149,333

11,163,745

3,620,843

2,186,040

23,545,000

5,145,000

50,000,000

25,527,272

210,875,000

236,666,671

93,337,440

40,297,530

148,018,370

53,994,979

180,030,942

31.00

47.00

35.00

38.20

11.50

299.60

4.60

23.50

14.00

14.80

441.00

12.10

18.00

12.00

29.50

*********

198.50

610.10

1,000.00

89.20

400.00

40.00

76.00

9.00

7.90

20.00

45.20

12.10

32.20

9.60

2,831,446,194.00

2,820,000,000.00

2,814,000,000.00

2,784,780,000.00

2,783,000,000.00

2,659,380,525.20

2,656,500,000.00

2,531,733,584.00

2,520,000,000.00

2,481,184,006.40

2,473,284,555.00

2,445,096,307.50

2,405,700,000.00

2,398,572,096.00

2,396,875,000.00

2,225,061,700.00

2,216,003,382.50

2,209,076,314.30

2,186,040,000.00

2,100,214,000.00

2,058,000,000.00

2,000,000,000.00

1,940,072,672.00

1,897,875,000.00

1,869,666,700.90

1,866,748,800.00

1,821,448,356.00

1,791,022,277.00

1,738,638,323.80

1,728,297,043.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

HAYLEYS FABRIC-N

SATHOSA MOTORS-N

LEE HEDGES-N

ORIENT FINANCE-N

RENUKA FOODS-N

RENUKA CITY HOT.-N

KELANI CABLES-N

ALLIANCE-N

HDFC-N

RESUS ENERGY-N

SOFTLOGIC FIN-N

BAIRAHA FARMS-N

C.W.MACKIE-N

PANASIAN POWER-N

SEYLAN DEVTS-N

MERCHANT BANK-N

KEGALLE-N

NAMUNUKULA-N

EQUITY TWO PLC-N

PRIME FINANCE-N

BROWNS BEACH-N

ELPITIYA-N

RENUKA HOLDINGS-N

CITRUS LEISURE-N

MALWATTE-N

TAL LANKA-N

AGSTAR PLC-N

RENUKA AGRI-N

LIGHTHOUSE HOTEL-N

FORTRESS RESORTS-N

31-MAY-2019

30-MAY-2019

30-MAY-2019

25-JUN-2015

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

207,740,888

6,033,622

25,602,730

115,625,000

117,960,106

7,000,000

21,800,000

33,696,000

64,710,520

75,508,262

67,928,384

16,000,000

35,988,556

500,000,000

147,964,860

165,717,222

25,000,000

23,750,000

31,000,000

79,200,000

129,600,000

72,866,428

89,034,626

267,229,723

202,792,331

139,637,494

307,526,310

561,750,000

46,000,000

110,886,684

8.20

280.50

66.10

14.40

14.00

225.00

72.00

46.10

24.00

20.40

22.50

95.00

41.90

3.00

9.90

8.60

57.00

60.00

43.30

16.90

10.10

17.90

14.40

4.70

6.00

8.70

3.90

2.10

25.00

10.00

1,703,475,281.60

1,692,430,971.00

1,692,340,453.00

1,665,000,000.00

1,651,441,484.00

1,575,000,000.00

1,569,600,000.00

1,553,385,600.00

1,553,052,480.00

1,540,368,544.80

1,528,388,640.00

1,520,000,000.00

1,507,920,496.40

1,500,000,000.00

1,464,852,114.00

1,425,168,109.20

1,425,000,000.00

1,425,000,000.00

1,342,300,000.00

1,338,480,000.00

1,308,960,000.00

1,304,309,061.20

1,282,098,614.40

1,255,979,698.10

1,216,753,986.00

1,214,846,197.80

1,199,352,609.00

1,179,675,000.00

1,150,000,000.00

1,108,866,840.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

ARPICO-N

TALAWAKELLE-N

ANILANA HOTELS-N

ARPICO INSURANCE-N

ABANS FINANCIAL-N

EDEN HOTEL LANKA-N

BOGALA GRAPHITE-N

CITRUS WASKADUWA-N

HUNAS FALLS-N

MORISONS-X

LANKA REALTY -N

AMANA TAKAFUL-N

MILLENNIUM HOUSE-N

EAST WEST-N

AUTODROME-N

SERENDIB HOTELS-N

COLOMBO CITY-N

CONVENIENCE FOOD-N

COMMERCIAL DEV.-N

ASIA ASSET-N

MULTI FINANCE-N

SWARNAMAHAL FIN-N

MADULSIMA-N

DANKOTUWA PORCEL-N

TEA SMALLHOLDER-N

CITRUS HIKKADUWA-N

PALM GARDEN HOTL-N

NATION LANKA-N

HAPUGASTENNE-N

SIERRA CABL-N

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

30-MAY-2019

28-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

29-JUN-2018

31-MAY-2019

31-MAY-2019

30-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

7,437,500

23,750,000

1,189,797,899

66,230,407

66,561,573

105,600,000

94,632,904

559,857,096

5,625,000

1,742,490

44,301,443

180,000,130

134,681,320

138,240,000

12,000,000

75,514,738

1,272,857

2,750,000

12,000,000

124,195,533

63,610,181

500,000,140

169,501,097

162,552,920

30,000,000

284,898,354

43,267,000

1,353,792,606

46,315,789

537,512,430

148.50

45.70

.90

16.10

16.00

10.00

10.70

1.80

175.50

561.00

21.70

5.30

7.00

6.80

78.30

12.40

719.60

331.80

73.70

7.00

13.60

1.70

5.00

5.20

27.70

2.90

19.00

.60

17.50

1.50

1,104,468,750.00

1,085,375,000.00

1,070,818,109.10

1,066,309,552.70

1,064,985,168.00

1,056,000,000.00

1,012,572,072.80

1,007,742,772.80

987,187,500.00

977,536,890.00

961,341,313.10

954,000,689.00

942,769,240.00

940,032,000.00

939,600,000.00

936,382,751.20

915,947,897.20

912,450,000.00

884,400,000.00

869,368,731.00

865,098,461.60

850,000,238.00

847,505,485.00

845,275,184.00

831,000,000.00

826,205,226.60

822,073,000.00

812,275,563.60

810,526,307.50

806,268,645.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

ENTRUST SEC-N

SWISSTEK-N

BOGAWANTALAWA-N

CHEMANEX-N

TANGERINE-N

PEGASUS HOTELS-N

HAYLEYS FIBRE-N

LANKA ALUMINIUM-N

LAUGFS GAS-X

DOLPHIN HOTELS-N

REGNIS-N

ASIA CAPITAL-N

ROYAL PALMS-N

LANKEM CEYLON-N

CDB-X

DURDANS-X

MAHAWELI REACH-N

LANKA CERAMIC-N

SINGER IND.-N

UNION CHEMICALS-N

CIC-X

CENTRAL IND.-N

LOTUS HYDRO-N

CEYLON TEA BRKRS-N

RAIGAM SALTERNS-N

SINHAPUTHRA FIN-N

ASIA SIYAKA-N

MASKELIYA-N

S M B LEASING-N

SINGHE HOSPITALS-N

04-JAN-2016

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

29-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

28-MAY-2019

30-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

33,000,014

27,372,000

83,750,000

15,750,000

20,000,000

30,391,538

8,000,000

13,702,823

52,000,000

31,621,477

11,267,863

131,329,995

50,000,000

33,853,200

10,007,480

8,345,454

47,066,447

6,000,000

10,000,380

1,500,000

21,870,000

19,768,428

109,088,112

182,400,000

282,207,320

62,958,930

260,000,000

53,953,489

1,191,766,772

431,300,895

24.00

28.50

9.20

47.00

36.30

23.10

86.10

49.90

13.10

21.50

59.00

5.00

12.90

19.00

64.00

74.50

12.90

100.10

60.00

400.00

27.00

29.20

5.20

3.00

1.90

8.30

2.00

9.50

.40

1.10

792,000,336.00

780,102,000.00

770,500,000.00

740,250,000.00

726,000,000.00

702,044,527.80

688,800,000.00

683,770,867.70

681,200,000.00

679,861,755.50

664,803,917.00

656,649,975.00

645,000,000.00

643,210,800.00

640,478,720.00

621,736,323.00

607,157,166.30

600,600,000.00

600,022,800.00

600,000,000.00

590,490,000.00

577,238,097.60

567,258,182.40

547,200,000.00

536,193,908.00

522,559,119.00

520,000,000.00

512,558,145.50

476,706,708.80

474,430,984.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

RENUKA CAPITAL-N

CARGO BOAT-N

SERENDIB LAND-N

CFT-N

UDAPUSSELLAWA-N

GUARDIAN CAPITAL-N

LANKA CEMENT-N

KOTAGALA-N

HORANA-N

LAKE HOUSE PRIN.-N

C M HOLDINGS-N

AMANA LIFE-N

LAXAPANA-N

EASTERN MERCHANT-N

SAMSON INTERNAT.-N

CIT-N

E - CHANNELLING-N

ACL PLASTICS-N

SERENDIB HOTELS-X

LANKEM DEV.-N

KELSEY-N

AGALAWATTE-N

RAMBODA FALLS-N

SIGIRIYA VILLAGE-N

BANSEI RESORTS-N

CFI-N

MARAWILA RESORTS-N

HOTEL SIGIRIYA-N

BERUWALA RESORTS-N

STANDARD CAPITAL-N

31-MAY-2019

30-MAY-2019

29-MAY-2019

07-DEC-2018

31-MAY-2019

31-MAY-2019

06-SEP-2018

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

28-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

31-MAY-2019

29-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

30-MAY-2019

31-MAY-2019

28-MAR-2018

173,798,500

10,200,036

360,000

140,196,000

19,398,850

25,833,808

173,510,748

75,225,000

25,000,000

2,937,245

15,200,000

50,000,000

39,000,000

117,446,000

4,232,771

6,715,137

122,131,415

4,212,500

36,011,056

120,000,000

17,429,274

25,000,000

20,000,000

9,000,000

53,728,000

6,762,496

228,000,000

5,859,000

600,000,000

5,540,828

2.70

46.00

1,300.00

3.20

23.00

17.10

2.50

5.70

16.50

140.00

27.00

8.20

10.30

3.40

94.00

58.40

3.20

90.00

10.20

3.00

20.50

14.00

17.00

36.10

6.00

47.50

1.40

52.00

.50

54.00

469,255,950.00

469,201,656.00

468,000,000.00

448,627,200.00

446,173,550.00

441,758,116.80

433,776,870.00

428,782,500.00

412,500,000.00

411,214,300.00

410,400,000.00

410,000,000.00

401,700,000.00

399,316,400.00

397,880,474.00

392,164,000.80

390,820,528.00

379,125,000.00

367,312,771.20

360,000,000.00

357,300,117.00

350,000,000.00

340,000,000.00

324,900,000.00

322,368,000.00

321,218,560.00

319,200,000.00

304,668,000.00

300,000,000.00

299,204,712.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

ABANS-N

BALANGODA-N

GESTETNER-N

HVA FOODS-N

INDUSTRIAL ASPH.-N

LUCKY LANKA-N

SERENDIB ENG.GRP-N

ADAM INVESTMENTS-N

MULLERS-N

UNISYST-N

TESS AGRO-N

ACME-N

RENUKA HOLDINGS-X

MACKWOODS ENERGY-N

S M B LEASING-X

MERC. SHIPPING-N

AGSTAR PLC-X

BLUE DIAMONDS-N

ADAM CAPITAL-N

THE FINANCE CO.-N

MALWATTE-X

OFFICE EQUIPMENT-N

THE FINANCE CO.-X

YORK ARCADE-N

PARAGON-N

CITY HOUSING-N

HUEJAY-N

RADIANT GEMS-N

RENUKA FOODS-X

BLUE DIAMONDS-X

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

07-DEC-2018

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

31-MAY-2019

10-MAY-2019

31-MAY-2019

28-MAY-2019

31-MAY-2019

31-MAY-2019

07-DEC-2018

15-FEB-2019

31-MAY-2019

24-MAY-2019

15-FEB-2019

27-MAY-2019

31-MAY-2019

08-MAR-2019

23-NOV-2018

31-MAY-2019

31-MAY-2019

31-MAY-2019

5,110,560

23,636,363

2,657,812

66,428,660

666,562

176,028,410

32,383,250

898,552,400

283,000,000

12,058,200

339,797,287

41,161,913

12,856,830

100,000,000

614,066,101

2,844,990

17,473,690

206,601,782

252,000,242

57,966,232

20,250,660

833,560

100,000,000

750,000

1,000,280

13,379,850

1,800,000

2,400,000

4,773,346

194,633,623

50.00

10.30

80.40

3.10

304.40

1.10

5.70

.20

.60

13.00

.40

3.30

10.30

1.30

.20

40.10

5.00

.40

.30

1.30

3.70

74.00

.50

66.50

49.10

3.60

22.40

16.80

8.30

.20

255,528,000.00

243,454,538.90

213,688,084.80

205,928,846.00

202,901,472.80

193,631,251.00

184,584,525.00

179,710,480.00

169,800,000.00

156,756,600.00

135,918,914.80

135,834,312.90

132,425,349.00

130,000,000.00

122,813,220.20

114,084,099.00

87,368,450.00

82,640,712.80

75,600,072.60

75,356,101.60

74,927,442.00

61,683,440.00

50,000,000.00

49,875,000.00

49,113,748.00

48,167,460.00

40,320,000.00

40,320,000.00

39,618,771.80

38,926,724.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

CEYLON PRINTERS-N

PC HOUSE-N

TESS AGRO-X

LUCKY LANKA-X

PC PHARMA-N

31-MAY-2019

27-MAR-2018

31-MAY-2019

31-MAY-2019

27-MAR-2018

600,170

343,400,001

50,000,000

24,000,000

101,000,020

57.60

.10

.40

.70

.10

34,569,792.00

34,340,000.10

20,000,000.00

16,800,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

*He is currently an Independent Non-Executive Director of the company....

NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. A. J. P. Dufes Non-Executive Director Commercial Credit & Finance PLC With Immediate Effect

Ms. Y. M. D. Warnasuriya Non-Executive/Independent Director Pradeshiya Sanwardhana Bank 12-03-2019

Mr. S. D. Samaradiwakara Executive Director Malwatte Valley Plantations PLC 01-04-2019

Mr. N. S. S. Cooray Independent Non-Executive Director Orient Finance PLC 03-05-2019

Mr. S. R. Hussain Independent Non-Executive Director Amana Takaful PLC 03-05-2019

Mr. R. Seevaratnam Non-Executive Director Acme Printing and Packaging PLC 03-05-2019

Mr. A. I. Lovell* Chairman

Serendib Engineering Group PLC 08-05-2019

Mr. R. N. Asirwatham Non-Executive Independent Director Ceylon Grain Elevators PLC 08-05-2019

Mr.R. N. Asirwatham Non-Executive Independent Director Three Acre Farms PLC 08-05-2019

Ms. P. Wickramanayake Executive Director

Hunas Falls Hotels PLC 09-05-2019 Mr. C.H.A. Pandithasekara Independent Non-Executive Director

Mr. G. Vinothan Independent Non-Executive Director

Mr. U. Zahur Non-Executive Director Ceylon Tobacco Company PLC 15-05-2019

Mr. J.R.A. Corera Independent Non-Executive Director Citizens Development Business Finance PLC 16-05-2019

Mr. N.J. Weerakoon Independent Non-Executive Director Royal Ceramics Lanka PLC 17-05-2019

Mr. M.K. Gupta Managing Director Lanka IOC PLC 20-05-2019

Mr. T. Akiskalos Non-Executive Director Ceylon Beverage Holdings PLC 20-05-2019

Mr. Theodoros Akiskalos Non-Executive Director Lion Brewery (Ceylon) PLC 20-05-2019

Mr. P. Algama Non-Executive, Independent Director Entrust Securities PLC 21-05-2019

Mr. N. Nizar Non-Executive, Independent Director Entrust Securities PLC 21-05-2019

30

PUBLICATIONS

PUBLICATIONS

APPOINTMENTS/ප� ��/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!





osz<ZhcbiGl<!kqgkq

Mr. H. T. D. Nonis Executive Directors

Ceylon Tea Brokers PLC

24-05-2019 Mr. Z. Mohamed

Mr. K. A. D. Fernando

Mr. C. Kalupahana Independent Non-Executive Director

The Lanka Hospital Corporation PLC 24-05-2019

Mr. A. Bhatia

Non-Independent Non-Executive Directors

The Lanka Hospitals Corporation PLC

25-05-2019 Mr. M. A. Gore

Mr. A. Kalra Alternate Director to Mr. A. Bhatia

Mr. R. Puri Alternate Director to Mr. M. A. Gore

Ms. A. Nanayakkara Non-Executive Non-Independent Director Sampath Bank PLC 30-05-2019

Mr. R. J. Karunarajah Executive Director Hayleys PLC 01-06-2019

Mr. R. J. Karunarajah Executive Director/Managing Director Amaya Leisure PLC 01-06-2019

Mr. R. J. Karunarajah Executive Director/Managing Director The Kingsbury PLC 01-06-2019

Mr. R. Renganathan Non-Executive Deputy Chairman Ceylinco Insurance PLC 01-06-2019

Mr. N. V. Kumar Independent Non-Executive Director

Ceylinco Insurance PLC 01-06-2019

Dr. J. T. V. S. Weerawarana Non-Executive Independent Director Sampath Bank PLC 01-06-2019

31

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉ�ලා අස්��/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<

**He will remains as a Non-Executive Director of the Company.





osz<ZhcbiGl<!kqgkq

Mr. D. Singh Non-Executive Director The Lanka Hospitals Corporation PLC

02-04-2019

Mr. A. Karla Alternate Director to Mr. D. Singh

Mr. C. H. A. W. Wickramasuriya Alternate Director to Mr. M. P. Parekh

Abans Finance PLC 08-04-2019

Mr. P. Chandaria Non-Executive Director Acme Printing and Packaging PLC

09-04-2019

Mr. C. L. K. P. Jayasuriya Independent Non-Executive Director 11-04-2019

Mr. L. T. Samarawickrama Independent Non-Executive Director Royal Ceramics Lanka PLC 11-04-2019

Mr. K. R. C. K. Krishnan Chairman/Director Serendib Engineering Group PLC 29-04-2019

Mr. R. Semasinghe Non-Executive Director National Development Bank PLC 30-04-2019

Mr. N. M. ChandariaMr. N. M. ChandariaMr. N. M. ChandariaMr. N. M. Chandaria Non-Executive Director Acme Printing and Packaging PLC 07-05-2019

Mr. S. Bohra Managing Director Lanka IOC PLC 20-05-2019

Mr. L. Lehmann Non-Executive Director Ceylon Beverage Holdings PLC 20-05-2019

Mr. L. Lehmann Non-Executive Director Lion Brewery (Ceylon) PLC 20-05-2019

Mr. R. J. Karunarajah Executive Director Asian Hotels & Properties PLC 24-05-2019

Mr. R. J. Karunarajah Executive Director Trans Asia Hotels PLC 24-05-2019

Mr. R. Puri Non-Independent Non-Executive Director

The Lanka Hospitals Corporation PLC

25-05-2019

Mr. M. A. Gore Alternate Director to Mr. R. Puri

Mr. A. U. Kodagoda Non-Executive Director Renuka Foods PLC 28-05-2019

Mr. L. T. Samarawickrama Managing Director Amaya Leisure PLC 01-06-2019

Mr. L. T. Samarawickrama** Executive Director/Managing Director The Kingsbury PLC 01-06-2019

Mr. J. G. P. Perera Independent Non-Executive Director and Chairman Ceylinco Insurance PLC 01-06-2019

32

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

NAME OF DIRECTOR

අධ��ෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY

සමාගම gl<heq

EFFECTIVE DATE

වලං� �නය osz<ZhcbiGl<!kqgkq

Mr. R. Siriwardene Non-Executive Director The Finance Company PLC 15-02-2019

Dr. W. G. Karunadasa Non-Executive Director The Finance Company PLC 31-03-2019

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

#නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Royal Ceramics Lanka PLC 2.50 Interim Dividend FY : 2018/2019 24-APR-19 06-MAY-19 60.00 57.30

Senkadagala Finance PLC 0.60 Interim Dividend FY : 2018/2019 25-APR-19 07-MAY-19 90.00 90.00

Ceylinco Insurance PLC (Voting) 35.00 First and Final Dividend FY: - 2018 26-APR-19 07-MAY-19 2123.60 2123.60

Ceylinco Insurance PLC (Non-Voting) 35.00 First and Final Dividend FY: - 2018 26-APR-19 07-MAY-19 930.00 930.00

Chevron Lubricants Lanka PLC 2.25 Interim Dividend FY: 2019 06-MAY-19 15-MAY-19 61.00 58.70

The Lanka Hospitals Corporation PLC 1.00 Final Dividend FY: 2018 07-MAY-19 16-MAY-19 42.50 42.00

Ceylon Grain Elevators PLC 3.00 First and Final dividend FY: 2018 09-MAY-19 17-MAY-19 51.50 46.00

Nestle Lanka PLC 25.00 Final Dividend FY: - 2018 09-MAY-19 17-MAY-19 1590.00 1590.00

Three Acre Farms PLC 4.50 First and Final dividend FY: 2018 09-MAY-19 17-MAY-19 90.10 89.00

Panasian Power PLC 0.10 Interim Dividend FY: 2018/2019 14-MAY-19 23-MAY-19 3.00 2.80

Ceylon Tobacco Company PLC 15.77 (Less WHT) Final Dividend FY: - 2018 15-MAY-19 24-MAY-19 1306.10 1306.10

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

COMPANY

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ�ත!කා"න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE


PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස&'ත!!!!ලාභාංශ!!!!

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!dt<tmr<gdt<tmr<gdt<tmr<gdt<tmr<g

zigzigzigzig

EX DIVIDEND

ලාභාංශ හැර

hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Commercial Development Company PLC 3.50 Final Dividend FY: - 2018 16-MAY-19 27-MAY-19 75.00 70.50

Keells Food Products PLC 2.00 Final dividend FY: 2018/ 2019 16-MAY-19 28-MAY-19 120.00 120.00

East West Properties PLC 8.50 Interim Dividend FY:2019/ 2020 16-MAY-19 28-MAY-19 17.00 8.00

Bairaha Farms PLC 4.00 Second interim FY: 2018/ 2019 17-MAY-19 29-MAY-19 101.80 99.40

Singer Finance Lanka PLC 1.10(Subject to 14% Withholding

Tax) Interim Dividend FY: 2018/ 2019 17-MAY-19 28-MAY-19 13.00 12.20

Ceylon Hospitals PLC (Durdans) 3.60 Second interim FY: 2018/ 2019 21-MAY-19 30-MAY-19 76.50 75.60

Ceylon Hospitals PLC (Durdans) 3.60 Second interim FY: 2018/ 2019 21-MAY-19 30-MAY-19 72.50 72.50

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2019/2019-05-31 �නට ලාභාංශ �ෙ දන 2019-05-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Singer Industries (Ceylon) PLC 1.57 (Voting) Final Not Applicable 24-05-2019 03-06-2019

Ceylon Tobacco Company PLC 19.00 (Voting) First Not Applicable 24-05-2019 04-06-2019

Ceylon Cold Stores PLC 8.00 (Voting) Final Not Applicable 27-05-2019 06-06-2019

Property Development PLC 3.75 First & Final 29-05-2019 30-05-2019 10-06-2019

Access Engineering PLC 0.25 (Voting) Final Not Applicable 30-05-2019 11-06-2019

John Keells PLC 2.00 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019

Tea Smallholder Factories PLC 1.70 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019

Ceylon Tea Brokers PLC 0.35 (Voting) First & Final Not Applicable 04-06-2019 14-06-2019

John Keells Holdings PLC 1.00 (Voting) Final Not Applicable 04-06-2019 14-06-2019

Diesel & Motor Engineering PLC 2.50 (Voting) First & Final Not Applicable 06-06-2019 17-06-2019

Samson International PLC 2.00 (Voting) Final Not Applicable 06-06-2019 17-06-2019

Lanka IOC PLC 0.75 First & Final 19-06-2019 20-06-2019 28-06-2019

Union Chemicals Lanka PLC 6.00 Final 20-06-2019 21-06-2019 01-07-2019

Nestle Lanka PLC 25.00 Final 10-06-2019 11-06-2019 19-06-2019

Dialog Axiata PLC 0.37 (Subject to Tax) Final 12-06-2019 13-06-2019 21-06-2019

Hemas Holdings PLC 1.45 (Voting) Final 26-06-2019 27-06-2019 05-07-2019

L B Finance PLC 4.00 (Voting) Final 27-06-2019 28-06-2019 08-07-2019

C. W. Mackie PLC 3.50 (Voting) First & Final 27-06-2019 28-06-2019 08-07-2019

Central Finance Company PLC 0.70 (Voting) Final 28-06-2019 01-07-2019 04-07-2019

Agstar PLC 0.20 (Voting & Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Aitken Spence PLC 1.50 (Voting) Final 28-06-2019 01-07-2019 09-07-2019

35

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-05-2019/2019-05-31 �නට ලාභාංශ �ෙ දන 2019-05-31 Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (+.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ�ත!කා"න Xkq!Xkq!Xkq!Xkq!/ jmg<gizjmg<gizjmg<gizjmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් -%ය�ෙ. /ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

#නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම 01කරන #නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

Aitken Spence Hotel Holdings PLC 1.00 (Voting) First & Final 28-06-2019 01-07-2019 09-07-2019

Chemanex PLC 1.00 (Voting) Final 28-06-2019 01-07-2019 09-07-2019

CIC Holdings PLC 1.0 (Voting)

1.00 (Non-Voting) Final 28-06-2019 01-07-2019 09-07-2019

Royal Ceremics Lanka PLC 1.50 (Voting) Final 05-07-2019 08-07-2019 17-07-2019

United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

Central Industries PLC 2.50 (Voting) Final Dates to be notified DELISTINGS

COMPANY


DATE


Vanik Incorporation PLC 15-05-2019

Pelwatte Sugar Industries PLC 15-05-2019

Touchwood Investments PLC 15-05-2019

Orient Garments PLC 15-05-2019

Central Investments & Finance PLC 15-05-2019

36

PUBLICATIONS

PUBLICATIONS

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ&ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!COMPANY


SECURITY ID

2/3�ප� සංෙ4තය hqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQMhqj{g<!GxqbQM!!!!

RATIO

අ5පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

6යා�මක �ම ආර�භ වන #නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ

REMARKS

On’Ally Holdings PLC ONAL-N-0000 1 : 5 24-05-2019 17,500,770 Ordinary voting shares subdivided in to 87,503,850 ordinary voting shares

PRIVATE PLACEMENT/ෙපෞ)ග*ක �+�ව/தனி�ப�ட வழ�க க�


QUANTITY SUBSCRIBED

සහභා8 9 පමාණය hkqU!osb<bh<hm<m!okijg

SECURITY ID

2/3�ප� සංෙ4තය hqj{g<!GxqbQM

Browns Investments PLC 1,072,491,188 BIL.N0000

RIGHTS ISSUES/-%ක� <3=ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY


RATIO

අ5පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ!පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

<3� කළ %ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz

ALLOTMENT DATE

පමාණය ගත කළ #නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Sampath Bank PLC 7 : 23 89,006,863 136.00 15-05-2019

Anilana Hotels and Properties PLC (Tranch 02) 1 : 12 91,522,915 02.00 21-05-2019

Citizens Development Business Finance PLC (Voting) 1 : 4 11,574,805 77.00 28-05-2019

Citizens Development Business Finance PLC (Non-Voting)

1 : 4 2,001,496 64.00 28-05-2019

On’ally Holdings PLC 1 : 15 5,833,590 19.00 29-05-2019

37

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවො@ AසB්/ெவா�� லி��

Company Initial Date of Transfer to the Default Board

Date of transfer to the

Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

PC House PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018





38

PUBLICATIONS

PUBLICATIONS


Company Initial Date of Transfer to the Default Board


Watch List Reason

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

- 17-May- 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.





Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC




39

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Mackwood Energy PLC 17-Sep-2017 22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent

Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

MTD Walkers PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Kotmale Holdings PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Madulsima Plantations PLC


Morison PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

40

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Paragon Ceylon PLC


Property Development PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Selinsing PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Shalimar (Malay) PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Serendib Land PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Abans Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

AMW Capital Leasing and Finance PLC


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Odel PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Senkadagala Finance PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

41

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

- 17- April 2019 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent

Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



42

PUBLICATIONS

PUBLICATIONS


Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018



City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Janashakthi Insurance Company PLC (JINS)

- 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

Orient Finance PLC (BFN) - 13-May-2019 Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

43

PUBLICATIONS

PUBLICATIONS

Watch List -Narration Change (Removed)

East West Properties PLC (EAST)

Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Lucky Lanka Milk Processing Company PLC

“ Rectified the non-Compliance with Corporate governance Requirements.”

Watch List-Transferred in Janashakthi Insurance Company PLC (JINS) Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules. Orient Finance PLC (BFN) Non-Compliance with minimum public holding requirement in terms of Rule 7.13.1. of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ග-ෙද- ./ම අ012වා ඇ4 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ=ව giv{l<giv{l<giv{l<giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

44

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග-ෙද- ./ම අ012වා ඇ4 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE

වලංC #නය osz<Zhcosz<Zhcosz<Zhcosz<ZhcbiGl<!biGl<!biGl<!biGl<!


REASON


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.

03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

45

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග-ෙද- ./ම අ012වා ඇ4 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE

වලංC #නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!


REASON


Adam Investments PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

Ceylon & Foreign Trades PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)

Adam Capital PLC 10-Dec-2018

Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )

The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.

Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC

City Housing & Real Estate Co. PLC

11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.

Mackwoods Energy Plc 13-May-2019 Trading suspended due to Non Compliance with Corporate Governance Requirements.

Trading suspension Lifted- Lucky Lanka Milk Processing Company PLC

“ Rectified the non-Compliance with Corporate Governance Requirements.”

46

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැEස්=ගත සමාග� - වා!Gක මහා සභා /ස�්� HIබඳ <ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Three Acre Farms PLC 08-05-2019 Sri Lanka Foundation Institute Auditorium,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.00 a.m.

Ceylon Grain Elevators PLC 08-05-2019

Sri Lanka Foundation Institute Auditorium,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07.

10.45 a.m.

Hapugastenne Plantations PLC 09-05-2019 Sri Lanka Foundation Institute,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.00 a.m.

Udapussellawa Plantations PLC 09-05-2019 Sri Lanka Foundation Institute,No. 100, Sri Lanka Padanama Mawatha, Independence Square,Colombo 07. 10.45 a.m.

Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.

Commercial Development Company PLC 15-05-2019

Conference Room of the Commercial Bank of Ceylon PLC, 07th Floor, “Commercial House”, No. 21, Sir Razik Fareed Mawatha, Colombo 01.

10.00 a.m.

Indo-Malay PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.

Selinsing PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.15 a.m.

The Lanka Hospitals Corporation PLC 24-05-2019 Dr. Prathap C Reddy Auditorium of the Lanka Hospitals Corporation PLC, No. 578, Elvitagala Mawatha, Colombo 05. 02.00 p.m.

Good Hope PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Shalimar (Malay) PLC 24-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.

Property Development PLC 29-05-2019

Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.

03.00 p.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.

Guardian Capital Partners PLC 31-05-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.

47

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැEස්=ගත සමාග� - වා!Gක මහා සභා /ස�්� HIබඳ <ෙLදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!

COMPANY/සමාගම/gl<heq DATE/�නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Nestle Lanka PLC 10-06-2019

Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Keells Food Products PLC 11-06-2019 John Keells PLC, Auditorium, No. 186, Vauxhall Street, Colombo 02. 10.00 a.m.

Dialog Axiata PLC 12-06-2019 The Bishop’s College Auditorium, No. 11, Perahera Mawatha, Colombo 03. 04.00 p.m.

Pegasus Hotel of Ceylon PLC 13-06-2019 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.00 p.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Equity Two PLC 14-06-2019 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.

Alumex PLC 18-06-2019 Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.

Unisyst Engineering PLC 18-06-2019 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Lanka IOC PLC 19-06-2019 “Eagle Hall” (2nd Floor) Waters Edge 316, Ethul Kotte Road, Battramulla. 10.30 a.m.

Union Chemicals Lanka PLC 20-06-2019 Ceylon Chamber of Commerce, Groud Fllor, West Wing Conference Room, No. 50 Navam Mawatha, Colombo 02. 11.30 a.m.

Amaya Leisure PLC 20-06-2019 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.

The Kingsbury PLC 21-06-2019 Hayleys Conference Room, No. 400, Deans Road, Colombo 10. 03.00 p.m.

Ceylon Cold Stores PLC 14-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

Trans Asia Hotels PLC 21-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 03.30 p.m.

Asian Hotels & Properties PLC 24-06-2019 Ceylon Chamber of Commerce Auditorium, No. 50,Navam Mawatha, Colombo 02. 10.30 a.m.

John Keells PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.

Tea Smallholder Factories PLC 27-06-2019 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.

John Keells Holdings PLC 28-06-2019 The Auditorium (Ground Floor), The Ceylon Chamber of Commerce, No. 50, Nawam MAwatha Colombo 02. 10.00 a.m.

John Keells Hotels PLCJohn Keells Hotels PLCJohn Keells Hotels PLCJohn Keells Hotels PLC 28-06-2019 John Keells Staff Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.

48

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැEස්=ගත සමාග� - �ෙශේෂ මහා සභා /ස�්� HIබඳ <ෙLදනය/hm<cbz<!hMk<k<h<hm<cbz<!hMk<k<h<hm<cbz<!hMk<k<h<hm<cbz<!hMk<k<h<hm<m!hm<m!hm<m!hm<m!gl<heqgt<!gl<heqgt<!gl<heqgt<!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdluqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ ලාව Ofvl<

Sampath Bank PLC 15-05-2019 “Oak Room” The Cinnamon Grand, No. 77, Galle Road, Colombo 03. 09.30 a.m.

On’ally Holdings PLC 17-05-2019 Sri Lanka Foundation, Sri Lanka Padanama Mawatha (Close to Independence Square), Colombo 07. 04.00 p.m.

Citizen Development Business Finance PLC

28-05-2019 “Wisdom Auditorium”, Citizens Development Business Finance PLC, No. 123, Orabipasha Mawatha, Colombo 10,

09.30 a.m.

Sanasa Development Bank PLC 30-05-2019 Uththamvi Hall, SANASA Campus Limited, Paragammana, Hettimulla, Kegalle. 11.00 a.m.

Nestle Lanka PLC 10-06-2019 Committee Room B (Lotus) of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.

11.00 a.m.

49

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 2/3�ප� සහ 9�මය ෙකො:ෂ; සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GNj{g<GNj{g<GNj{g<GPuqe<!h{qh<Hjvgt<!Puqe<!h{qh<Hjvgt<!Puqe<!h{qh<Hjvgt<!Puqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq

CSE CIRCULAR SEYLAN BANK PLC (“THE BANK”)-BASEL III COMPLAINT DEBENTURE ISSUE 2019

The debenture of the above Bank will be listed on 29th April 2019. The assigned Security IDs/Descriptions are as follows:

Debenture Type Security ID ISIN

Five year fixed rate of 15% p.a payable Annually

SEYB-BD-18/04/24-C2422-15 LK0182D24227

Five year fixed rate of 14.50% p.a payable Bi-Annually

SEYB-BD-18/04/24-C2421-14.5 LK0182D24219

The secondary trading of these Debt securities is limited to Qualified Investors as defined in the Prospectus.

26-04-2019

ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:

NOTIFICATION RE. TRADING SUSPENSION

Date : 02nd May 2019

Trading of the security of the following company, which is on the Watch List, will be suspended with effect from 13th May 2019 in terms of Rule 7.10.7 (i) of the CSE Listing

Rules, unless the company rectifies the non-compliance mentioned below on or before 10th May 2019.

Company Company ID Reason for Non-Compliance

Mackwoods Energy PLC MEL.N0000 Non-Compliance with Corporate governance Requirements.

02-05-2019

50

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<




EAST WEST PROPERTIES PLC- TRADING HALT

Trading of EAST.N0000 has been halted pending Dividend Announcement. 07-05-2019

EAST WEST PROPERTIES PLC- TRADING HALT

Trading halt imposed on EAST.N0000 has been lifted. 07-05-2019

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES The following shares were listed during the period from 1st April 2019 to 30th April 2019, consequent to the exercising of options under employee share option schemes.

Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 30th April 2019. (LKR.)

John Keells Holdings PLC Voting 5,620 62,802,173,189.52

08-05-2019

LANKA REALTY INVESTMENTS PLC-TRADING HALTED

Trading of ASCO.N0000 has been halted pending announcement. 08-05-2019

LANKA REALTY INVESTMENTS PLC-TRADING HALT LIFTED

Please note that the trading halt imposed on ASCO.N0000 will be lifted from 09th May 2019. 08-05-2019

ANNOUNCEMENT/�ෙ දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgk

51

PUBLICATIONS

PUBLICATIONS

q

NOTIFICATION ON THE LISTING OF SHARES

Date : 10th May 2019

Asia Asset Finnace PLC (“The Company”)-Rights Issue-Tranche 2

1. Number of Ordianry Shares

Provisionally Allotted Allotted/Listed

21,819,403 15,098,515

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-)

218,194,030 150,985,150

3. Proportion : 2:10 4. Consideration (Rs.) : 10.00 5. Date to be listed : 13th May 2019

10-05-2019



People’s Merchant Finance PLC (“The Company”)-Private placement and Rights Issue

Set out below are details pertaioning to the Rights Issue of shares (post private placement) carried out by the company.



126,525,000 126,525,000

2. Amount


1,201,987,500 1,201,987,500

3. Proportion : 3 : 2 4. Consideration (Rs.) : 09.50 5. Date to be listed : 13th May 2019

10-05-2019

52

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 2/3�ප� සහ 9�මය ෙකො:ෂ; සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfqvqui<k<kjebqe<!Sx<Xfqvqui<k<kjebqe<!Sx<Xfqvqui<k<kjebqe<!Sx<Xfq'hr<gt<!'hr<gt<!'hr<gt<!'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!

Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!




ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:

NOTIFICATION RE:TRADING SUSPENSION


Trading of the security of the following company, which is on the Watch List, has been suspended with effect from 13th May 2019 in terms of Rule 7.10.7 (i) of the CSE Listing Rules.

Company Company ID Reason for Non-Compliance

Mackwoods Energy PLC MEL.N0000 Non-Compliance with Corporate governance Requirements.

11110-05-2019


DFCC Bank PLC (“The Company”) – Rights Issue




106,039,075 39,091,068

2. Amount


7,634,813,400 2,814,556,896

3. Proportion : 2:5 4. Consideration (Rs.) : 72.00 5. Date listed : 14th May 2019

13131313----05050505----2019201920192019


53

PUBLICATIONS

PUBLICATIONS

CSE CIRCULAR

Mahaweli Coconut Plantations Limited Mahaweli Coconut Plantations Limited Mahaweli Coconut Plantations Limited Mahaweli Coconut Plantations Limited (“the Company”) (“the Company”) (“the Company”) (“the Company”) –––– IntroductionIntroductionIntroductionIntroduction

The CSE has approved, in-principle, an Application submitted by the above Company, for the listing of its Ordinary Voting Shares on the Diri Savi Board of the CSE. 33,832,285 Ordinary Voting Shares of the Company will be listed by way of an Introduction.

Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.

The Ordinary Voting Shares will be granted a listing on or before the 3rd market day upon receipt of the Declaration from the Company. Such details will be forwarded to you in due course.

14-05-2019

CSE CIRCULAR

DE-LISTING OF SECURITIES FROM THE OFFICIAL LIST OF CSE In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of the following companies were delisted from the Official List of the CSE with effect from 15151515thththth May 2019:May 2019:May 2019:May 2019:

• Vanik Incorporation PLC (VANI)

• Pelwatte Sugar Industries PLC (SUGA)

• Touchwood Investments PLC (TWOD)

• Orient Garments PLC (OGL)

• Central Investments & Finance PLC (CIFL)

15-05-2019

54

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES / ෙකොටස ් ෙවෙළඳෙපොළ චකෙ�ඛ / 2/3�ප� සහ 9�මය ෙකො:ෂ; සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!


ANNOUNCEMENT

�ෙ දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<

DATE �නය kqgkqkqgkqkqgkqkqgkq



Anilana Hotels and Properties PLC (“The Company”)-Rights Issue-Tranche 1

1. Number of Ordinary Shares


91,522,915 91,522,915

2. Amount


183,045,830 183,045,830

3. Proportion : 1:11 4. Consideration (Rs.) : 2.00 5. Date to be listed : 16th May 2019

16-05-2019

55

PUBLICATIONS

PUBLICATIONS




LUCKY LANKA MILK PROCESSING COMPANY PLC -TRADING HALTED

Trading of LLMP.N0000 and LLMP.X0000 has been halted pending announcement. 21-05-2019

LUCKY LANKA MILK PROCESSING COMPANY PLC -TRADING HALT LIFTED

Please note that the Trading halt imposed on LLMP.N0000 and LLMP.X0000 has been lifted. 21-05-2019


Date : 21st May 2019 Browns Investments PLC (“the Company”)-Private Placement

Set out below are details pertaining to the Private Placement of shares (resulting from the Amalgamation of Browns Capital PLC with Browns Investments PLC) carried out by the Company.

Names of the parties to whom shares were allotted To the shareholders of Browns Capital PLC (FLCH) in the manner set out in the Circular to shareholders dated 25th January 2019.

No. of shares allocated 1,072,843,566 No. of shares allotted & listed 1,072,491,188 Date to be listed 22nd May 2019

21-05-2019

56

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 2/3�ප� සහ 9�මය ෙකො:ෂ; සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<koutqh<hMk<koutqh<hMk<koutqh<hMk<kz<gt<z<gt<z<gt<z<gt<



Date : 23rd May 2019

Waskaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019



363,144,447 358.110.181

2. Amount


871.546.672.80 859.464.434.40

3. Proportion : 9:5 4. Consideration (Rs.) : 2.40 5. Date to be listed : 23rd May 2019

23-05-2019

57

PUBLICATIONS

PUBLICATIONS


Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt << <<




Hikkaduwa Beach Resort PLC (“The Company”)-Rights Issue 2019



81,912,942 80,116,000

2. Amount


319,460,473.80 312,452,400


23-05-2019

58

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 2/3�ප� සහ 9�මය ෙකො:ෂ; සභාෙ �ෙයෝග / අනාවරණය�/hvqui<k<kjebqvqui<k<kjebqvqui<k<kjebqvqui<k<kjebqe<!Sx<Xfq'hr<gt<!e<!Sx<Xfq'hr<gt<!e<!Sx<Xfq'hr<gt<!e<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!





Citrus Leisure PLC (“The Company”)-Rights Issue 2019



173,970,769 170,579,296

2. Amount


869,853,845 852,896,480


23-05-2019

59

PUBLICATIONS

PUBLICATIONS




NOTICE

COLOMBO STOCK EXCHANGE

Delisting of Securities of Browns Capital PLC

Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/scan0001_6083412441004380.pdf for more details.

24-05-2019

CSE CIRCULAR

Mahaweli Coconut Plantations Limited ("the Company") - Introduction

The shares of the above Company would commence trading from 3rd June 2019 and would be classified under the 'Plantations' sector. These shares would be listed on the Diri Savi Board.

The details pertaining to the listing are as follows:

Type Security code ISIN Total no. of shares to be listed

Ordinary Voting Shares MCPL-N-0000 LK0458N00006 33,832,285

Deposits would be accepted by the Central Depository Systems (Pvt) Ltd. (“CDS’) with immediate effect.

30303030----05050505----2019201920192019

60

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාQක තැ/Lකාර ආයතන හා ෙකොටස් තැ/Lකාර ආයතනය� - <ෙLදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!hr<Gk<kvgi<gt<! lx<Xl<! uqbihiv! nr<gk<kui<gtqe<!nxquqk<kz<gt</nxquqk<kz<gt</nxquqk<kz<gt</nxquqk<kz<gt</

Bartleet Religare Securities (Pvt) Ltd- Closure of the Negombo Branch

The Company informs the closure of the Negombo Branch (situated in the CSE premises) with effect from 31st May 2019.

Richard Pieris Securities (Pvt) Ltd-Relocating Office Premises

The Company inform that the office have been moved to the following address with effect from 13th May 2019.

Richard Pieris Securities (Pvt) Ltd No. 310, High Level Road, Nawinna, Maharagama. Tel- 011-4310500

61

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

X

N

N

R

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

30.9

2.8

92

80

71

24.4

170

141

95.1

88.8

80

13

157

60

55.8

35.5

11.5

46

130

21.5

6.5

14.4

35

2.1

91.6

79.6

70

24

138.8

128.2

88.2

80

80.1

12

137.9

1.1

60

49.5

31.1

11

40

100.1

19

5.7

14.6

13.27

( 25.00)

( 0.43)

( 0.50)

( 1.41)

( 1.64)

( 18.35)

( 9.08)

( 7.26)

( 9.91)

0.13

( 7.69)

( 12.17)

0.00

( 11.29)

( 12.39)

( 4.35)

( 13.04)

( 23.00)

( 11.63)

( 12.31)

1.39

36.9

2.8

98

82.8

74.5

25.2

172

144

97

89

93.9

13.3

159.5

3

65

59.5

36

11.7

46

125

22

6.9

15

29

2

88.6

74

67

20

138.8

127

85.7

79.6

78.1

12

136.1

.8

58

48

30

10.8

36.9

96.9

17.1

5.6

13.3

48,666,128.20

3,088,553.60

274,036,215.20

17,856,417.30

19,628,696.50

3,470,613.00

41,012,016.90

12,423,049.10

45,738,183.40

8,682,726.30

18,745.90

27,831,530.30

358,208,092.70

4,491,919.40

9,932,709.70

22,491,098.30

231,918,316.50

21,220,452.50

2,228,253.00

66,209.50

24,597.30

2,792,061.00

13,850,728.70

1,444,228

1,371,640

3,032,179

225,733

289,074

153,164

276,056

92,963

522,173

106,310

233

2,232,055

2,434,094

3,958,313

166,383

437,530

7,503,795

1,889,982

55,305

661

1,278

448,132

970,383

307

182

1,090

322

354

219

525

278

703

147

8

262

2,447

489

204

297

766

470

101

29

44

301

505

42.00

3.60

131.90

104.00

114.00

31.50

244.90

184.00

136.90

94.80

95.00

16.40

319.50

3.00

99.90

85.00

53.40

13.30

64.90

178.00

39.00

10.10

22.00

29.00

2.00

88.60

74.00

67.00

20.00

138.80

122.50

85.70

79.60

77.20

12.00

136.10

0.80

58.00

48.00

30.00

10.70

36.90

96.90

17.10

5.60

13.30

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

62

COMMERCIAL & PR

WATCH LIST

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

UNISYST

MACKWOODS ENERGY

OFFICE EQUIPMENT

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

12.9

30.8

41.5

27.6

51

1377

13.3

157.1

72

149.7

73

622.2

70

55

9.9

14.6

9.5

9

57.5

15.5

13.5

1.6

61.7

1.5

92.6

140

34.6

12.1

30.5

40

29.2

48.6

1377

14

145

68

137.3

72

610.1

65.2

57

10.3

14.4

10.3

9.2

57.7

15.7

13

1.3

74

1.5

80.4

140

33.1

( 6.20)

( 0.97)

( 3.61)

5.80

( 4.71)

0.00

5.26

( 7.70)

( 5.56)

( 8.28)

( 1.37)

( 1.94)

( 6.86)

3.64

4.04

( 1.37)

8.42

2.22

0.35

1.29

( 3.70)

( 18.75)

19.94

0.00

( 13.17)

0.00

( 4.34)

13

31.4

42.9

29.5

52.9

1249.9

14.9

160

74

149.8

76.5

625

69.9

60

10.9

15.1

10.4

9.5

59.5

16

15

1.6

74

1.6

105

155

33.1

11.9

26.5

38.3

25.6

47.9

1042.2

11.2

144.1

67

134.8

65.2

600

62.1

52

9.4

12.5

8.5

8.8

53.1

15

12.5

1.3

61

1.3

80

122

27.7

62,840,850.50

3,695,450.30

41,755,883.70

6,930,471.10

1,059,346.20

122,091.90

862,444.70

17,358,144.40

198,886,510.30

3,135,353,877.00

429,321.90

170,918.30

108,298.50

7,659,193.70

798,745.70

2,650,920.20

862,555.20

5,471,905.30

7,746,997.50

21,746,349.60

840,466.80

141,198.70

8,013.50

2,807,661.50

26,600.60

5,290.90

6,080.00

5,109,977

125,470

1,042,031

248,570

21,856

106

69,588

116,223

2,775,611

22,950,080

6,066

280

1,670

137,117

79,321

190,531

89,219

607,579

137,325

1,372,959

64,598

104,909

110

1,916,411

327

40

200

1,526

251

426

399

141

6

91

338

246

2,538

39

21

18

153

52

243

60

257

249

539

114

32

5

344

15

8

2

19.00

43.40

53.80

37.50

77.00

1,740.00

19.90

225.00

123.20

161.90

95.00

980.00

98.00

94.00

13.00

21.50

15.30

12.30

108.00

23.80

22.80

2.30

91.90

2.40

114.90

172.00

37.90

11.90

26.50

38.30

25.60

47.90

1,042.20

11.20

144.10

67.00

126.00

65.20

600.00

60.10

52.00

9.40

12.50

8.50

8.80

53.10

15.00

12.50

1.30

56.00

1.30

80.00

111.00

23.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

CONSUMER DURABLE

CONSUMER SERVICE

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

CEYLON PRINTERS

PARAGON

AMBEON HOLDINGS

SINGER IND.

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

64.9

49

8.7

57.2

52.4

.4

.3

5.4

8.8

82.5

26.7

17.6

60

30.2

4

6.5

.6

3.2

2

11.5

10.6

6.2

9.8

57.6

49.1

8.7

60

50

.4

.2

5.2

8.2

86.1

20.5

16.8

59

30.7

3.5

6

.5

2.9

1.8

10

10

5.9

9

( 11.25)

0.20

0.00

4.90

( 4.58)

0.00

( 33.33)

( 3.70)

( 6.82)

4.36

( 23.22)

( 4.55)

( 1.67)

1.66

( 12.50)

( 7.69)

( 16.67)

( 9.38)

( 10.00)

( 13.04)

( 5.66)

( 4.84)

( 8.16)

59.8

49.8

9

60

55

.5

.3

5.7

8.9

88

24.8

17.6

62.9

31.2

3.9

6.5

.6

3.4

2

11.9

11

6.5

10.4

52.1

48

7.9

52

45

.3

.1

4.7

7.4

78.5

20.5

12.1

54

29.5

3.2

5.6

.5

2.6

1.7

9.2

9.5

5.4

9

29,631.40

25,935.40

4,092,604.50

199,481.50

485,672.50

308,539.90

305,705.30

5,407,123.10

7,747,493.90

5,322,650.30

45,542.30

72,351.80

3,090,340.30

35,073,687.40

283,423.00

425,467.60

314,012.30

1,263,808.90

488,726.80

500,422.80

1,301,537.10

784,785.30

89,528.90

533

528

497,049

3,496

9,757

753,599

1,519,819

1,080,944

970,279

65,066

2,202

5,021

53,660

1,154,657

80,330

70,908

620,810

439,717

272,568

49,192

129,727

133,670

9,581

17

6

195

30

106

98

110

482

541

338

20

38

142

341

131

51

104

195

136

95

90

262

47

78.00

69.00

12.00

175.00

89.50

0.90

0.40

7.60

11.10

110.00

38.00

26.00

87.90

35.20

5.50

7.30

0.80

7.00

3.80

17.50

13.20

8.50

14.00

49.00

38.10

7.90

47.20

45.00

0.30

0.10

4.70

7.40

60.00

20.00

12.10

54.00

27.60

3.20

4.10

0.50

2.60

1.70

9.20

8.60

5.40

9.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

MAIN BOARD

WATCH LIST

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

ANILANA HOTELS

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

7.5

24.2

11.9

1.3

1125

17.2

24

17.6

42.3

15.2

16

10.5

9.3

75

21.4

37.7

39.5

4

24.1

54.5

9.9

183.1

4.5

12

225

41.2

41.5

.9

6.8

25

12.9

1.4

1000

19

23.1

17

45.2

12.9

12.4

10.2

8.7

68

22.8

30.5

32.2

4.7

21.5

52

9.6

175.5

4.6

11.5

225

36.1

36.3

.9

( 9.33)

3.31

8.40

7.69

( 11.11)

10.47

( 3.75)

( 3.41)

6.86

( 15.13)

( 22.50)

( 2.86)

( 6.45)

( 9.33)

6.54

( 19.10)

( 18.48)

17.50

( 10.79)

( 4.59)

( 3.03)

( 4.15)

2.22

( 4.17)

0.00

( 12.38)

( 12.53)

0.00

7.4

25

13.9

1.4

1010.1

20

25.9

19

51

16.5

13.9

10.2

9.8

74.9

23

37.3

37

4.9

24.4

56.1

11

215

4.7

13

230

42

44.9

1

6.6

20.4

11.1

1.2

1000

15.2

22.2

15.3

40

12

12

10.2

7.8

61

19

30

28

3.9

21.5

48.6

8.9

171.5

4

10.6

219.1

35.3

36.2

.7

3,684,176.90

42,414.20

200,173.90

746,115.20

564,042.20

56,328.90

19,729.80

303,332.50

671,565.50

114,045.40

55,161.00

1,020.00

128,181.00

676,798.90

19,520,881.20

10,726,832.90

2,633,473.50

2,554,636.20

160,028.50

1,404,156.20

35,027.70

64,583.20

965,971.80

724,543.10

204,434.10

366,671.80

31,631.40

1,360,929.20

540,306

1,727

16,813

579,989

564

3,358

861

16,356

15,378

8,859

4,536

100

15,101

9,853

938,313

343,154

86,231

591,273

7,175

27,575

3,715

359

215,144

63,040

906

9,823

796

1,655,566

275

9

32

123

25

27

41

19

23

58

18

1

77

60

277

525

124

253

51

83

12

15

76

111

10

36

34

230

8.90

41.20

18.40

2.10

1,250.00

27.30

33.00

21.80

63.50

19.30

18.50

18.00

17.50

90.00

32.00

50.00

60.00

7.50

29.00

74.00

14.90

225.00

5.60

17.00

310.00

48.50

48.20

1.50

6.60

20.40

11.10

1.20

891.00

15.20

20.00

15.30

35.00

12.00

12.00

10.00

7.80

61.00

19.00

30.00

28.00

3.80

21.50

45.00

8.00

62.00

4.00

10.60

210.00

35.30

34.20

0.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

65

DIVERSIFIED FINA

DIRI SAVI BOARD

MAIN BOARD

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

PRIME FINANCE

RENUKA CAPITAL

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

11.6

441

1.8

25.4

50.2

60.1

25.6

33.2

18.6

17.5

17.5

3

6.4

5.2

21.9

47.2

7.4

75

57.2

85.3

60

34.3

26

22.1

89.9

40

120

10.1

441

2

23.5

47.5

58.4

23.2

31

17.1

13.6

16.9

2.7

6

5.1

22.5

46.1

7

79.6

64

83.1

65.8

34.5

28.3

28.1

89

40

123.9

( 12.93)

0.00

11.11

( 7.48)

( 5.38)

( 2.83)

( 9.38)

( 6.63)

( 8.06)

( 22.29)

( 3.43)

( 10.00)

( 6.25)

( 1.92)

2.74

( 2.33)

( 5.41)

6.13

11.89

( 2.58)

9.67

0.58

8.85

27.15

( 1.00)

0.00

3.25

11.6

440.8

2

25

51.9

61.9

26

38.8

19

18.6

18.6

3.2

6.6

5.4

23.7

51.6

7.9

80

68

89

66

36.8

30

29.5

94.5

40.1

125

8.7

351.2

1.6

20.3

40

50

21.7

30

16.7

13.4

14.2

2.5

5

4.7

19.2

45

7

65.8

58

83

60

33

19.2

20.5

86

38

118

368,418.60

129,535.30

1,642,735.20

81,754.20

160,718.60

12,438.50

34,446,325.20

1,106,235.40

212,516.30

748,853.50

257,623.50

1,770,305.20

310,874.60

1,079,809.10

148,999.50

1,698,411.00

262,030.00

9,013,459.50

1,532,791.10

56,444,877.20

3,695,773.20

3,700,148.40

2,076,498.40

19,329,870.40

100,235,974.90

640,400.70

24,114,071.30

38,741

319

920,156

3,470

3,830

215

1,562,675

35,637

12,324

50,837

16,834

649,616

51,717

215,071

6,925

36,631

36,003

117,486

25,254

679,305

60,637

108,827

78,774

749,034

1,116,832

16,037

201,109

82

34

130

35

30

15

185

157

70

102

32

297

103

126

58

164

83

249

99

124

70

85

263

856

202

38

224

16.50

750.00

2.30

41.00

59.00

75.00

42.00

53.80

29.50

21.00

22.40

4.60

8.20

6.50

32.00

71.00

9.00

90.00

82.50

103.00

82.00

43.70

45.00

32.00

116.00

47.80

129.90

8.70

350.00

1.60

20.30

40.00

50.00

21.70

30.00

16.70

9.20

14.20

2.50

4.60

4.70

18.00

45.00

0.80

65.80

57.10

80.10

60.00

33.00

17.00

20.00

82.40

35.70

110.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

66

ENERGY

FOOD & STAPLES R

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

ORIENT FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

.6

13.8

.4

.2

13

67.5

16

154.1

5.4

2.4

44.3

3.3

9

13

9.2

9

50

17.2

16.9

13.2

.5

.5

165

201

.6

13.7

.4

.2

12.1

70.8

16

148.5

5

2.4

38

3.4

8.6

12.1

9

8.3

56.2

16.8

16.5

13.1

.4

.4

173.6

193.2

0.00

( 0.72)

0.00

0.00

( 6.92)

4.89

0.00

( 3.63)

( 7.41)

0.00

( 14.22)

3.03

( 4.44)

( 6.92)

( 2.17)

( 7.78)

12.40

( 2.33)

( 2.37)

( 0.76)

( 20.00)

( 20.00)

5.21

( 3.88)

.6

14

.5

.3

13.5

70.9

16

165

5.7

2.8

43.9

3.7

9.5

13

9.5

9.3

57.9

18

17.9

14

.5

.5

184

200

.4

13

.3

.1

12

64

12

148.5

4.8

2

30.4

2.8

8.4

10.2

8.8

7.3

52

16.4

15.7

11.8

.3

.3

150

191

601,794.80

28,737,025.80

829,822.90

1,521,074.80

14,439,364.40

17,176,287.80

37,679.80

455,463.00

267,811.80

308,711.10

313,537.60

22,326,896.30

6,974,567.20

8,598,912.40

61,416.30

715,248.30

185,673.80

19,675,396.60

554,408.50

2,455,660.10

1,012,372.40

218,870.80

7,837,718.80

76,397,443.20

1,207,600

2,103,362

2,187,400

7,498,348

1,124,975

260,893

2,879

2,968

52,416

133,441

8,516

6,918,233

803,104

722,168

6,824

87,219

3,461

1,148,403

33,596

186,602

2,531,450

562,250

48,985

389,326

139

432

117

143

565

249

49

39

112

151

89

1,179

311

747

14

146

15

698

211

276

167

86

21

340

1.00

17.30

0.60

0.30

15.70

72.50

24.30

200.00

8.40

3.00

50.00

4.10

11.80

17.40

13.00

11.30

75.00

35.20

25.00

21.00

0.80

0.80

189.00

209.90

0.40

12.90

0.30

0.10

12.00

60.00

12.00

142.30

4.80

1.90

30.00

2.80

7.40

10.20

8.20

7.30

41.00

16.40

14.60

11.50

0.30

0.30

130.10

185.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

67

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.7

1.5

849.9

598.6

19

18.2

1607

6.3

3.7

124.9

9.6

2

29

15.2

112.3

11.7

204

165

1300.1

599.9

325

51.9

16.1

37

57.1

90

6

9.2

1.6

758.1

512.6

17.9

17.5

1649.8

7.9

3.1

118.9

9.5

1.9

23

14

95

10.3

200

153.8

1300

580

331.8

47

16.5

37.9

57

88

5.7

( 14.02)

6.67

( 10.80)

( 14.37)

( 5.79)

( 3.85)

2.66

25.40

( 16.22)

( 4.80)

( 1.04)

( 5.00)

( 20.69)

( 7.89)

( 15.41)

( 11.97)

( 1.96)

( 6.79)

( 0.01)

( 3.32)

2.09

( 9.44)

2.48

2.43

( 0.18)

( 2.22)

( 5.00)

10.4

1.8

840

605

18.7

19

1650

8

3.7

125

9.9

2

29

15.2

114

11.9

209.8

179.8

1399.9

619.9

397.9

53

18.8

40

62

90

6.6

7.5

1.2

711.1

510

16

15.1

1416

5

2.7

118.2

7.5

1.9

23

13.3

94

9.2

180

151

1275

560

275

42.5

15.6

30

56

68.3

5.6

1,352,707.50

9,974,890.10

109,505.40

1,396,124.50

5,779,917.50

53,011.90

985,579.70

1,056,071,653.50

5,809,004.90

1,704,412.60

1,323,873.30

975,650.10

211,597.30

10,373.80

13,780,712.30

2,477,330.80

7,626,925.20

67,790.10

27,868,752.30

5,408,206.60

590,355.80

10,451,251.30

76,299.20

43,311.40

1,632,686.30

228,017.00

644,358.20

165,360

6,522,703

144

2,657

339,144

3,127

627

127,977,711

1,846,590

14,239

149,113

513,357

9,026

741

136,060

243,773

37,916

430

21,425

9,283

1,783

220,688

4,698

1,218

28,184

2,871

109,260

223

677

11

74

197

43

36

486

889

63

229

63

73

18

361

263

21

34

97

94

28

455

12

26

109

61

174

14.70

2.80

899.90

625.00

26.00

25.00

1,749.90

8.10

6.40

149.90

20.10

2.50

35.00

17.80

140.00

20.00

230.00

199.00

1,500.00

1,000.00

570.00

70.00

23.90

40.00

66.50

99.90

10.90

7.50

1.20

621.00

510.00

16.00

13.50

1,081.00

5.00

1.80

118.20

7.50

1.80

23.00

12.50

94.00

9.20

180.00

137.20

1,070.00

515.00

275.00

42.50

13.60

30.00

50.00

60.50

5.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

68

HEALTH CARE EQUI

WATCH LIST

DIRI SAVI BOARD

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

GOOD HOPE

INDO MALAY

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

SHALIMAR

E - CHANNELLING

SINGHE HOSPITALS

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.2

580

100

7

3.8

37

62.8

1596.4

2.1

14.6

10.3

46.5

46

26

94

18.5

14.5

902.6

1300

182.1

1.1

.7

5.8

711.4

1497.6

4

1.3

3

539.3

105.4

6

3.7

40

60

1545

2.1

14

8.3

43

45.7

27.7

89.2

19

14.3

736

1300

179.4

1.1

.7

5

711.4

1497.6

3.2

1.1

( 6.25)

( 7.02)

5.40

( 14.29)

( 2.63)

8.11

( 4.46)

( 3.22)

0.00

( 4.11)

( 19.42)

( 7.53)

( 0.65)

6.54

( 5.11)

2.70

( 1.38)

( 18.46)

0.00

( 1.48)

0.00

0.00

( 13.79)

0.00

0.00

( 20.00)

( 15.38)

3.4

589

105.8

7

4.1

43.5

64.5

1640

2.2

15.5

10.5

48

47

28.2

94.4

20.7

14.9

919

1473.4

190

2

1.3

5.9

699.6

1840

4

1.3

2.8

500

81.2

5.3

3.7

37

58

1501

1.8

12.5

8.2

41

42.7

22.5

80

17.4

13.5

736

1279.7

175

.8

.5

5

635

1749.9

3.2

1.1

13,701,357.00

12,197,914.00

104,002.00

312,885.80

329,295.40

33,077,007.90

1,901,410.60

4,137,366.40

2,007,752.50

1,761,612.20

2,194,797.50

7,426,971.20

3,307,505.20

22,901.90

60,339,998.50

717,612.90

12,318,367.10

76,350.70

2,753.10

60,009.30

1,637,713.90

5,212,401.50

479,822.20

40,984.60

3,589.90

670,753.30

42,245.90

4,545,968

23,027

1,078

52,745

87,600

842,978

31,644

2,632

991,711

125,957

254,594

161,598

74,594

862

675,263

38,326

871,864

103

2

333

1,068,869

5,589,527

91,888

63

2

190,469

35,826

1,021

71

22

129

118

156

92

73

253

161

298

99

168

18

219

123

188

4

2

16

357

709

134

7

2

94

34

6.70

679.00

176.80

9.60

6.90

59.00

85.00

1,849.90

2.50

17.90

13.90

59.00

58.00

36.90

120.00

29.40

23.00

1,249.30

1,620.00

250.00

2.00

1.30

9.00

835.00

1,870.00

5.70

1.80

2.80

500.00

81.20

5.30

3.60

36.00

55.50

1,501.00

1.80

10.50

8.00

41.00

42.20

18.90

80.00

17.40

13.50

700.00

977.10

150.00

0.80

0.50

5.00

537.30

1,126.00

3.20

1.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

69

HOUSEHOLD & PERS

INSURANCE

MATERIALS

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

LANKA HOSPITALS

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

JANASHAKTHI INS.

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

20

9

72.5

68

.6

4

43.5

9

14900

8.9

5.7

17

32.9

304

2123.6

930

116

18.5

25.9

19.3

9

76

74.5

.6

3.9

45.9

9.8

14900

8.2

5.3

16.1

35

300.1

1850.1

860.4

114.4

18.1

26

( 3.50)

0.00

4.83

9.56

0.00

( 2.50)

5.52

8.89

0.00

( 7.87)

( 7.02)

( 5.29)

6.38

( 1.28)

( 12.88)

( 7.48)

( 1.38)

( 2.16)

0.39

21.1

9.5

84.7

74.8

.7

4.2

45.9

9.9

11303.9

9.1

6

17.5

36.5

305.9

1999.7

924.9

120

19

26.7

18.5

8.5

73.5

68.5

.5

3.9

39.1

8.1

11300

7

4.8

16

33

260

1800

860

98.6

17.2

23

10,771,716.30

2,099,074.80

1,017,478.90

9,180,444.80

159,496.90

241,980.20

3,974,642.10

15,157,701.70

33,903.90

37,426.00

1,190,691.10

420,256.70

6,400,338.40

10,964,984.00

10,268,340.40

476,681.50

19,248,945.70

6,621,899.20

318,976,516.70

566,119

235,085

13,525

133,769

289,890

60,480

98,099

1,838,244

3

4,655

226,200

25,862

186,830

38,045

5,545

541

169,275

363,357

13,208,538

165

120

28

45

98

48

165

196

3

31

123

51

389

217

59

52

411

247

1,038

27.00

10.50

84.70

74.80

0.90

4.70

55.00

13.00

15,000.00

13.50

9.40

20.00

50.40

364.00

2,125.00

1,050.00

143.90

24.00

31.50

18.50

8.50

68.50

54.20

0.50

3.60

39.00

8.10

9,940.00

1.10

0.70

16.00

21.50

210.00

1,501.00

860.00

97.00

17.20

20.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

70

PHARMACEUTICALS,

REAL ESTATE

MAIN BOARD

WATCH LIST

WATCH LIST

DIRI SAVI BOARD

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

INDUSTRIAL ASPH.

MORISONS

MORISONS

C T LAND

EQUITY TWO PLC

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

X

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

4.4

9.5

11.5

200

76.8

3.6

52.3

61

38.1

26

80

133.7

55

3.4

80

33.3

21.5

18.3

400

395

652.3

550.1

28

43

3.9

9.7

10.7

198.5

90

3.3

47

59.4

38.2

27

76.1

136

49.9

3.4

94

28.5

22

18

400

304.4

789.1

561

29.5

43.3

( 11.36)

2.11

( 6.96)

( 0.75)

17.19

( 8.33)

( 10.13)

( 2.62)

0.26

3.85

( 4.88)

1.72

( 9.27)

0.00

17.50

( 14.41)

2.33

( 1.64)

0.00

( 22.94)

20.97

1.98

5.36

0.70

4.5

10.2

12.2

214

100

3.6

59.5

62.6

40

28

88.9

136.9

58.9

3.5

94

33.4

22.5

18.5

395

400

815.3

600

30

52.9

3.1

8.5

9.8

190

74

3

40.9

53.7

33.8

24

75

130

41

3.2

80.2

27

20

16.9

300.1

299.5

602.1

480

26.6

43

208,579.80

4,101,493.10

289,921.30

12,906,841.00

899,308.30

640,249.40

89,005.50

124,142,769.10

789,798.20

3,516,196.00

584,640.80

3,577,583.70

861,594.60

78,754,775.20

10,417.20

1,732,342.40

15,756,484.20

6,830,400.50

8,145.20

100,557.30

253,622.80

315,312.90

341,989.10

50,666.10

51,429

459,525

26,475

66,490

10,827

195,650

1,858

2,209,826

22,450

134,278

7,648

26,857

17,903

23,753,972

111

58,108

749,948

390,512

23

286

333

618

12,058

1,165

79

278

95

239

111

180

37

1,864

67

87

54

98

113

567

6

198

396

232

9

23

134

36

41

19

5.10

16.20

15.50

248.00

110.00

6.00

69.00

95.30

58.00

43.00

99.10

154.90

70.00

5.50

118.70

58.00

48.80

39.70

460.00

400.00

815.30

664.00

32.00

74.00

3.10

8.50

9.80

160.00

67.00

3.00

40.90

50.00

33.80

24.00

66.20

120.00

41.00

3.10

76.10

27.00

19.50

16.90

300.00

273.90

500.00

380.00

26.10

42.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

71

RETAILING

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

MILLENNIUM HOUSE

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

EAST WEST

PDL

SERENDIB LAND

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

SINGER SRI LANKA

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

7

61

721.7

12

24.4

70

100

15.3

6.2

9.9

74.1

71.5

17.9

116.6

1300

40.9

2.8

48

302.6

84.9

36

290.3

3.9

400

26.9

7

46

719.6

12

21.7

66.1

20

14.7

6.2

9.9

66.5

73.7

6.8

138.7

1300

41.9

3

50.9

280.5

78.3

27

299.6

3.4

400

24

0.00

( 24.59)

( 0.29)

0.00

( 11.07)

( 5.57)

( 80.00)

( 3.92)

0.00

0.00

( 10.26)

3.08

( 62.01)

18.95

0.00

2.44

7.14

6.04

( 7.30)

( 7.77)

( 25.00)

3.20

( 12.82)

0.00

( 10.78)

8

63.4

749

12.4

27

70

114

15.6

7.4

10.3

78.9

79.3

20.6

147.8

1550

44

3.1

56

349.8

82

33.1

300

4.1

440

27

6

44

650

10.1

20.1

66

19

14.2

5.5

9

61

70

5.9

110.1

1052.2

38

2.4

48

280

68.1

25

265

3.1

400

22.5

212,126.50

80,816,906.70

720,259.50

923,368.70

2,287,228.20

964,554.50

243,280.20

5,725,280.60

563,229.10

2,272,094.80

37,369.90

251,819.60

246,662,264.10

2,645,907.40

17,333.20

1,923,771.80

9,529,738.90

190,215.10

85,059.90

77,329.50

2,856,738.60

558,661.40

536,326.10

353,680.00

2,454,840.80

30,891

1,395,015

1,053

83,568

103,906

14,571

9,530

389,492

95,322

244,062

565

3,369

15,866,018

21,162

16

47,525

3,401,383

3,821

294

1,028

104,059

1,889

150,518

884

102,005

99

59

51

121

257

30

44

262

87

236

20

31

7,348

113

4

123

828

32

28

35

211

70

89

5

161

10.80

80.40

899.90

20.00

39.50

84.00

119.60

17.10

7.70

12.70

99.00

79.30

20.60

147.80

1,852.10

50.90

3.60

60.00

550.00

105.00

62.00

470.00

5.60

510.00

40.00

6.00

44.00

582.00

10.10

18.00

54.30

19.00

14.20

5.50

9.00

53.50

66.20

5.90

102.10

1,052.20

37.00

2.40

46.00

280.00

65.00

25.00

265.00

3.10

350.00

22.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

72

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

UNITED MOTORS

ODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

N

N

N

N

N

N

U

U

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

68

28

8.7

22.9

4

43

6.2

86

7.7

3

20.2

6

4.5

5.4

68

22

9.3

23.4

4

40.1

6.6

80

7.3

3

20.4

6

4.3

5.2

0.00

( 21.43)

6.90

2.18

0.00

( 6.74)

6.45

( 6.98)

( 5.19)

0.00

0.99

0.00

( 4.44)

( 3.70)

70

27.9

9.4

24

4.1

49.9

6.6

80

7.7

3.1

21.7

6

4.5

5.5

65

19.5

8.6

19.6

3.8

40

6

80

6.9

2.8

18.6

5.7

4.2

4.6

5,182,597.60

283,659.00

669,615,354.70

4,308,401.50

7,892,478.40

23,025.10

69,776.60

16,000.00

11,015,794.00

6,268,419.80

1,544,931.80

23,879,672.30

4,786,612.70

815,165.30

77,363

12,212

74,288,983

201,031

1,988,219

573

10,616

200

1,567,305

2,107,292

78,912

4,080,057

1,084,380

158,441

103

69

1,110

536

279

17

7

1

294

247

163

469

56

145

87.40

32.50

14.60

27.50

4.70

90.00

8.90

102.00

9.70

3.30

33.00

7.20

5.00

6.10

65.00

19.50

8.60

18.90

3.80

40.00

6.00

75.00

6.90

2.80

17.80

5.70

4.10

4.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

73

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

414.21

675.84

765.16

847.63

720.94

224.67

725.23

493.55

1,229.23

856.16

812.53

874.93

1,991.19

473.92

1,677.38

712.40

705.00

655.45

679.49

718.88

469.17

618.91

720.56

809.88

712.34

206.04

718.56

483.56

1,224.85

840.47

804.84

918.04

1,913.14

465.89

1,964.85

696.11

659.04

689.27

678.78

700.98

475.87

677.38

758.71

847.63

722.81

216.97

722.01

503.38

1,231.98

858.06

839.66

918.04

1,993.46

473.61

1,964.85

715.30

688.98

693.49

696.21

717.92

392.76

617.39

708.62

711.11

686.00

200.83

683.45

470.60

1,179.05

835.71

772.70

831.82

1,860.09

439.12

1,634.78

669.35

626.88

629.63

662.76

668.43

13.27

-8.42

-5.83

-4.45

-1.19

-8.29

-0.92

-2.03

-0.36

-1.83

-0.95

4.93

-3.92

-1.70

17.14

-2.29

-6.52

5.16

-0.10

-2.49

2,814,000,000.00

320,620,124,361.80

359,977,877,477.30

3,554,082,701.80

33,441,462,689.70

279,042,957,512.80

223,808,655,314.10

15,154,125,263.00

85,263,903,003.20

702,115,729,811.10

46,083,855,198.80

5,232,126,598.60

138,805,743,618.90

49,516,381,794.90

5,560,858,529.00

49,567,682,596.70

35,172,150,362.60

117,970,863,166.50

7,933,744,099.00

15,943,392,866.80

2,484,360,000.00

341,653,884,232.70

381,984,117,542.50

3,719,739,226.20

34,229,595,520.10

286,488,598,605.50

224,542,967,986.60

15,506,311,579.40

85,331,662,540.50

715,837,912,989.40

46,524,496,478.00

4,986,651,913.00

144,468,467,660.70

50,371,763,051.30

4,747,291,316.00

50,495,955,628.70

37,970,977,181.70

112,182,166,123.50

7,941,994,570.00

16,350,577,176.60

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAY-19

MARKET CAP (Rs)AS AT 30-APR-19

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


74

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

75

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

76

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

77

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/!okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

78

05 / 2019(MM/YYYY) · 2019-06-13 · debt trading statistics corporate debt tom spot board 4 9...

Documents

Transcript of 05 / 2019(MM/YYYY) · 2019-06-13 · debt trading statistics corporate debt tom spot board 4 9...