Volatilitas Exrate IDR

of 280/280
Tanggal Exrate Dollar Openness g*news b*news Wednesday, 02 January 2008 9417.00 52.66479 na na Thursday, 03 January 2008 9460.00 54.44273 -0.13694 0 Friday, 04 January 2008 9471.00 50.94886 -0.1825 0 Monday, 07 January 2008 9501.00 48.12871 -0.03472 0 Tuesday, 08 January 2008 9502.00 37.04608 -0.15056 0 Wednesday, 09 January 2008 9512.00 37.3835 0 0.20639 Thursday, 10 January 2008 9512.00 38.86245 0 0.12 Friday, 11 January 2008 9512.00 42.14297 -1.05083 0 Monday, 14 January 2008 9474.00 37.63439 0 0.49333 Tuesday, 15 January 2008 9478.00 37.24304 0 0.83556 Wednesday, 16 January 2008 9488.00 36.52036 0 0.03222 Thursday, 17 January 2008 9492.00 42.91271 0 7.11361 Friday, 18 January 2008 9524.00 40.62808 -0.12556 0 Monday, 21 January 2008 9500.00 43.44167 0 0.63889 Tuesday, 22 January 2008 9533.00 41.73251 -1.50889 0 Wednesday, 23 January 2008 9450.00 43.8471 -0.40777 0 Thursday, 24 January 2008 9412.00 41.41529 -4.59223 0 Friday, 25 January 2008 9390.00 42.45374 0 0.93945 Monday, 28 January 2008 9394.00 38.94829 0 1.22722 Tuesday, 29 January 2008 9380.00 42.72195 -2.15778 0 Wednesday, 30 January 2008 9351.00 39.34724 0 1.83834 Thursday, 31 January 2008 9337.00 39.32926 -0.41667 0 Friday, 01 February 2008 9269.00 37.89499 -0.86611 0 Monday, 04 February 2008 9276.00 44.69392 0 0.25944 Tuesday, 05 February 2008 9273.00 0 0.10167 Wednesday, 06 February 2008 9290.00 0 0.86111 Thursday, 07 February 2008 9290.00 0 0 Friday, 08 February 2008 9284.00 0 0.75 Monday, 11 February 2008 9287.00 -0.23611 0 Tuesday, 12 February 2008 9310.00 0 0.255 Wednesday, 13 February 2008 9315.00 -0.52778 0 Thursday, 14 February 2008 9305.00 -0.13 0 Friday, 15 February 2008 9232.00 -0.27278 0 Monday, 18 February 2008 9183.00 0 0.00445 Tuesday, 19 February 2008 9185.00 0 0.64833 Wednesday, 20 February 2008 9220.00 0 0.79167 Thursday, 21 February 2008 9215.00 0 0.26389 Friday, 22 February 2008 9221.00 0 0.17555 Monday, 25 February 2008 9222.00 0 0.22222 Tuesday, 26 February 2008 9121.00 -1.60611 0 Wednesday, 27 February 2008 9112.00 0 0.375 Thursday, 28 February 2008 9123.00 -0.23611 0 Sunday, 02 March 2008 9096.00 0 0.23111 Monday, 03 March 2008 9153.00 -0.60611 0
  • date post

    12-Jul-2016
  • Category

    Documents

  • view

    223
  • download

    1

Embed Size (px)

description

Data Volatility Exchange Rate

Transcript of Volatilitas Exrate IDR

  • Tanggal Exrate Dollar Openness g*news b*newsWednesday, 02 January 2008 9417.00 52.66479 na naThursday, 03 January 2008 9460.00 54.44273 -0.13694 0Friday, 04 January 2008 9471.00 50.94886 -0.1825 0Monday, 07 January 2008 9501.00 48.12871 -0.03472 0Tuesday, 08 January 2008 9502.00 37.04608 -0.15056 0Wednesday, 09 January 2008 9512.00 37.3835 0 0.20639Thursday, 10 January 2008 9512.00 38.86245 0 0.12Friday, 11 January 2008 9512.00 42.14297 -1.05083 0Monday, 14 January 2008 9474.00 37.63439 0 0.49333Tuesday, 15 January 2008 9478.00 37.24304 0 0.83556Wednesday, 16 January 2008 9488.00 36.52036 0 0.03222Thursday, 17 January 2008 9492.00 42.91271 0 7.11361Friday, 18 January 2008 9524.00 40.62808 -0.12556 0Monday, 21 January 2008 9500.00 43.44167 0 0.63889Tuesday, 22 January 2008 9533.00 41.73251 -1.50889 0Wednesday, 23 January 2008 9450.00 43.8471 -0.40777 0Thursday, 24 January 2008 9412.00 41.41529 -4.59223 0Friday, 25 January 2008 9390.00 42.45374 0 0.93945Monday, 28 January 2008 9394.00 38.94829 0 1.22722Tuesday, 29 January 2008 9380.00 42.72195 -2.15778 0Wednesday, 30 January 2008 9351.00 39.34724 0 1.83834Thursday, 31 January 2008 9337.00 39.32926 -0.41667 0Friday, 01 February 2008 9269.00 37.89499 -0.86611 0Monday, 04 February 2008 9276.00 44.69392 0 0.25944Tuesday, 05 February 2008 9273.00 0 0.10167Wednesday, 06 February 2008 9290.00 0 0.86111Thursday, 07 February 2008 9290.00 0 0Friday, 08 February 2008 9284.00 0 0.75Monday, 11 February 2008 9287.00 -0.23611 0Tuesday, 12 February 2008 9310.00 0 0.255Wednesday, 13 February 2008 9315.00 -0.52778 0Thursday, 14 February 2008 9305.00 -0.13 0Friday, 15 February 2008 9232.00 -0.27278 0Monday, 18 February 2008 9183.00 0 0.00445Tuesday, 19 February 2008 9185.00 0 0.64833Wednesday, 20 February 2008 9220.00 0 0.79167Thursday, 21 February 2008 9215.00 0 0.26389Friday, 22 February 2008 9221.00 0 0.17555Monday, 25 February 2008 9222.00 0 0.22222Tuesday, 26 February 2008 9121.00 -1.60611 0Wednesday, 27 February 2008 9112.00 0 0.375Thursday, 28 February 2008 9123.00 -0.23611 0Sunday, 02 March 2008 9096.00 0 0.23111Monday, 03 March 2008 9153.00 -0.60611 0

  • Tuesday, 04 March 2008 9141.00 0 0.26834Wednesday, 05 March 2008 9117.00 -0.01834 0Thursday, 06 March 2008 9122.00 0 0.41167Friday, 07 March 2008 9122.00 0 0.25Monday, 10 March 2008 9154.00 0 0.46333Tuesday, 11 March 2008 9283.00 0 0.71722Wednesday, 12 March 2008 9199.00 0 0.47723Thursday, 13 March 2008 9266.00 -0.28278 0Friday, 14 March 2008 9299.00 -0.38389 0Monday, 17 March 2008 9372.00 -0.22722 0Tuesday, 18 March 2008 9308.00 0 0.59278Wednesday, 19 March 2008 9242.00 0 0.44888Thursday, 20 March 2008 9242.00 -0.12 0Friday, 21 March 2008 9242.00 0 0Monday, 24 March 2008 9234.00 -1.88888 0Tuesday, 25 March 2008 9232.00 0 1.60611Wednesday, 26 March 2008 9240.00 -0.28667 0Thursday, 27 March 2008 9256.00 -2.04667 0Friday, 28 March 2008 9274.00 0 1.15778Monday, 31 March 2008 9263.00 -0.14389 0Tuesday, 01 April 2008 9245.00 -0.15722 0Wednesday, 02 April 2008 9225.00 -0.14333 0Thursday, 03 April 2008 9264.00 -0.56945 0Friday, 04 April 2008 9273.00 0 0.73611Monday, 07 April 2008 9264.00 0 0.06945Tuesday, 08 April 2008 9259.00 0 0.04166Wednesday, 09 April 2008 9260.00 0 0.19445Thursday, 10 April 2008 9255.00 -0.15278 0Friday, 11 April 2008 9237.00 0 0.09722Monday, 14 April 2008 9243.00 0 1.30556Tuesday, 15 April 2008 9241.00 0 0.11111Wednesday, 16 April 2008 9253.00 -0.95833 0Thursday, 17 April 2008 9242.00 0 0.06944Friday, 18 April 2008 9239.00 0 0.56Monday, 21 April 2008 9240.00 0 1.18556Tuesday, 22 April 2008 9237.00 0 0.34666Wednesday, 23 April 2008 9247.00 -0.83333 0Thursday, 24 April 2008 9264.00 -2.27278 0Friday, 25 April 2008 9269.00 -0.14389 0Monday, 28 April 2008 9285.00 -0.11111 0Tuesday, 29 April 2008 9280.00 -0.22916 0Wednesday, 30 April 2008 9280.00 0 0.99805Thursday, 01 May 2008 9280.00 0 0Friday, 02 May 2008 9278.00 -0.79667 0Monday, 05 May 2008 9282.00 0 0.33834

  • Tuesday, 06 May 2008 9273.00 0 0.41666Wednesday, 07 May 2008 9275.00 0 0.40723Thursday, 08 May 2008 9307.00 -0.54611 0Friday, 09 May 2008 9300.00 -0.1488 0Monday, 12 May 2008 9309.00 0 0.60268Tuesday, 13 May 2008 9304.00 0 0.15223Wednesday, 14 May 2008 9331.00 0 0.22722Thursday, 15 May 2008 9361.00 0 0.20833Friday, 16 May 2008 9352.00 0 0.10611Monday, 19 May 2008 9342.00 0 0.22223Tuesday, 20 May 2008 9342.00 0 0.13Wednesday, 21 May 2008 9358.00 -0.06056 0Thursday, 22 May 2008 9362.00 -0.795 0Friday, 23 May 2008 9387.00 0 0.03553Monday, 26 May 2008 9389.00 0 0.30669Tuesday, 27 May 2008 9423.00 0 0Wednesday, 28 May 2008 9369.00 -0.00694 0Thursday, 29 May 2008 9379.00 0 0.00139Friday, 30 May 2008 9365.00 0 0.19Monday, 02 June 2008 9357.00 -0.04611 0Tuesday, 03 June 2008 9360.00 -0.04862 0Wednesday, 04 June 2008 9363.00 -0.00694 0Thursday, 05 June 2008 9370.00 0 0.00694Friday, 06 June 2008 9375.00 0 0.175Monday, 09 June 2008 9401.00 -0.01833 0Tuesday, 10 June 2008 9383.00 0 0.05306Wednesday, 11 June 2008 9372.00 0 0.12555Thursday, 12 June 2008 9374.00 -0.15222 0Friday, 13 June 2008 9363.00 0 0.11167Monday, 16 June 2008 9373.00 0 0.12305Tuesday, 17 June 2008 9364.00 0 0.02084Wednesday, 18 June 2008 9331.00 -0.44834 0Thursday, 19 June 2008 9336.00 0 0.14778Friday, 20 June 2008 9333.00 -0.05722 0Monday, 23 June 2008 9311.00 0 0.19278Tuesday, 24 June 2008 9318.00 0 0.05444Wednesday, 25 June 2008 9300.00 -0.05722 0Thursday, 26 June 2008 9274.00 -0.25556 0Friday, 27 June 2008 9259.00 0 0.11445Monday, 30 June 2008 9271.00 0 0.14111Tuesday, 01 July 2008 9261.00 0 0.11722Wednesday, 02 July 2008 9276.00 0 0.07278Thursday, 03 July 2008 9263.00 -0.14167 0Friday, 04 July 2008 9265.00 0 0.10278Monday, 07 July 2008 9255.00 -0.11333 0

  • Tuesday, 08 July 2008 9249.00 0 0.12722Wednesday, 09 July 2008 9238.00 -0.06722 0Thursday, 10 July 2008 9218.00 -0.02945 0Friday, 11 July 2008 9209.00 0 0.22945Monday, 14 July 2008 9201.00 0 0.28805Tuesday, 15 July 2008 9165.00 0 0.26889Wednesday, 16 July 2008 9178.00 -0.34472 0Thursday, 17 July 2008 9183.00 -0.00139 0Friday, 18 July 2008 9195.00 0 0.05278Monday, 21 July 2008 9193.00 0 0.07389Tuesday, 22 July 2008 9215.00 -0.015 0Wednesday, 23 July 2008 9181.00 0 0.03666Thursday, 24 July 2008 9179.00 -0.35555 0Friday, 25 July 2008 9182.00 0 0.29639Monday, 28 July 2008 9159.00 0 0.00555Tuesday, 29 July 2008 9179.00 0 0.03111Wednesday, 30 July 2008 9179.00 -9.04222 0Thursday, 31 July 2008 9164.00 0 8.79778Friday, 01 August 2008 9126.00 -0.01945 0Monday, 04 August 2008 9146.00 0 0.01389Tuesday, 05 August 2008 9131.00 -0.07555 0Wednesday, 06 August 2008 9108.00 0 0.08611Thursday, 07 August 2008 9160.00 -0.01639 0Friday, 08 August 2008 9191.00 -0.19556 0Monday, 11 August 2008 9259.00 0 0.00667Tuesday, 12 August 2008 9224.00 0 0.03611Wednesday, 13 August 2008 9214.00 0 0.00833Thursday, 14 August 2008 9230.00 -0.30166 0Friday, 15 August 2008 9231.00 0 0.25722Monday, 18 August 2008 9231.00 -9.0975 0Tuesday, 19 August 2008 9237.00 0 9.47944Wednesday, 20 August 2008 9223.00 0 0.09834Thursday, 21 August 2008 9189.00 -0.25917 0Friday, 22 August 2008 9192.00 0 0.09806Monday, 25 August 2008 9203.00 0 0.29722Tuesday, 26 August 2008 9225.00 -0.06154 0Wednesday, 27 August 2008 9211.00 0 0.08404Thursday, 28 August 2008 9203.00 -0.37695 0Friday, 29 August 2008 9199.00 0 0.14778Monday, 01 September 2008 9209.00 -0.13389 0Tuesday, 02 September 2008 9238.00 -0.20389 0### 9265.00 -0.08222 0Thursday, 04 September 2008 9254.00 0 0.02222Friday, 05 September 2008 9376.00 0 0.13778Monday, 08 September 2008 9330.00 0 0.18306

  • Tuesday, 09 September 2008 9402.00 -0.18889 0### 9372.00 -0.00556 0Thursday, 11 September 2008 9485.00 -0.36611 0Friday, 12 September 2008 9492.00 0 0.37445Monday, 15 September 2008 9500.00 -0.12167 0Tuesday, 16 September 2008 9517.00 -0.10889 0### 9435.00 -0.24722 0Thursday, 18 September 2008 9461.00 -0.0175 0Friday, 19 September 2008 9427.00 0 0.21317Monday, 22 September 2008 9376.00 0 0.06405Tuesday, 23 September 2008 9386.00 -0.02083 0### 9377.00 -0.07639 0Thursday, 25 September 2008 9421.00 -0.55278 0Friday, 26 September 2008 9425.00 0 0.96389Monday, 29 September 2008 9425.00 -0.27588 0Tuesday, 30 September 2008 9425.00 0 0Wednesday, 01 October 2008 9425.00 0 0Thursday, 02 October 2008 9425.00 0 0.12Friday, 03 October 2008 9425.00 0 0.25Monday, 06 October 2008 9603.00 0 0.17116Tuesday, 07 October 2008 9705.00 0 0.09222Wednesday, 08 October 2008 9641.00 0 0.50556Thursday, 09 October 2008 9673.00 -0.28806 0Friday, 10 October 2008 9699.00 0 0.29583Monday, 13 October 2008 9914.00 -0.18055 0Tuesday, 14 October 2008 9757.00 0 0.00278Wednesday, 15 October 2008 9821.00 0 0.11694Thursday, 16 October 2008 9870.00 0 0.40167Friday, 17 October 2008 9834.00 -0.00028 0Monday, 20 October 2008 9854.00 -0.05528 0Tuesday, 21 October 2008 9853.00 -0.00972 0Wednesday, 22 October 2008 9929.00 0 0.07Thursday, 23 October 2008 9980.00 -0.19139 0Friday, 24 October 2008 10013.00 -0.19556 0Monday, 27 October 2008 10367.00 0 0.35639Tuesday, 28 October 2008 11802.00 0 0.02139Wednesday, 29 October 2008 10955.00 -0.27139 0Thursday, 30 October 2008 10653.00 0 0.04611Friday, 31 October 2008 11050.00 0 0.00695Monday, 03 November 2008 10854.00 0 0.01861Tuesday, 04 November 2008 11158.00 0 0.02056### 10975.00 0 0.03527Thursday, 06 November 2008 11153.00 -0.04361 0Friday, 07 November 2008 11166.00 -0.27333 0Monday, 10 November 2008 11055.00 -0.10333 0

  • Tuesday, 11 November 2008 11219.00 -0.18862 0### 11579.00 -0.15472 0Thursday, 13 November 2008 11973.00 0 0.12695Friday, 14 November 2008 11842.00 0 0.11611Monday, 17 November 2008 11895.00 0 0.34916Tuesday, 18 November 2008 11985.00 0 0.00695### 12017.00 -0.01945 0Thursday, 20 November 2008 12291.00 -0.12277 0Friday, 21 November 2008 12362.00 0 0.00139Monday, 24 November 2008 12462.00 -0.31695 0Tuesday, 25 November 2008 12462.00 0 0.18417### 12462.00 -0.00417 0Thursday, 27 November 2008 12275.00 -0.00139 0Friday, 28 November 2008 12212.00 -0.11583 0Monday, 01 December 2008 12285.00 0 0.26667Tuesday, 02 December 2008 12362.00 -0.02917 0### 12186.00 0 0.19139Thursday, 04 December 2008 12135.00 -0.30722 0Friday, 05 December 2008 11960.00 0 0.02083Monday, 08 December 2008 11960.00 -9.35639 0Tuesday, 09 December 2008 11420.00 0 9.18944### 10939.00 0 0.12112Thursday, 11 December 2008 11105.00 -0.11973 0Friday, 12 December 2008 11105.00 0 0.07829Monday, 15 December 2008 11156.00 -0.00801 0Tuesday, 16 December 2008 11130.00 -0.06722 0### 11005.00 -0.06111 0Thursday, 18 December 2008 11005.00 -0.13445 0Friday, 19 December 2008 11055.00 -0.05277 0Monday, 22 December 2008 11105.00 -0.06306 0Tuesday, 23 December 2008 11080.00 0 0.25### 11206.00 -0.00139 0Thursday, 25 December 2008 11206.00 0 0Friday, 26 December 2008 11206.00 -0.12817 0Monday, 29 December 2008 11206.00 0 0.25Tuesday, 30 December 2008 11005.00 -0.00044 0### 11005.00 0 0.06191Thursday, 01 January 2009 11005.00 0 0Friday, 02 January 2009 11005.00 0 0Monday, 05 January 2009 11005.00 -0.02802 0Tuesday, 06 January 2009 11105.00 0 0.02444Wednesday, 07 January 2009 10917.00 0 0.04917Thursday, 08 January 2009 10995.00 -0.38083 0Friday, 09 January 2009 11105.00 -0.07945 0Monday, 12 January 2009 11176.00 -0.08666 0

  • Tuesday, 13 January 2009 11277.00 -0.03334 0Wednesday, 14 January 2009 11224.00 -0.08778 0Thursday, 15 January 2009 11249.00 0 0.04056Friday, 16 January 2009 11225.00 0 0.01667Monday, 19 January 2009 11219.00 0 0.06877Tuesday, 20 January 2009 11286.00 -0.00294 0Wednesday, 21 January 2009 11291.00 0 0.00735Thursday, 22 January 2009 11267.00 -0.08176 0Friday, 23 January 2009 11360.00 0 0.03823Monday, 26 January 2009 11360.00 0 0Tuesday, 27 January 2009 11331.00 -0.4147 0Wednesday, 28 January 2009 11408.00 0 0.47882Thursday, 29 January 2009 11387.00 -0.08618 0Friday, 30 January 2009 11412.00 -0.09794 0Monday, 02 February 2009 11759.00 0 0.02618Tuesday, 03 February 2009 11778.00 0 0.06Wednesday, 04 February 2009 11743.00 -0.01824 0Thursday, 05 February 2009 11847.00 -0.36264 0Friday, 06 February 2009 11809.00 -0.05349 0Monday, 09 February 2009 11759.00 0 0.04687Tuesday, 10 February 2009 11834.00 0 0.0325Wednesday, 11 February 2009 11909.00 0 0Thursday, 12 February 2009 11925.00 -0.01176 0Friday, 13 February 2009 11844.00 -0.25295 0Monday, 16 February 2009 11930.00 -0.10676 0Tuesday, 17 February 2009 11960.00 0 0.27206Wednesday, 18 February 2009 11985.00 0 0.02941Thursday, 19 February 2009 12035.00 0 0.03088Friday, 20 February 2009 12048.00 -0.06588 0Monday, 23 February 2009 12010.00 0 0Tuesday, 24 February 2009 11998.00 0 0.035Wednesday, 25 February 2009 11995.00 0 0.06559Thursday, 26 February 2009 12035.00 -0.04647 0Friday, 27 February 2009 12040.00 0 0.15235Monday, 02 March 2009 12083.00 -0.11412 0Tuesday, 03 March 2009 12080.00 0 0.00294Wednesday, 04 March 2009 12093.00 0 0.01912Thursday, 05 March 2009 12085.00 -0.54559 0Friday, 06 March 2009 12125.00 0 0.06265Monday, 09 March 2009 12125.00 0 0Tuesday, 10 March 2009 12100.00 -0.05147 0Wednesday, 11 March 2009 11899.00 -0.07441 0Thursday, 12 March 2009 12040.00 0 0.0147Friday, 13 March 2009 12050.00 -0.11117 0Monday, 16 March 2009 12040.00 0 0.00294

  • Tuesday, 17 March 2009 12018.00 -0.1153 0Wednesday, 18 March 2009 12039.00 0 0.14765Thursday, 19 March 2009 11960.00 -0.01176 0Friday, 20 March 2009 11892.00 0 0.13176Monday, 23 March 2009 11819.00 -0.00588 0Tuesday, 24 March 2009 11492.00 0 0.13176Wednesday, 25 March 2009 11588.00 -0.04353 0Thursday, 26 March 2009 11588.00 -0.06 0Friday, 27 March 2009 11552.00 0 0.11295Monday, 30 March 2009 11588.00 0 0.11705Tuesday, 31 March 2009 11633.00 -0.07294 0Wednesday, 01 April 2009 11678.00 -0.04706 0Thursday, 02 April 2009 11619.00 0 0.02Friday, 03 April 2009 11454.00 -0.08529 0Monday, 06 April 2009 11402.00 -0.04706 0Tuesday, 07 April 2009 11437.00 -0.10529 0Wednesday, 08 April 2009 11437.00 0 0.09706Thursday, 09 April 2009 11437.00 -0.22 0Friday, 10 April 2009 11437.00 0 0Monday, 13 April 2009 11181.00 -0.00765 0Tuesday, 14 April 2009 11036.00 0 0.01882Wednesday, 15 April 2009 10934.00 -0.14647 0Thursday, 16 April 2009 10748.00 0 0.12294Friday, 17 April 2009 10754.00 0 0.07589Monday, 20 April 2009 10804.00 0 0Tuesday, 21 April 2009 10904.00 -0.07 0Wednesday, 22 April 2009 10892.00 0 0.06117Thursday, 23 April 2009 10995.00 -0.07294 0Friday, 24 April 2009 10872.00 -0.02941 0Monday, 27 April 2009 10884.00 0 0.07588Tuesday, 28 April 2009 10894.00 0 0.04294Wednesday, 29 April 2009 10913.00 -0.06294 0Thursday, 30 April 2009 10767.00 0 0.08941Friday, 01 May 2009 10708.00 -0.2147 0Monday, 04 May 2009 10537.00 0 0.14235Tuesday, 05 May 2009 10467.00 0 0.00294Wednesday, 06 May 2009 10558.00 -0.19117 0Thursday, 07 May 2009 10412.00 -0.10236 0Friday, 08 May 2009 10467.00 0 0.08177Monday, 11 May 2009 10360.00 0 0.00294Tuesday, 12 May 2009 10464.00 0 0.02353Wednesday, 13 May 2009 10376.00 -0.07294 0Thursday, 14 May 2009 10494.00 0 0.06411Friday, 15 May 2009 10445.00 -0.00294 0Monday, 18 May 2009 10532.00 -0.31706 0

  • Tuesday, 19 May 2009 10412.00 0 0.32353Wednesday, 20 May 2009 10427.00 -0.08529 0Thursday, 21 May 2009 10427.00 0 0Friday, 22 May 2009 10316.00 0 0.03471Monday, 25 May 2009 10339.00 0 0.00882Tuesday, 26 May 2009 10383.00 -0.03824 0Wednesday, 27 May 2009 10372.00 0 0.00294Thursday, 28 May 2009 10432.00 0 0.00387Friday, 29 May 2009 10392.00 -0.00387 0Monday, 01 June 2009 10314.00 -0.02058 0Tuesday, 02 June 2009 10301.00 -0.00589 0Wednesday, 03 June 2009 10281.00 -0.54117 0Thursday, 04 June 2009 10214.00 -0.32706 0Friday, 05 June 2009 10089.00 0 0.40176Monday, 08 June 2009 10035.00 0 0.10236Tuesday, 09 June 2009 10126.00 0 0.07Wednesday, 10 June 2009 10084.00 -0.01059 0Thursday, 11 June 2009 10103.00 -0.02765 0Friday, 12 June 2009 10156.00 0 0.03882Monday, 15 June 2009 10186.00 -0.01529 0Tuesday, 16 June 2009 10241.00 -0.04412 0Wednesday, 17 June 2009 10301.00 0 0.04118Thursday, 18 June 2009 10319.00 -0.03059 0Friday, 19 June 2009 10427.00 -0.03882 0Monday, 22 June 2009 10427.00 -0.09177 0Tuesday, 23 June 2009 10490.00 0 0.04353Wednesday, 24 June 2009 10487.00 -0.11706 0Thursday, 25 June 2009 10343.00 -0.01176 0Friday, 26 June 2009 10181.00 -0.08353 0Monday, 29 June 2009 10286.00 -0.1729 0Tuesday, 30 June 2009 10276.00 0 0.34172Wednesday, 01 July 2009 10306.00 -0.02411 0Thursday, 02 July 2009 10216.00 -0.14059 0Friday, 03 July 2009 10306.00 -0.06883 0Monday, 06 July 2009 10281.00 -0.00764 0Tuesday, 07 July 2009 10291.00 0 0.05882Wednesday, 08 July 2009 10291.00 -6.85 0Thursday, 09 July 2009 10251.00 0 6.73824Friday, 10 July 2009 10198.00 0 0.02117Monday, 13 July 2009 10241.00 -0.03294 0Tuesday, 14 July 2009 10271.00 0 0.02353Wednesday, 15 July 2009 10211.00 0 0.06118Thursday, 16 July 2009 10140.00 -0.07883 0Friday, 17 July 2009 10231.00 0 0.00589Monday, 20 July 2009 10231.00 0 0

  • Tuesday, 21 July 2009 10100.00 -0.00295 0Wednesday, 22 July 2009 10115.00 0 0.00295Thursday, 23 July 2009 10113.00 -0.00589 0Friday, 24 July 2009 10045.00 -0.11706 0Monday, 27 July 2009 10028.00 -0.08941 0Tuesday, 28 July 2009 10020.00 0 0.07177Wednesday, 29 July 2009 10025.00 0 0.11568Thursday, 30 July 2009 10040.00 -0.19921 0Friday, 31 July 2009 9970.00 -0.09059 0Monday, 03 August 2009 9939.00 -0.00588 0Tuesday, 04 August 2009 9899.00 -0.00515 0Wednesday, 05 August 2009 9937.00 -0.05694 0Thursday, 06 August 2009 9944.00 -0.05909 0Friday, 07 August 2009 9970.00 0 0.21765Monday, 10 August 2009 9970.00 0 0.09412Tuesday, 11 August 2009 9995.00 -0.05295 0Wednesday, 12 August 2009 9990.00 -0.05294 0Thursday, 13 August 2009 10000.00 -0.19294 0Friday, 14 August 2009 9980.00 0 0Monday, 17 August 2009 9980.00 0 0Tuesday, 18 August 2009 10030.00 0 0.07177Wednesday, 19 August 2009 10050.00 0 0.13235Thursday, 20 August 2009 10140.00 -0.03529 0Friday, 21 August 2009 10078.00 -0.04412 0Monday, 24 August 2009 10026.00 -0.06883 0Tuesday, 25 August 2009 10060.00 -0.02941 0Wednesday, 26 August 2009 10085.00 -0.04706 0Thursday, 27 August 2009 10196.00 -0.02647 0Friday, 28 August 2009 10151.00 -0.04411 0Monday, 31 August 2009 10110.00 0 0.10823Tuesday, 01 September 2009 10171.00 -0.18588 0### 10206.00 -0.07 0Thursday, 03 September 2009 10201.00 0 0.11823Friday, 04 September 2009 10189.00 -0.00294 0Monday, 07 September 2009 10120.00 -0.02059 0Tuesday, 08 September 2009 10088.00 0 0.15824### 9975.00 0 0.04647Thursday, 10 September 2009 9984.00 -0.20176 0Friday, 11 September 2009 9970.00 -0.00295 0Monday, 14 September 2009 10008.00 0 0.18706Tuesday, 15 September 2009 9986.00 -0.04941 0### 9879.00 0 0.03235Thursday, 17 September 2009 9628.00 0 0.1353Friday, 18 September 2009 9628.00 -0.14647 0Monday, 21 September 2009 9628.00 0 0

  • Tuesday, 22 September 2009 9628.00 -0.13 0### 9628.00 0 0.19Thursday, 24 September 2009 9692.00 -0.14236 0Friday, 25 September 2009 9758.00 0 0.01177Monday, 28 September 2009 9769.00 -0.05118 0Tuesday, 29 September 2009 9754.00 0 0.06294### 9729.00 0 0.00883Thursday, 01 October 2009 9673.00 -0.07765 0Friday, 02 October 2009 9694.00 0 0.29118Monday, 05 October 2009 9623.00 -0.05589 0Tuesday, 06 October 2009 9510.00 -0.44294 0Wednesday, 07 October 2009 9503.00 0 0.33765Thursday, 08 October 2009 9415.00 -0.09059 0Friday, 09 October 2009 9468.00 -0.13 0Monday, 12 October 2009 9537.00 0 0.07588Tuesday, 13 October 2009 9492.00 0 0.06Wednesday, 14 October 2009 9427.00 -0.06 0Thursday, 15 October 2009 9339.00 0 0Friday, 16 October 2009 9407.00 0 0.02177Monday, 19 October 2009 9524.00 0 0.03412Tuesday, 20 October 2009 9412.00 0 0.10235Wednesday, 21 October 2009 9522.00 0 0.14471Thursday, 22 October 2009 9527.00 -0.3553 0Friday, 23 October 2009 9535.00 0 0.07588Monday, 26 October 2009 9470.00 0 0.00295Tuesday, 27 October 2009 9613.00 -0.00295 0Wednesday, 28 October 2009 9643.00 0 0.00883Thursday, 29 October 2009 9733.00 -0.09941 0Friday, 30 October 2009 9593.00 -0.00589 0Monday, 02 November 2009 9658.00 -0.00294 0Tuesday, 03 November 2009 9593.00 0 0.13### 9653.00 0 0.12Thursday, 05 November 2009 9554.00 -0.25 0Friday, 06 November 2009 9522.00 -0.0147 0Monday, 09 November 2009 9467.00 -0.00589 0Tuesday, 10 November 2009 9499.00 0 0.13589### 9467.00 -0.1153 0Thursday, 12 November 2009 9450.00 0 0.06118Friday, 13 November 2009 9462.00 0 0.13176Monday, 16 November 2009 9395.00 0 0.06294Tuesday, 17 November 2009 9452.00 0 0.00589### 9472.00 0 0.08529Thursday, 19 November 2009 9517.00 -0.22294 0Friday, 20 November 2009 9629.00 0 0.05706Monday, 23 November 2009 9515.00 -0.05412 0

  • Tuesday, 24 November 2009 9545.00 -0.12706 0### 9507.00 0 0.12118Thursday, 26 November 2009 9460.00 0 0.19882Friday, 27 November 2009 9460.00 0 0Monday, 30 November 2009 9527.00 0 0.01471Tuesday, 01 December 2009 9532.00 0 0.00294### 9463.00 0 0.00647Thursday, 03 December 2009 9492.00 -0.27412 0Friday, 04 December 2009 9483.00 0 0Monday, 07 December 2009 9502.00 0 0.12588Tuesday, 08 December 2009 9495.00 0 0.05118### 9517.00 0 0.06412Thursday, 10 December 2009 9482.00 0 0.01235Friday, 11 December 2009 9489.00 -0.02117 0Monday, 14 December 2009 9507.00 0 0.00705Tuesday, 15 December 2009 9519.00 0 0### 9527.00 -0.00294 0Thursday, 17 December 2009 9532.00 -0.00588 0Friday, 18 December 2009 9532.00 -6.32647 0Monday, 21 December 2009 9545.00 0 6.30471Tuesday, 22 December 2009 9553.00 0 0.01882### 9553.00 -0.08 0Thursday, 24 December 2009 9553.00 0 0.0846Friday, 25 December 2009 9553.00 0 0Monday, 28 December 2009 9487.00 -0.0146 0Tuesday, 29 December 2009 9492.00 0 0.02412### 9480.00 0 0.01706Thursday, 31 December 2009 9447.00 -0.41408 0Friday, 01 January 2010 9447.00 0 0Monday, 04 January 2010 9377.00 0 0.25172Tuesday, 05 January 2010 9355.00 0 0.04824Wednesday, 06 January 2010 9355.00 -0.06588 0Thursday, 07 January 2010 9274.00 0 0.06882Friday, 08 January 2010 9286.00 -0.00294 0Monday, 11 January 2010 9176.00 0 0.00294Tuesday, 12 January 2010 9231.00 0 0.07588Wednesday, 13 January 2010 9226.00 0 0.01235Thursday, 14 January 2010 9196.00 -0.10294 0Friday, 15 January 2010 9251.00 0 0.00589Monday, 18 January 2010 9276.00 0 0.01764Tuesday, 19 January 2010 9271.00 0 0Wednesday, 20 January 2010 9321.00 0 0.00294Thursday, 21 January 2010 9366.00 -0.0147 0Friday, 22 January 2010 9435.00 -0.02353 0Monday, 25 January 2010 9387.00 0 0.09353

  • Tuesday, 26 January 2010 9362.00 0 0Wednesday, 27 January 2010 9427.00 0 0.00588Thursday, 28 January 2010 9455.00 -0.09059 0Friday, 29 January 2010 9412.00 -0.04823 0Monday, 01 February 2010 9442.00 0 0.11235Tuesday, 02 February 2010 9417.00 -0.00937 0Wednesday, 03 February 2010 9392.00 -0.18063 0Thursday, 04 February 2010 9372.00 -0.00882 0Friday, 05 February 2010 9440.00 0 0.04823Monday, 08 February 2010 9460.00 0 0.06Tuesday, 09 February 2010 9435.00 -0.01765 0Wednesday, 10 February 2010 9397.00 -0.00294 0Thursday, 11 February 2010 9407.00 -0.12588 0Friday, 12 February 2010 9418.00 0 0.12588Monday, 15 February 2010 9387.00 0 0Tuesday, 16 February 2010 9384.00 0 0.00294Wednesday, 17 February 2010 9326.00 -0.01176 0Thursday, 18 February 2010 9372.00 0 0Friday, 19 February 2010 9405.00 0 0.00588Monday, 22 February 2010 9338.00 0 0.08765Tuesday, 23 February 2010 9365.00 0 0.01823Wednesday, 24 February 2010 9368.00 0 0.01706Thursday, 25 February 2010 9382.00 -0.23706 0Friday, 26 February 2010 9382.00 0 0.06Monday, 01 March 2010 9360.00 0 0.07177Tuesday, 02 March 2010 9321.00 -0.05706 0Wednesday, 03 March 2010 9323.00 -0.01176 0Thursday, 04 March 2010 9311.00 0 0.17294Friday, 05 March 2010 9311.00 -0.11294 0Monday, 08 March 2010 9246.00 0 0.04235Tuesday, 09 March 2010 9244.00 0 0.06Wednesday, 10 March 2010 9234.00 -0.04 0Thursday, 11 March 2010 9231.00 -0.05294 0Friday, 12 March 2010 9229.00 -0.02412 0Monday, 15 March 2010 9221.00 0 0.04824Tuesday, 16 March 2010 9221.00 0 0.02Wednesday, 17 March 2010 9195.00 0 0.03Thursday, 18 March 2010 9166.00 -0.02118 0Friday, 19 March 2010 9171.00 -0.08294 0Monday, 22 March 2010 9162.00 0 0.10235Tuesday, 23 March 2010 9165.00 -0.02353 0Wednesday, 24 March 2010 9166.00 0 0.00294Thursday, 25 March 2010 9184.00 -0.07 0Friday, 26 March 2010 9182.00 -0.00882 0Monday, 29 March 2010 9135.00 0 0.06823

  • Tuesday, 30 March 2010 9115.00 -0.07882 0Wednesday, 31 March 2010 9161.00 -0.10823 0Thursday, 01 April 2010 9120.00 0 0.17235Friday, 02 April 2010 9120.00 0 0Monday, 05 April 2010 9100.00 0 0.00706Tuesday, 06 April 2010 9090.00 0 0.02706Wednesday, 07 April 2010 9082.00 -0.00883 0Thursday, 08 April 2010 9109.00 -0.04176 0Friday, 09 April 2010 9094.00 -0.02118 0Monday, 12 April 2010 9048.00 -0.04706 0Tuesday, 13 April 2010 9065.00 0 0.07824Wednesday, 14 April 2010 9054.00 -0.01883 0Thursday, 15 April 2010 9049.00 0 0.03177Friday, 16 April 2010 9063.00 -0.01647 0Monday, 19 April 2010 9091.00 -0.00412 0Tuesday, 20 April 2010 9073.00 0 0.00416Wednesday, 21 April 2010 9052.00 -0.00534 0Thursday, 22 April 2010 9072.00 -0.02176 0Friday, 23 April 2010 9061.00 0 0.02176Monday, 26 April 2010 9046.00 -0.03294 0Tuesday, 27 April 2010 9058.00 -0.01411 0Wednesday, 28 April 2010 9068.00 0 0.02823Thursday, 29 April 2010 9067.00 0 0Friday, 30 April 2010 9057.00 0 0.01824Monday, 03 May 2010 9075.00 0 0.00092Tuesday, 04 May 2010 9062.00 -0.0121 0Wednesday, 05 May 2010 9098.00 -0.03059 0Thursday, 06 May 2010 9251.00 -0.02118 0Friday, 07 May 2010 9339.00 0 0.01589Monday, 10 May 2010 9166.00 0 0.03941Tuesday, 11 May 2010 9118.00 0 0.0047Wednesday, 12 May 2010 9161.00 0 0.01942Thursday, 13 May 2010 9161.00 -0.02 0Friday, 14 May 2010 9139.00 0 0.01706Monday, 17 May 2010 9191.00 -0.01589 0Tuesday, 18 May 2010 9179.00 0 0.00059Wednesday, 19 May 2010 9214.00 0 0.02941Thursday, 20 May 2010 9251.00 -0.05235 0Friday, 21 May 2010 9382.00 0 0.01882Monday, 24 May 2010 9315.00 0 0.01471Tuesday, 25 May 2010 9382.00 0 0.01941Wednesday, 26 May 2010 9420.00 0 0.04588Thursday, 27 May 2010 9385.00 0 0.01647Friday, 28 May 2010 9385.00 0 0Monday, 31 May 2010 9226.00 0 0.01295

  • Tuesday, 01 June 2010 9256.00 -0.01589 0Wednesday, 02 June 2010 9281.00 -0.01176 0Thursday, 03 June 2010 9236.00 -0.12059 0Friday, 04 June 2010 9250.00 0 0.00294Monday, 07 June 2010 9341.00 -0.19176 0Tuesday, 08 June 2010 9311.00 0 0.26706Wednesday, 09 June 2010 9284.00 -0.01765 0Thursday, 10 June 2010 9296.00 0 0.03117Friday, 11 June 2010 9246.00 0 0.01471Monday, 14 June 2010 9230.00 -0.03471 0Tuesday, 15 June 2010 9225.00 0 0.03Wednesday, 16 June 2010 9206.00 -0.02176 0Thursday, 17 June 2010 9213.00 -0.22647 0Friday, 18 June 2010 9181.00 0 0.04823Monday, 21 June 2010 9060.00 0 0.04706Tuesday, 22 June 2010 9078.00 -0.06058 0Wednesday, 23 June 2010 9100.00 0 0.13058Thursday, 24 June 2010 9088.00 -0.08176 0Friday, 25 June 2010 9095.00 -0.07765 0Monday, 28 June 2010 9085.00 0 0.32Tuesday, 29 June 2010 9078.00 0 0.00235Wednesday, 30 June 2010 9128.00 -0.07117 0Thursday, 01 July 2010 9139.00 -0.07765 0Friday, 02 July 2010 9093.00 0 0.02Monday, 05 July 2010 9105.00 -0.08294 0Tuesday, 06 July 2010 9133.00 0 0.04176Wednesday, 07 July 2010 9119.00 0 0.02295Thursday, 08 July 2010 9115.00 -0.09706 0Friday, 09 July 2010 9109.00 0 0.06941Monday, 12 July 2010 9095.00 0 0.00353Tuesday, 13 July 2010 9101.00 0 0Wednesday, 14 July 2010 9093.00 0 0.04294Thursday, 15 July 2010 9092.00 -0.09824 0Friday, 16 July 2010 9093.00 0 0.11706Monday, 19 July 2010 9121.00 -0.05353 0Tuesday, 20 July 2010 9103.00 -0.02117 0Wednesday, 21 July 2010 9097.00 0 0.00117Thursday, 22 July 2010 9114.00 0 0.03294Friday, 23 July 2010 9100.00 0 0.00118Monday, 26 July 2010 9085.00 -0.08118 0Tuesday, 27 July 2010 9059.00 -0.00411 0Wednesday, 28 July 2010 9068.00 -0.10824 0Thursday, 29 July 2010 9047.00 0 0.07588Friday, 30 July 2010 8997.00 0 0.17647Monday, 02 August 2010 8983.00 0 0.00824

  • Tuesday, 03 August 2010 8986.00 -0.01647 0Wednesday, 04 August 2010 8990.00 -0.00471 0Thursday, 05 August 2010 9001.00 -0.00588 0Friday, 06 August 2010 8987.00 0 0.00765Monday, 09 August 2010 8977.00 0 0.03059Tuesday, 10 August 2010 8998.00 -0.08294 0Wednesday, 11 August 2010 9011.00 0 0.04647Thursday, 12 August 2010 9052.00 0 0.01235Friday, 13 August 2010 9035.00 0 0.03059Monday, 16 August 2010 9033.00 -0.01647 0Tuesday, 17 August 2010 9033.00 -0.02 0Wednesday, 18 August 2010 9014.00 0 0.02058Thursday, 19 August 2010 9012.00 -0.04058 0Friday, 20 August 2010 9010.00 0 0.01Monday, 23 August 2010 9023.00 0 0.01117Tuesday, 24 August 2010 9019.00 -0.01013 0Wednesday, 25 August 2010 9021.00 0 0.00602Thursday, 26 August 2010 9029.00 -0.03589 0Friday, 27 August 2010 9035.00 0 0.04471Monday, 30 August 2010 9050.00 -0.10235 0Tuesday, 31 August 2010 9086.00 0 0.22647### 9079.00 -0.16059 0Thursday, 02 September 2010 9053.00 0 0.01941Friday, 03 September 2010 9057.00 0 0.01824Monday, 06 September 2010 9034.00 -0.02261 0Tuesday, 07 September 2010 9056.00 0 0.03731### 9061.00 0 0.00353Thursday, 09 September 2010 9061.00 -0.02 0Friday, 10 September 2010 9061.00 0 0.05Monday, 13 September 2010 9061.00 -0.1 0Tuesday, 14 September 2010 8999.00 -0.00059 0### 9018.00 -0.04764 0Thursday, 16 September 2010 9025.00 0 0.06411Friday, 17 September 2010 9030.00 -0.25353 0Monday, 20 September 2010 9024.00 0 0.10647Tuesday, 21 September 2010 9013.00 0 0.05765### 8996.00 0 0.06706Thursday, 23 September 2010 8998.00 0 0.02706Friday, 24 September 2010 9003.00 -0.02706 0Monday, 27 September 2010 8996.00 0 0.03588Tuesday, 28 September 2010 8997.00 0 0.01412### 8988.00 -0.00412 0Thursday, 30 September 2010 8969.00 0 0.00588Friday, 01 October 2010 8966.00 -0.01588 0Monday, 04 October 2010 8967.00 -0.00294 0

  • Tuesday, 05 October 2010 8992.00 -0.00588 0Wednesday, 06 October 2010 8967.00 0 0.00176Thursday, 07 October 2010 8972.00 -0.02176 0Friday, 08 October 2010 8967.00 -0.00824 0Monday, 11 October 2010 8970.00 0 0.0053Tuesday, 12 October 2010 8974.00 0 0.01412Wednesday, 13 October 2010 8972.00 -0.02412 0Thursday, 14 October 2010 8966.00 -0.04294 0Friday, 15 October 2010 8968.00 -0.20177 0Monday, 18 October 2010 8974.00 -0.0547 0Tuesday, 19 October 2010 8974.00 0 0.02411Wednesday, 20 October 2010 8985.00 0 0.00647Thursday, 21 October 2010 8977.00 -0.07529 0Friday, 22 October 2010 8981.00 0 0.00294Monday, 25 October 2010 8972.00 -0.06294 0Tuesday, 26 October 2010 8958.00 0 0.00647Wednesday, 27 October 2010 8973.00 0 0.02118Thursday, 28 October 2010 8983.00 0 0.00235Friday, 29 October 2010 8973.00 0 0.02941Monday, 01 November 2010 8966.00 -0.02235 0Tuesday, 02 November 2010 8972.00 -0.01059 0### 8967.00 -0.00647 0Thursday, 04 November 2010 8954.00 -0.12 0Friday, 05 November 2010 8942.00 0 0.08188Monday, 08 November 2010 8958.00 -0.02188 0Tuesday, 09 November 2010 8950.00 0 0.03588### 8949.00 -0.03882 0Thursday, 11 November 2010 8932.00 0 0.02353Friday, 12 November 2010 8963.00 0 0.00294Monday, 15 November 2010 8981.00 0 0.01Tuesday, 16 November 2010 9003.00 -0.04165 0### 9003.00 0 0Thursday, 18 November 2010 9004.00 -0.00835 0Friday, 19 November 2010 8982.00 0 0.03765Monday, 22 November 2010 8968.00 -0.02647 0Tuesday, 23 November 2010 8990.00 -0.00059 0### 9018.00 0 0.00176Thursday, 25 November 2010 9003.00 0 0.00059Friday, 26 November 2010 9011.00 -0.03765 0Monday, 29 November 2010 9078.00 0 0.02111Tuesday, 30 November 2010 9058.00 0 0.00359### 9077.00 -0.01273 0Thursday, 02 December 2010 9062.00 -0.01839 0Friday, 03 December 2010 9059.00 -0.02638 0Monday, 06 December 2010 9053.00 0 0.01869

  • Tuesday, 07 December 2010 9053.00 0 0### 9065.00 -0.01942 0Thursday, 09 December 2010 9056.00 0 0.01942Friday, 10 December 2010 9060.00 -0.00295 0Monday, 13 December 2010 9064.00 0 0.00059Tuesday, 14 December 2010 9056.00 0 0.02471### 9063.00 -0.00177 0Thursday, 16 December 2010 9081.00 -0.02941 0Friday, 17 December 2010 9079.00 0 0.00824Monday, 20 December 2010 9090.00 -0.00471 0Tuesday, 21 December 2010 9086.00 0 0### 9095.00 -0.00941 0Thursday, 23 December 2010 9093.00 0 0.01765Friday, 24 December 2010 9093.00 0 0.01Monday, 27 December 2010 9086.00 -0.01412 0Tuesday, 28 December 2010 9077.00 0 0.00941### 9059.00 -0.00294 0Thursday, 30 December 2010 9023.00 -0.04 0Friday, 31 December 2010 9036.00 -0.07 0Monday, 03 January 2011 9021.00 0 0.09353Tuesday, 04 January 2011 9021.00 -0.00529 0Wednesday, 05 January 2011 9032.00 -0.00059 0Thursday, 06 January 2011 9039.00 0 0.00059Friday, 07 January 2011 9047.00 0 0.01941Monday, 10 January 2011 9071.00 -0.02647 0Tuesday, 11 January 2011 9133.00 0 0.02117Wednesday, 12 January 2011 9090.00 -0.00235 0Thursday, 13 January 2011 9083.00 0 0.00118Friday, 14 January 2011 9109.00 -0.06 0Monday, 17 January 2011 9110.00 0 0.11882Tuesday, 18 January 2011 9110.00 0 0.10941Wednesday, 19 January 2011 9089.00 0 0.05765Thursday, 20 January 2011 9113.00 -0.01118 0Friday, 21 January 2011 9120.00 -0.01647 0Monday, 24 January 2011 9104.00 0 0.04471Tuesday, 25 January 2011 9097.00 0 0.07823Wednesday, 26 January 2011 9083.00 0 0.00294Thursday, 27 January 2011 9077.00 -0.00176 0Friday, 28 January 2011 9079.00 -0.21706 0Monday, 31 January 2011 9102.00 0 0.19294Tuesday, 01 February 2011 9087.00 0 0.02235Wednesday, 02 February 2011 9062.00 0 0.0153Thursday, 03 February 2011 9062.00 0 0Friday, 04 February 2011 9075.00 0 0Monday, 07 February 2011 9020.00 0 0.09394

  • Tuesday, 08 February 2011 8962.00 0 0.01754Wednesday, 09 February 2011 8962.00 -0.00154 0Thursday, 10 February 2011 8969.00 -0.031 0Friday, 11 February 2011 8976.00 0 0.01Monday, 14 February 2011 8966.00 -0.004 0Tuesday, 15 February 2011 8966.00 -6.082 0Wednesday, 16 February 2011 8949.00 0 6.098Thursday, 17 February 2011 8921.00 0 0.004Friday, 18 February 2011 8902.00 -0.02 0Monday, 21 February 2011 8889.00 0 0.002Tuesday, 22 February 2011 8917.00 0 0.0448Wednesday, 23 February 2011 8901.00 0 0.1492Thursday, 24 February 2011 8901.00 -0.19 0Friday, 25 February 2011 8902.00 -0.12 0Monday, 28 February 2011 8867.00 0 0.144Tuesday, 01 March 2011 8856.00 -0.032 0Wednesday, 02 March 2011 8868.00 0 0.012Thursday, 03 March 2011 8853.00 -0.002 0Friday, 04 March 2011 8837.00 0 0.028Monday, 07 March 2011 8833.00 0 0.008Tuesday, 08 March 2011 8833.00 -0.006 0Wednesday, 09 March 2011 8828.00 0 0.028Thursday, 10 March 2011 8818.00 0 0.052Friday, 11 March 2011 8828.00 0 0.052Monday, 14 March 2011 8815.00 -0.00908 0Tuesday, 15 March 2011 8817.00 0 0.03908Wednesday, 16 March 2011 8824.00 -0.01 0Thursday, 17 March 2011 8837.00 -0.0232 0Friday, 18 March 2011 8817.00 0 0.0244Monday, 21 March 2011 8795.00 0 0.02Tuesday, 22 March 2011 8754.00 0 0.0224Wednesday, 23 March 2011 8765.00 0 0Thursday, 24 March 2011 8766.00 -0.0036 0Friday, 25 March 2011 8752.00 -0.004 0Monday, 28 March 2011 8762.00 -0.0032 0Tuesday, 29 March 2011 8756.00 -0.0108 0Wednesday, 30 March 2011 8759.00 0 0.018Thursday, 31 March 2011 8753.00 -0.02 0Friday, 01 April 2011 8742.00 -0.014 0Monday, 04 April 2011 8719.00 -0.016 0Tuesday, 05 April 2011 8714.00 0 0.032Wednesday, 06 April 2011 8694.00 0 0.014Thursday, 07 April 2011 8697.00 -0.01 0Friday, 08 April 2011 8699.00 -0.002 0Monday, 11 April 2011 8684.00 -0.004 0

  • Tuesday, 12 April 2011 8709.00 0 0.006Wednesday, 13 April 2011 8715.00 0 0.004Thursday, 14 April 2011 8704.00 -0.026 0Friday, 15 April 2011 8704.00 -0.098 0Monday, 18 April 2011 8713.00 -0.016 0Tuesday, 19 April 2011 8729.00 0 0.108Wednesday, 20 April 2011 8700.00 -0.018 0Thursday, 21 April 2011 8672.00 0 0.002Friday, 22 April 2011 8672.00 0 0.056Monday, 25 April 2011 8671.00 -0.078 0Tuesday, 26 April 2011 8699.00 0 0Wednesday, 27 April 2011 8668.00 0 0.056Thursday, 28 April 2011 8636.00 -0.044 0Friday, 29 April 2011 8617.00 0 0.068Monday, 02 May 2011 8594.00 0 0.06Tuesday, 03 May 2011 8597.00 -0.092 0Wednesday, 04 May 2011 8602.00 0 0.036Thursday, 05 May 2011 8609.00 0 0.012Friday, 06 May 2011 8620.00 0 0.024Monday, 09 May 2011 8591.00 -0.03 0Tuesday, 10 May 2011 8596.00 -0.018 0Wednesday, 11 May 2011 8589.00 0 0.058Thursday, 12 May 2011 8579.00 -0.044 0Friday, 13 May 2011 8598.00 -0.05 0Monday, 16 May 2011 8598.00 -0.048 0Tuesday, 17 May 2011 8598.00 0 0.082Wednesday, 18 May 2011 8596.00 -0.14 0Thursday, 19 May 2011 8587.00 -0.054 0Friday, 20 May 2011 8578.00 -0.008 0Monday, 23 May 2011 8604.00 0 0.068Tuesday, 24 May 2011 8611.00 0 0.09Wednesday, 25 May 2011 8627.00 0 0.056Thursday, 26 May 2011 8619.00 -0.042 0Friday, 27 May 2011 8608.00 0 6.33392Monday, 30 May 2011 8591.00 -6.32792 0Tuesday, 31 May 2011 8580.00 0 0.022Wednesday, 01 June 2011 8583.00 -0.06 0Thursday, 02 June 2011 8583.00 -6.24 0Friday, 03 June 2011 8580.00 0 6.202Monday, 06 June 2011 8549.00 0 0.006Tuesday, 07 June 2011 8572.00 -0.004 0Wednesday, 08 June 2011 8564.00 -0.01 0Thursday, 09 June 2011 8566.00 -0.002 0Friday, 10 June 2011 8561.00 -0.022 0Monday, 13 June 2011 8574.00 -0.002 0

  • Tuesday, 14 June 2011 8581.00 -0.016 0Wednesday, 15 June 2011 8578.00 -0.028 0Thursday, 16 June 2011 8627.00 -0.024 0Friday, 17 June 2011 8638.00 0 0.004Monday, 20 June 2011 8621.00 0 0Tuesday, 21 June 2011 8646.00 -0.026 0Wednesday, 22 June 2011 8643.00 -0.01 0Thursday, 23 June 2011 8644.00 -0.008 0Friday, 24 June 2011 8645.00 -0.008 0Monday, 27 June 2011 8662.00 0 0.006Tuesday, 28 June 2011 8666.00 0 0.0268Wednesday, 29 June 2011 8666.00 -0.03 0Thursday, 30 June 2011 8640.00 0 0.0532Friday, 01 July 2011 8606.00 -0.01 0Monday, 04 July 2011 8565.00 0 0.006Tuesday, 05 July 2011 8583.00 -0.024 0Wednesday, 06 July 2011 8575.00 -0.068 0Thursday, 07 July 2011 8578.00 0 0.038Friday, 08 July 2011 8567.00 -0.022 0Monday, 11 July 2011 8565.00 0 0.046Tuesday, 12 July 2011 8592.00 -0.006 0Wednesday, 13 July 2011 8605.00 0 0.034Thursday, 14 July 2011 8581.00 -0.022 0Friday, 15 July 2011 8580.00 -0.028 0Monday, 18 July 2011 8598.00 0 0.02Tuesday, 19 July 2011 8601.00 -0.008 0Wednesday, 20 July 2011 8583.00 -0.018 0Thursday, 21 July 2011 8582.00 -0.022 0Friday, 22 July 2011 8570.00 0 0.004Monday, 25 July 2011 8571.00 -0.004 0Tuesday, 26 July 2011 8564.00 -0.006 0Wednesday, 27 July 2011 8531.00 0 0.016Thursday, 28 July 2011 8552.00 -0.04 0Friday, 29 July 2011 8551.00 0 0Monday, 01 August 2011 8523.00 -0.038 0Tuesday, 02 August 2011 8502.00 -0.012 0Wednesday, 03 August 2011 8529.00 0 0.022Thursday, 04 August 2011 8525.00 -0.048 0Friday, 05 August 2011 8581.00 -0.018 0Monday, 08 August 2011 8576.00 0 0.012Tuesday, 09 August 2011 8598.00 0 0.01Wednesday, 10 August 2011 8573.00 -0.012 0Thursday, 11 August 2011 8588.00 -0.002 0Friday, 12 August 2011 8584.00 -0.002 0Monday, 15 August 2011 8584.00 0 0.002

  • Tuesday, 16 August 2011 8569.00 -0.022 0Wednesday, 17 August 2011 8569.00 -0.02 0Thursday, 18 August 2011 8576.00 -0.018 0Friday, 19 August 2011 8601.00 0 0.028Monday, 22 August 2011 8595.00 0 0.008Tuesday, 23 August 2011 8587.00 0 0.008Wednesday, 24 August 2011 8589.00 0 0.002Thursday, 25 August 2011 8620.00 -0.002 0Friday, 26 August 2011 8621.00 0 0.012Monday, 29 August 2011 8621.00 -0.01 0Tuesday, 30 August 2011 8621.00 0 0Wednesday, 31 August 2011 8621.00 -0.03 0Thursday, 01 September 2011 8621.00 0 0.04Friday, 02 September 2011 8621.00 -0.02 0Monday, 05 September 2011 8582.00 -0.012 0Tuesday, 06 September 2011 8616.00 0 0.0048### 8617.00 -0.0148 0Thursday, 08 September 2011 8614.00 0 0.008Friday, 09 September 2011 8614.00 -0.442 0Monday, 12 September 2011 8646.00 -0.002 0Tuesday, 13 September 2011 8665.00 -0.014 0### 8774.00 -0.02 0Thursday, 15 September 2011 8803.00 0 0.008Friday, 16 September 2011 8816.00 -0.006 0Monday, 19 September 2011 8849.00 -0.0152 0Tuesday, 20 September 2011 9025.00 0 0.0052### 8919.00 -0.024 0Thursday, 22 September 2011 9033.00 -0.01 0Friday, 23 September 2011 8779.00 0 0.006Monday, 26 September 2011 9020.00 -0.002 0Tuesday, 27 September 2011 8960.00 -0.002 0### 9020.00 0 0.014Thursday, 29 September 2011 8970.00 -0.0208 0Friday, 30 September 2011 8867.00 0 0.016Monday, 03 October 2011 8970.00 -0.016 0Tuesday, 04 October 2011 9005.00 0 0.024Wednesday, 05 October 2011 8985.00 -0.0012 0Thursday, 06 October 2011 8970.00 -0.0288 0Friday, 07 October 2011 9013.00 -0.004 0Monday, 10 October 2011 9000.00 0 0.014Tuesday, 11 October 2011 8985.00 -0.014 0Wednesday, 12 October 2011 8990.00 -0.1752 0Thursday, 13 October 2011 8955.00 -0.03 0Friday, 14 October 2011 8937.00 0 0.0032Monday, 17 October 2011 8889.00 -0.0108 0

  • Tuesday, 18 October 2011 8904.00 0 0.01Wednesday, 19 October 2011 8899.00 0 0Thursday, 20 October 2011 8884.00 -0.0256 0Friday, 21 October 2011 8912.00 -0.0072 0Monday, 24 October 2011 8927.00 0 0.0176Tuesday, 25 October 2011 8909.00 0 0.004Wednesday, 26 October 2011 8914.00 0 0.0056Thursday, 27 October 2011 8934.00 -0.0128 0Friday, 28 October 2011 8872.00 0 0.0008Monday, 31 October 2011 8879.00 -0.0012 0Tuesday, 01 November 2011 8937.00 -0.0008 0### 9020.00 -0.0032 0Thursday, 03 November 2011 9028.00 -0.0028 0Friday, 04 November 2011 9007.00 0 0Monday, 07 November 2011 8985.00 0 0.012Tuesday, 08 November 2011 8978.00 -0.034 0### 8939.00 0 0.014Thursday, 10 November 2011 9020.00 0 0.002Friday, 11 November 2011 9050.00 -0.4588 0Monday, 14 November 2011 9000.00 -0.024 0Tuesday, 15 November 2011 9040.00 -0.004 0### 9075.00 -0.0032 0Thursday, 17 November 2011 9085.00 -0.0536 0Friday, 18 November 2011 9100.00 0 0.032Monday, 21 November 2011 9115.00 0 0Tuesday, 22 November 2011 9080.00 0 0.0224### 9080.00 -0.0024 0Thursday, 24 November 2011 9143.00 -0.0024 0Friday, 25 November 2011 9050.00 -0.008 0Monday, 28 November 2011 9146.00 0 0.01Tuesday, 29 November 2011 9231.00 -0.002 0### 9216.00 0 0.002Thursday, 01 December 2011 9130.00 -0.018 0Friday, 02 December 2011 9149.00 -0.004 0Monday, 05 December 2011 9110.00 0 0.02Tuesday, 06 December 2011 9128.00 -0.002 0### 9128.00 -0.004 0Thursday, 08 December 2011 9130.00 -0.016 0Friday, 09 December 2011 9085.00 0 0Monday, 12 December 2011 9130.00 0 0.018Tuesday, 13 December 2011 9135.00 -0.008 0### 9135.00 0 0Thursday, 15 December 2011 9181.00 -0.004 0Friday, 16 December 2011 9080.00 -0.006 0Monday, 19 December 2011 9133.00 -0.012 0

  • Tuesday, 20 December 2011 9161.00 -0.004 0### 9151.00 0 0Thursday, 22 December 2011 9118.00 0 0.01Friday, 23 December 2011 9060.00 -0.01 0Monday, 26 December 2011 9060.00 -4.5388 0Tuesday, 27 December 2011 9135.00 0 4.5364### 9211.00 0 0.022Thursday, 29 December 2011 9206.00 -0.0008 0Friday, 30 December 2011 9113.00 -0.0076 0Monday, 02 January 2012 9171.00 0 0.0188Tuesday, 03 January 2012 9206.00 -0.0304 0Wednesday, 04 January 2012 9226.00 -0.0012 0Thursday, 05 January 2012 9209.00 0 0.022Friday, 06 January 2012 9206.00 -0.01 0Monday, 09 January 2012 9234.00 -0.0108 0Tuesday, 10 January 2012 9236.00 0 0.02Wednesday, 11 January 2012 9246.00 -0.0024 0Thursday, 12 January 2012 9256.00 -0.0128 0Friday, 13 January 2012 9226.00 -0.0036 0Monday, 16 January 2012 9221.00 -0.0124 0Tuesday, 17 January 2012 9254.00 0 0.0016Wednesday, 18 January 2012 9206.00 -0.4164 0Thursday, 19 January 2012 9120.00 -0.0732 0Friday, 20 January 2012 9000.00 0 0.0164Monday, 23 January 2012 9000.00 0 0Tuesday, 24 January 2012 9030.00 -0.0032 0Wednesday, 25 January 2012 9063.00 -0.004 0Thursday, 26 January 2012 9040.00 0 0.0004Friday, 27 January 2012 9025.00 -0.02 0Monday, 30 January 2012 9030.00 0 0.0184Tuesday, 31 January 2012 9045.00 -0.0016 0Wednesday, 01 February 2012 9067.00 -0.0004 0Thursday, 02 February 2012 8936.00 -0.0008 0Friday, 03 February 2012 9040.00 -0.0232 0Monday, 06 February 2012 9033.00 -0.0008 0Tuesday, 07 February 2012 9043.00 0 0.0188Wednesday, 08 February 2012 9033.00 -0.0208 0Thursday, 09 February 2012 8955.00 0 0Friday, 10 February 2012 9038.00 -0.246 0Monday, 13 February 2012 9068.00 -0.0088 0Tuesday, 14 February 2012 9082.00 -0.0008 0Wednesday, 15 February 2012 9085.00 0 0.0092Thursday, 16 February 2012 9040.00 -0.0128 0Friday, 17 February 2012 9073.00 0 0.02Monday, 20 February 2012 9080.00 -0.02 0

  • Tuesday, 21 February 2012 9090.00 0 0.0018Wednesday, 22 February 2012 9104.00 -0.0046 0Thursday, 23 February 2012 9115.00 -0.0008 0Friday, 24 February 2012 9115.00 0 0.0004Monday, 27 February 2012 9156.00 -0.0038 0Tuesday, 28 February 2012 9204.00 -0.001 0Wednesday, 29 February 2012 9130.00 0 0Thursday, 01 March 2012 9143.00 0 0.0004Friday, 02 March 2012 9154.00 0 0.02Monday, 05 March 2012 9176.00 -0.0216 0Tuesday, 06 March 2012 9209.00 0 0.02Wednesday, 07 March 2012 9236.00 -0.0012 0Thursday, 08 March 2012 9209.00 -0.0008 0Friday, 09 March 2012 9179.00 0 0.0008Monday, 12 March 2012 9206.00 -0.02 0Tuesday, 13 March 2012 9211.00 0 0Wednesday, 14 March 2012 9239.00 0 0.0098Thursday, 15 March 2012 9239.00 -0.0096 0Friday, 16 March 2012 9224.00 0 0.0098Monday, 19 March 2012 9214.00 -0.0102 0Tuesday, 20 March 2012 9206.00 0 0.0002Wednesday, 21 March 2012 9226.00 -0.002 0Thursday, 22 March 2012 9219.00 0 0.0014Friday, 23 March 2012 9219.00 0 0Monday, 26 March 2012 9227.00 0 0.0002Tuesday, 27 March 2012 9234.00 0 0.0092Wednesday, 28 March 2012 9226.00 0 0.0098Thursday, 29 March 2012 9234.00 -0.012 0Friday, 30 March 2012 9226.00 -0.0086 0Monday, 02 April 2012 9209.00 0 0.0202Tuesday, 03 April 2012 9191.00 0 0.0004Wednesday, 04 April 2012 9204.00 -0.001 0Thursday, 05 April 2012 9205.00 -0.0196 0Friday, 06 April 2012 9205.00 0 0Monday, 09 April 2012 9214.00 0 0.0207Tuesday, 10 April 2012 9211.00 -0.0207 0Wednesday, 11 April 2012 9216.00 0 0.0194Thursday, 12 April 2012 9219.00 -0.0192 0Friday, 13 April 2012 9220.00 0 0.0014Monday, 16 April 2012 9219.00 -0.0006 0Tuesday, 17 April 2012 9224.00 -0.0002 0Wednesday, 18 April 2012 9223.00 0 0.0202Thursday, 19 April 2012 9228.00 -0.0208 0Friday, 20 April 2012 9230.00 0 0.0002Monday, 23 April 2012 9230.00 0 0.0098

  • Tuesday, 24 April 2012 9239.00 -0.0096 0Wednesday, 25 April 2012 9240.00 -0.0304 0Thursday, 26 April 2012 9236.00 0 0.029Friday, 27 April 2012 9236.00 0 0.00192Monday, 30 April 2012 9236.00 -0.07132 0Tuesday, 01 May 2012 9239.00 0 0.10044Wednesday, 02 May 2012 9239.00 -0.03004 0Thursday, 03 May 2012 9242.00 -0.00036 0Friday, 04 May 2012 9264.00 -0.00004 0Monday, 07 May 2012 9271.00 0 0Tuesday, 08 May 2012 9266.00 -0.00036 0Wednesday, 09 May 2012 9271.00 0 0.0202Thursday, 10 May 2012 9293.00 -0.01804 0Friday, 11 May 2012 9226.00 0 0Monday, 14 May 2012 9266.00 0 0.0216Tuesday, 15 May 2012 9311.00 -0.0008 0Wednesday, 16 May 2012 9326.00 0 0.0012Thursday, 17 May 2012 9326.00 -0.02 0Friday, 18 May 2012 9326.00 0 0.01Monday, 21 May 2012 9314.00 -0.01 0Tuesday, 22 May 2012 9311.00 0 0.0048Wednesday, 23 May 2012 9321.00 0 0.0216Thursday, 24 May 2012 9326.00 -0.0188 0Friday, 25 May 2012 9357.00 0 0.0192Monday, 28 May 2012 9472.00 -0.0192 0Tuesday, 29 May 2012 9522.00 0 0.0332Wednesday, 30 May 2012 9618.00 0 0.0116Thursday, 31 May 2012 9613.00 0 0.0456Friday, 01 June 2012 9380.00 -0.0212 0Monday, 04 June 2012 9510.00 0 0.004Tuesday, 05 June 2012 9510.00 0 0.032Wednesday, 06 June 2012 9512.00 0 0.0048Thursday, 07 June 2012 9422.00 0 0.0048Friday, 08 June 2012 9480.00 0 0.014Monday, 11 June 2012 9480.00 0 0.0056Tuesday, 12 June 2012 9495.00 0 0Wednesday, 13 June 2012 9502.00 0 0.0044Thursday, 14 June 2012 9515.00 0 0.008Friday, 15 June 2012 9515.00 -0.0196 0Monday, 18 June 2012 9485.00 0 0.022Tuesday, 19 June 2012 9485.00 0 0.002Wednesday, 20 June 2012 9510.00 0 0.0044Thursday, 21 June 2012 9520.00 0 0.004Friday, 22 June 2012 9520.00 0 0.002Monday, 25 June 2012 9527.00 0 0.0004

  • Tuesday, 26 June 2012 9517.00 0 0.03Wednesday, 27 June 2012 9522.00 0 0.0044Thursday, 28 June 2012 9527.00 -0.0144 0Friday, 29 June 2012 9527.00 -0.0236 0Monday, 02 July 2012 9448.00 0 0.0264Tuesday, 03 July 2012 9475.00 0 0.0204Wednesday, 04 July 2012 9412.00 -0.0032 0Thursday, 05 July 2012 9430.00 0 0.0092Friday, 06 July 2012 9450.00 0 0.0124Monday, 09 July 2012 9485.00 -0.018 0Tuesday, 10 July 2012 9490.00 0 0.0184Wednesday, 11 July 2012 9507.00 0 0.01Thursday, 12 July 2012 9509.00 0 0.0084Friday, 13 July 2012 9527.00 0 0.014Monday, 16 July 2012 9525.00 -0.0176 0Tuesday, 17 July 2012 9521.00 0 0.014Wednesday, 18 July 2012 9510.00 -0.0116 0Thursday, 19 July 2012 9517.00 -0.006 0Friday, 20 July 2012 9525.00 -0.002 0Monday, 23 July 2012 9540.00 -0.0004 0Tuesday, 24 July 2012 9535.00 0 0Wednesday, 25 July 2012 9537.00 -0.01 0Thursday, 26 July 2012 9540.00 -0.022 0Friday, 27 July 2012 9532.00 0 0.016Monday, 30 July 2012 9532.00 0 0.024Tuesday, 31 July 2012 9532.00 0 0.0224Wednesday, 01 August 2012 9515.00 0 0.0128Thursday, 02 August 2012 9526.00 -0.0016 0Friday, 03 August 2012 9532.00 0 0.008Monday, 06 August 2012 9508.00 -0.0016 0Tuesday, 07 August 2012 9519.00 0 0.01Wednesday, 08 August 2012 9522.00 0 0.0004Thursday, 09 August 2012 9530.00 0 0.036Friday, 10 August 2012 9524.00 -0.03 0Monday, 13 August 2012 9527.00 0 0.092Tuesday, 14 August 2012 9537.00 0 0.0976Wednesday, 15 August 2012 9541.00 0 0.0672Thursday, 16 August 2012 9545.00 0 0.014Friday, 17 August 2012 9545.00 0 0Monday, 20 August 2012 9545.00 0 0Tuesday, 21 August 2012 9545.00 0 0Wednesday, 22 August 2012 9545.00 0 0Thursday, 23 August 2012 9542.00 -0.136 0Friday, 24 August 2012 9552.00 -0.0152 0Monday, 27 August 2012 9563.00 -0.0108 0

  • Tuesday, 28 August 2012 9583.00 -0.0064 0Wednesday, 29 August 2012 9601.00 -0.006 0Thursday, 30 August 2012 9621.00 -0.0124 0Friday, 31 August 2012 9608.00 0 0.0192Monday, 03 September 2012 9633.00 -0.016 0Tuesday, 04 September 2012 9626.00 -0.0072 0### 9636.00 -0.0236 0Thursday, 06 September 2012 9640.00 -0.016 0Friday, 07 September 2012 9641.00 0 0.0016Monday, 10 September 2012 9631.00 -0.006 0Tuesday, 11 September 2012 9637.00 -0.0004 0### 9626.00 0 0.022Thursday, 13 September 2012 9631.00 -0.0208 0Friday, 14 September 2012 9621.00 0 0.018Monday, 17 September 2012 9497.00 -0.0448 0Tuesday, 18 September 2012 9540.00 0 0.0188### 9595.00 0 0.0188Thursday, 20 September 2012 9587.00 -0.022 0Friday, 21 September 2012 9606.00 0 0.0196Monday, 24 September 2012 9608.00 -0.0004 0Tuesday, 25 September 2012 9628.00 -0.044 0### 9628.00 0 0.0188Thursday, 27 September 2012 9638.00 -0.0192 0Friday, 28 September 2012 9636.00 0 0.0484Monday, 01 October 2012 9641.00 -0.05 0Tuesday, 02 October 2012 9631.00 0 0.0424Wednesday, 03 October 2012 9638.00 0 0.0112Thursday, 04 October 2012 9633.00 -0.01 0Friday, 05 October 2012 9638.00 0 0.0108Monday, 08 October 2012 9638.00 -0.0108 0Tuesday, 09 October 2012 9648.00 -0.008 0Wednesday, 10 October 2012 9646.00 0 0.0192Thursday, 11 October 2012 9651.00 -0.0108 0Friday, 12 October 2012 9653.00 0 0.0036Monday, 15 October 2012 9641.00 0 0.0196Tuesday, 16 October 2012 9633.00 0 0.0192Wednesday, 17 October 2012 9633.00 -0.0196 0Thursday, 18 October 2012 9633.00 0 0Friday, 19 October 2012 9638.00 0 0.0036Monday, 22 October 2012 9641.00 -0.002 0Tuesday, 23 October 2012 9663.00 0 0.0176Wednesday, 24 October 2012 9663.00 -0.0376 0Thursday, 25 October 2012 9662.00 0 0.0044Friday, 26 October 2012 9662.00 -4.1068 0Monday, 29 October 2012 9653.00 0 4.1388

  • Tuesday, 30 October 2012 9653.00 0 0.0104Wednesday, 31 October 2012 9663.00 0 0.01Thursday, 01 November 2012 9676.00 -0.0036 0Friday, 02 November 2012 9676.00 -0.0028 0Monday, 05 November 2012 9676.00 -0.0024 0Tuesday, 06 November 2012 9681.00 0 0.002### 9678.00 -0.002 0Thursday, 08 November 2012 9686.00 -0.0116 0Friday, 09 November 2012 9681.00 0 0.0012Monday, 12 November 2012 9683.00 -0.0036 0Tuesday, 13 November 2012 9685.00 -0.002 0### 9686.00 0 0.0028Thursday, 15 November 2012 9686.00 -0.03 0Friday, 16 November 2012 9686.00 0 0.03Monday, 19 November 2012 9687.00 0 0.0116Tuesday, 20 November 2012 9686.00 0 0.0136### 9691.00 -0.0092 0Thursday, 22 November 2012 9687.00 -0.0112 0Friday, 23 November 2012 9676.00 0 0.0052Monday, 26 November 2012 9666.00 0 0.0012Tuesday, 27 November 2012 9651.00 0 0.0116### 9656.00 -0.0208 0Thursday, 29 November 2012 9658.00 0 0.0024Friday, 30 November 2012 9653.00 -0.0016 0Monday, 03 December 2012 9646.00 -0.0116 0Tuesday, 04 December 2012 9653.00 0 0.01### 9653.00 0 0Thursday, 06 December 2012 9661.00 -0.0004 0Friday, 07 December 2012 9673.00 0 0.0204Monday, 10 December 2012 9701.00 -0.022 0Tuesday, 11 December 2012 9696.00 0 0.0012### 9693.00 0 0.0056Thursday, 13 December 2012 9691.00 0 0.0008Friday, 14 December 2012 9693.00 0 0.0028Monday, 17 December 2012 9693.00 0 0.0008Tuesday, 18 December 2012 9691.00 0 0.002### 9697.00 0 0.0024Thursday, 20 December 2012 9708.00 0 0.0016Friday, 21 December 2012 9735.00 0 0.0156Monday, 24 December 2012 9735.00 -0.01 0Tuesday, 25 December 2012 9735.00 0 0### 9756.00 0 0.0136Thursday, 27 December 2012 9733.00 0 0.0016Friday, 28 December 2012 9718.00 0 0.0472Monday, 31 December 2012 9718.00 -0.01 0

  • Tuesday, 01 January 2013 9718.00 0 0Wednesday, 02 January 2013 9733.00 -0.018 0Thursday, 03 January 2013 9718.00 -0.0116 0Friday, 04 January 2013 9723.00 -0.0044 0Monday, 07 January 2013 9787.00 0 0.0096Tuesday, 08 January 2013 9789.00 -0.0096 0Wednesday, 09 January 2013 9789.00 -0.0016 0Thursday, 10 January 2013 9764.00 -0.0032 0Friday, 11 January 2013 9708.00 -0.0208 0Monday, 14 January 2013 9718.00 -0.0044 0Tuesday, 15 January 2013 9789.00 0 0.0016Wednesday, 16 January 2013 9738.00 -0.0016 0Thursday, 17 January 2013 9738.00 0 0.0012Friday, 18 January 2013 9733.00 0 0.0052Monday, 21 January 2013 9728.00 -0.0304 0Tuesday, 22 January 2013 9688.00 0 0.0368Wednesday, 23 January 2013 9683.00 -0.0264 0Thursday, 24 January 2013 9683.00 0 0.03Friday, 25 January 2013 9691.00 -0.0092 0Monday, 28 January 2013 9718.00 0 0.002Tuesday, 29 January 2013 9728.00 0 0.0008Wednesday, 30 January 2013 9738.00 0 0Thursday, 31 January 2013 9746.00 -0.018 0Friday, 01 February 2013 9749.00 0 0.018Monday, 04 February 2013 9721.00 0 0.0012Tuesday, 05 February 2013 9745.00 -0.0016 0Wednesday, 06 February 2013 9734.00 0 0.0096Thursday, 07 February 2013 9774.00 -0.01 0Friday, 08 February 2013 9733.00 -0.0016 0Monday, 11 February 2013 9706.00 0 0.02123Tuesday, 12 February 2013 9682.00 -0.00072 0Wednesday, 13 February 2013 9692.00 -0.02857 0Thursday, 14 February 2013 9713.00 -0.05143 0Friday, 15 February 2013 9732.00 0 0.03Monday, 18 February 2013 9728.00 0 0.02143Tuesday, 19 February 2013 9762.00 -0.00214 0Wednesday, 20 February 2013 9753.00 0 0.02071Thursday, 21 February 2013 9752.00 -0.02071 0Friday, 22 February 2013 9762.00 0 0Monday, 25 February 2013 9762.00 0 0.00143Tuesday, 26 February 2013 9754.00 -0.00072 0Wednesday, 27 February 2013 9732.00 -0.03 0Thursday, 28 February 2013 9715.00 0 0.02358Friday, 01 March 2013 9726.00 0 0.01071Monday, 04 March 2013 9753.00 0 0.01

  • Tuesday, 05 March 2013 9754.00 -0.01 0Wednesday, 06 March 2013 9734.00 0 0Thursday, 07 March 2013 9745.00 0 0Friday, 08 March 2013 9736.00 0 0Monday, 11 March 2013 9736.00 0 0Tuesday, 12 March 2013 9736.00 0 0Wednesday, 13 March 2013 9746.00 0 0Thursday, 14 March 2013 9752.00 0 0Friday, 15 March 2013 9749.00 0 0.01Monday, 18 March 2013 9767.00 -0.01 0Tuesday, 19 March 2013 9754.00 0 0Wednesday, 20 March 2013 9772.00 -0.02 0Thursday, 21 March 2013 9775.00 0 0.02Friday, 22 March 2013 9792.00 -0.00071 0Monday, 25 March 2013 9777.00 0 0.01071Tuesday, 26 March 2013 9794.00 -0.01 0Wednesday, 27 March 2013 9774.00 0 0Thursday, 28 March 2013 9768.00 0 0.00071Friday, 29 March 2013 9768.00 0 0Monday, 01 April 2013 9784.00 0 0.00929Tuesday, 02 April 2013 9786.00 0 0Wednesday, 03 April 2013 9792.00 0 0Thursday, 04 April 2013 9798.00 -0.01 0Friday, 05 April 2013 9802.00 0 0Monday, 08 April 2013 9805.00 0 0.01Tuesday, 09 April 2013 9792.00 -0.01 0Wednesday, 10 April 2013 9740.00 0 0Thursday, 11 April 2013 9736.00 -0.02 0Friday, 12 April 2013 9759.00 0 0.02Monday, 15 April 2013 9759.00 0 0Tuesday, 16 April 2013 9772.00 0 0Wednesday, 17 April 2013 9759.00 -0.01 0Thursday, 18 April 2013 9772.00 0 0.01Friday, 19 April 2013 9758.00 0 0Monday, 22 April 2013 9762.00 0 0Tuesday, 23 April 2013 9777.00 -0.00143 0Wednesday, 24 April 2013 9776.00 0 0Thursday, 25 April 2013 9765.00 -0.00071 0Friday, 26 April 2013 9770.00 -0.00286 0Monday, 29 April 2013 9770.00 0 0.00071Tuesday, 30 April 2013 9771.00 0 0Wednesday, 01 May 2013 9779.00 0 0.02858Thursday, 02 May 2013 9777.00 -0.09 0Friday, 03 May 2013 9789.00 0 0.05928Monday, 06 May 2013 9781.00 -0.00071 0

  • Tuesday, 07 May 2013 9790.00 0 0Wednesday, 08 May 2013 9783.00 0 0Thursday, 09 May 2013 9783.00 0 0Friday, 10 May 2013 9787.00 0 0.00714Monday, 13 May 2013 9789.00 -0.00786 0Tuesday, 14 May 2013 9784.00 -0.00428 0Wednesday, 15 May 2013 9797.00 0 0.00071Thursday, 16 May 2013 9799.00 -0.00071 0Friday, 17 May 2013 9812.00 -0.03072 0Monday, 20 May 2013 9809.00 0 0.01357Tuesday, 21 May 2013 9814.00 -0.00071 0Wednesday, 22 May 2013 9814.00 -0.01 0Thursday, 23 May 2013 9823.00 0 0.01Friday, 24 May 2013 9821.00 0 0.05Monday, 27 May 2013 9841.00 -0.03 0Tuesday, 28 May 2013 9859.00 0 0Wednesday, 29 May 2013 9859.00 0 0Thursday, 30 May 2013 9860.00 0 0Friday, 31 May 2013 9851.00 0 0.00071Monday, 03 June 2013 9860.00 -0.00071 0Tuesday, 04 June 2013 9854.00 0 0Wednesday, 05 June 2013 9856.00 0 0Thursday, 06 June 2013 9856.00 0 0.01Friday, 07 June 2013 9839.00 -0.01 0Monday, 10 June 2013 9855.00 0 0.01Tuesday, 11 June 2013 9870.00 -0.01 0Wednesday, 12 June 2013 9905.00 0 0.21Thursday, 13 June 2013 9936.00 0 0.02Friday, 14 June 2013 9935.00 0 0.00714Monday, 17 June 2013 9930.00 0 0.00357Tuesday, 18 June 2013 9968.00 0 0.00429Wednesday, 19 June 2013 9960.00 0 0.01071Thursday, 20 June 2013 9977.00 -0.01142 0Friday, 21 June 2013 10010.00 -0.01143 0Monday, 24 June 2013 9981.00 0 0.04428Tuesday, 25 June 2013 9998.00 0 0.00143Wednesday, 26 June 2013 9989.00 0 0.00143Thursday, 27 June 2013 9987.00 -0.01 0Friday, 28 June 2013 9979.00 0 0Monday, 01 July 2013 9984.00 -0.01 0Tuesday, 02 July 2013 9990.00 -0.01071 0Wednesday, 03 July 2013 9991.00 -0.02072 0Thursday, 04 July 2013 9995.00 -0.01286 0Friday, 05 July 2013 9995.00 -0.02142 0Monday, 08 July 2013 10010.00 -0.02143 0

  • Tuesday, 09 July 2013 10010.00 -0.00715 0Wednesday, 10 July 2013 10020.00 -0.01071 0Thursday, 11 July 2013 10029.00 -0.00929 0Friday, 12 July 2013 10030.00 0 0.58786Monday, 15 July 2013 10074.00 -0.00357 0Tuesday, 16 July 2013 10086.00 -0.01786 0Wednesday, 17 July 2013 10090.00 -0.01571 0Thursday, 18 July 2013 10109.00 -0.01286 0Friday, 19 July 2013 10120.00 0 0.00357Monday, 22 July 2013 10118.00 -0.02714 0Tuesday, 23 July 2013 10273.00 0 0.02Wednesday, 24 July 2013 10313.00 -0.02 0Thursday, 25 July 2013 10314.00 0 0.02Friday, 26 July 2013 10316.00 0 0Monday, 29 July 2013 10321.00 -0.04 0Tuesday, 30 July 2013 10328.00 0 0.02Wednesday, 31 July 2013 10329.00 0 0.02Thursday, 01 August 2013 10339.00 0 0Friday, 02 August 2013 10339.00 0 0.01786Monday, 05 August 2013 10339.00 0 0.01214Tuesday, 06 August 2013 10339.00 0 0.12714Wednesday, 07 August 2013 10339.00 0 0Thursday, 08 August 2013 10339.00 0 0Friday, 09 August 2013 10339.00 0 0Monday, 12 August 2013 10338.00 -0.10857 0Tuesday, 13 August 2013 10343.00 0 0.00143Wednesday, 14 August 2013 10348.00 0 0.01571Thursday, 15 August 2013 10370.00 0 0.03429Friday, 16 August 2013 10444.00 -0.02 0Monday, 19 August 2013 10503.00 0 0.02Tuesday, 20 August 2013 10557.00 0 0Wednesday, 21 August 2013 10777.00 -0.04286 0Thursday, 22 August 2013 10849.00 -0.02857 0Friday, 23 August 2013 10902.00 -0.00714 0Monday, 26 August 2013 10895.00 -0.00429 0Tuesday, 27 August 2013 10937.00 -0.01 0Wednesday, 28 August 2013 11005.00 -0.02357 0Thursday, 29 August 2013 10991.00 0 0.03429Friday, 30 August 2013 10979.00 0 0.57285Monday, 02 September 2013 10977.00 -0.01071 0Tuesday, 03 September 2013 11038.00 -0.03 0### 11148.00 0 0Thursday, 05 September 2013 11181.00 0 0Friday, 06 September 2013 11256.00 0 0.00929Monday, 09 September 2013 11244.00 -0.00929 0

  • Tuesday, 10 September 2013 11236.00 -0.02 0### 11495.00 0 0.01643Thursday, 12 September 2013 11551.00 -0.00714 0Friday, 13 September 2013 11452.00 0 0.26071Monday, 16 September 2013 11480.00 0 0Tuesday, 17 September 2013 11508.00 -0.01 0### 11549.00 0 0Thursday, 19 September 2013 11334.00 0 0.00357Friday, 20 September 2013 11409.00 0 0.01714Monday, 23 September 2013 11492.00 0 0.00072Tuesday, 24 September 2013 11593.00 0 0.00286### 11627.00 -0.02 0Thursday, 26 September 2013 11631.00 0 0.03214Friday, 27 September 2013 11590.00 0 0.00643Monday, 30 September 2013 11671.00 0 0.01714Tuesday, 01 October 2013 11651.00 0 0Wednesday, 02 October 2013 11626.00 -0.22286 0Thursday, 03 October 2013 11593.00 0 0.11643Friday, 04 October 2013 11614.00 0 0.03286Monday, 07 October 2013 11590.00 0 0.02357Tuesday, 08 October 2013 11596.00 0 0.03Wednesday, 09 October 2013 11598.00 -0.02 0Thursday, 10 October 2013 11600.00 -0.08714 0Friday, 11 October 2013 11532.00 0 0.09857Monday, 14 October 2013 11532.00 0 0.09Tuesday, 15 October 2013 11532.00 0 0Wednesday, 16 October 2013 11373.00 -0.02072 0Thursday, 17 October 2013 11408.00 0 0.01286Friday, 18 October 2013 11365.00 0 0.00043Monday, 21 October 2013 11410.00 -0.00543 0Tuesday, 22 October 2013 11398.00 0 0.00143Wednesday, 23 October 2013 11314.00 -0.00357 0Thursday, 24 October 2013 11324.00 -0.00072 0Friday, 25 October 2013 11198.00 -0.00642 0Monday, 28 October 2013 11073.00 0 0.00928Tuesday, 29 October 2013 11131.00 -0.00214 0Wednesday, 30 October 2013 11217.00 0 0.00214Thursday, 31 October 2013 11290.00 -0.01857 0Friday, 01 November 2013 11411.00 0 0.01Monday, 04 November 2013 11446.00 -0.01 0Tuesday, 05 November 2013 11446.00 0 0.02### 11471.00 0 0Thursday, 07 November 2013 11446.00 0 0Friday, 08 November 2013 11461.00 -0.05714 0Monday, 11 November 2013 11543.00 0 0.02714

  • Tuesday, 12 November 2013 11636.00 -0.14 0### 11702.00 0 0.23Thursday, 14 November 2013 11604.00 0 0.14214Friday, 15 November 2013 11619.00 0 0.01929Monday, 18 November 2013 11685.00 -0.01072 0Tuesday, 19 November 2013 11667.00 0 0### 11689.00 0 0.01Thursday, 21 November 2013 11776.00 -0.01 0Friday, 22 November 2013 11765.00 0 0.02143Monday, 25 November 2013 11781.00 0 0.01786Tuesday, 26 November 2013 11824.00 0 0.01786### 11872.00 -0.00929 0Thursday, 28 November 2013 11990.00 0 0.00214Friday, 29 November 2013 12037.00 -0.03071 0Monday, 02 December 2013 12006.00 0 0.02Tuesday, 03 December 2013 11889.00 -0.02936 0### 12020.00 -0.0385 0Thursday, 05 December 2013 12078.00 0 0.01215Friday, 06 December 2013 12020.00 0 0.01857Monday, 09 December 2013 12016.00 -0.01429 0Tuesday, 10 December 2013 12045.00 0 0### 12065.00 -0.00714 0Thursday, 12 December 2013 12085.00 -0.02714 0Friday, 13 December 2013 12141.00 0 0.00642Monday, 16 December 2013 12166.00 -0.005 0Tuesday, 17 December 2013 12165.00 -0.03571 0### 12212.00 0 0.02Thursday, 19 December 2013 12252.00 -0.02 0Friday, 20 December 2013 12306.00 -0.07 0Monday, 23 December 2013 12307.00 0 0.09Tuesday, 24 December 2013 12276.00 0 0.02143### 12276.00 0 0Thursday, 26 December 2013 12276.00 0 0Friday, 27 December 2013 12321.00 0 0.00857Monday, 30 December 2013 12331.00 0 0.07Tuesday, 31 December 2013 12250.00 -0.03714 0

  • NDF7985.717404.157395.297185.097140.107893.177893.176418.177479.779484.848353.2225556.3526455.5527274.8427416.0027704.0914466.0816700.5820801.0014792.3419879.6520338.1018650.2420878.3021861.3222909.0122228.5524351.4824229.6924439.2021933.7721070.1721629.3921342.8422997.2125824.5426532.6827080.0026726.7123069.1922805.9121904.8022538.5321324.19

  • 22633.6222472.6922160.9422385.5423259.1826572.7927230.5026861.7326046.5328839.9138484.1041408.7838797.4241408.7832987.4034015.9934147.8326843.7533772.9328037.0728162.2930326.8528964.6830089.3730615.7829871.4431100.5130123.4629555.7934417.7834852.9130679.2930655.0133296.6838162.2945643.4539236.1229092.3228796.2229283.1129364.5229802.1532699.5835505.3335887.62

  • 35535.6935377.3035921.0936169.7339337.6639369.2737985.4037915.3741414.8241586.5640750.6539183.7438018.8539437.3339147.0335060.4137342.1338690.3339217.9237725.7939633.3139012.5039074.5139328.0839435.8540532.0240718.7939641.2939360.1538605.4842591.4843091.0741025.4639994.8640115.1741158.5240258.0538553.6939626.0532008.5237417.0740565.9941664.7342169.7040719.95

  • 41093.6440645.1640293.7141863.8340973.9739301.3043432.0841736.9243531.6243147.0243399.6641605.7740455.1938821.1541266.3840173.660.0039364.7740075.3541654.7841560.7441293.1342511.7041569.0642328.5243204.3242542.3440675.0641484.030.0045134.8444008.5242601.3542531.9842736.2145498.6342967.8742682.6843895.4543877.2343500.8042440.2542919.2144582.2645485.11

  • 44906.0141359.8344435.9042326.0533726.8045102.9431628.7841606.0260269.4959895.3261878.6875243.6572734.0382556.0256997.8143801.2777318.77132711.3180833.2646424.0430871.3841762.1467607.36120695.22121104.9185622.6491694.14119530.10164742.28140716.67146859.55122413.42107150.86105183.30111510.95174691.09301135.60350907.69496691.98464716.37478729.62469220.86478110.68406789.37373318.20

  • 378909.73322879.42334103.83339683.59312868.72307159.46307364.50243729.78210762.56195193.31205206.47228339.34224880.78228126.97229884.48255167.20328439.10589491.60945476.870.00829218.50938820.78748860.12695848.18582040.13614368.80860479.12938259.29943248.78947206.02945073.64955679.26955679.261168280.281051452.261147271.25742398.09742398.091299196.65942067.021164893.52934892.18993856.741105529.90999476.39

  • 1004749.12664605.96553857.01524572.02524218.99500816.25436046.15475928.27562245.53532653.66534704.85534551.26439971.90442032.41434838.02435540.63429928.84437521.04433371.30453656.88416655.42457413.86437504.40454125.34455429.38402841.03440318.48486035.19510534.00535709.21482776.67482404.06463299.36467998.63467246.86514021.52491172.17482422.32483573.49483573.49479462.50496037.37530782.73638177.64478413.01

  • 478422.16533689.54560547.61527173.02554347.95543185.60549527.50583872.97624940.87591115.47593197.21592057.08585434.93702788.36641721.66644893.22644653.04644653.04601676.17672883.76536787.59530017.45555945.32642320.70599213.76564442.65563180.30501432.80524813.86494864.11526476.38468616.95417696.07367192.90370062.79404518.67442159.66434173.46462866.13458313.60493385.45489045.52494220.83462796.45496010.46

  • 521212.23560341.77461457.93454404.02455953.55430249.60455255.15458126.19408119.00365468.24382954.61361994.99367553.85343930.17341246.39401731.05398911.28422123.55424864.91327640.56329683.39303601.80291117.15293796.16305526.31306215.34347510.22378176.01391602.55419948.94323803.77354951.01412705.37441793.74387889.56385912.500.00460491.32457510.15529890.61533301.92491672.78455106.86459592.89459592.89

  • 485903.06486837.84453895.04451039.92420291.03448739.02395889.02395346.85369639.41368165.41387953.46386114.41378835.40377928.68383448.55402004.52428394.51428627.33427770.08377444.19380029.62388611.63389986.79409048.38406384.48432974.35430886.33464817.43459567.67426404.08428578.14403174.63429041.82428337.41424047.57425278.47418950.00392386.18417762.28392960.99370242.11368154.88389367.75387774.92413626.58

  • 413626.58413626.58440415.56478406.97479609.06566201.08888691.34560723.58474830.76470917.05503936.49462464.96498671.75501478.93505600.88503215.22499769.26457019.05500415.56509347.49501973.33555280.62552514.90553488.55549969.39558016.30560531.81563161.11554546.91511542.41508099.64471948.54467108.29503172.63499801.59463345.14462854.74499830.98501392.96498072.79501558.57547045.89549390.45555598.55503735.20

  • 505557.29548559.09546605.68501055.21466866.24467326.83462231.15464077.02502273.42503745.36502676.38503374.75500128.88501196.33501913.35463889.43430916.42463876.250.00502282.56503405.68549169.84549569.33549569.33499927.74499726.12544213.191207445.631207445.63494820.38492742.66492284.27586444.17533572.72527497.38531152.58529384.53527417.35486811.52489490.66451593.98454240.29493322.05540116.01494428.15

  • 493111.36496996.94496850.80495514.35424890.00423134.73455150.77421149.56455981.77456947.84454459.27490117.76490178.39491213.06489596.19452002.74485729.17488125.00452588.86488185.19488678.19533023.87489565.27451906.40419430.29417878.41389372.61364738.06343121.85385685.18412484.45412038.23384263.14339301.47288075.11288075.11319180.93318114.18318137.91319472.32337107.03337302.33337964.72337414.73356567.03

  • 355283.90636001.41334252.83284114.90283358.08282913.07297119.06297918.00297370.93296006.75281654.99280913.48255307.66267168.18281205.99280837.93279946.23280484.92280224.56279175.39279359.59279587.75294270.44280074.59280672.96266402.52267435.28285474.76288932.32283094.66281826.44284045.05284045.05282771.63270580.85270253.36285281.56286318.45290317.55274727.30277570.49296203.42294467.98309966.30304858.12

  • 290284.36290522.68303329.68303932.61306344.49305706.59321359.99321319.34319833.01318525.25302082.82301375.37295472.06309183.44324498.29309067.57329678.01350857.01359218.96337716.71382592.92631920.28334537.93313857.02314122.50315685.19315350.72331231.06312087.50330126.57330879.70330746.11296460.93296352.83297095.93312923.21312776.09313509.45296609.23296063.89295020.64281081.25295945.94311484.14294075.05

  • 294340.21294248.38294329.86309581.68310762.79309843.13329416.19313151.93297567.73281882.89281882.89295647.81295554.71280714.66295496.13294884.27295235.49295217.41296113.09296492.77274794.39297723.82297319.58296890.37296487.80282680.32297890.87314440.36314440.36314440.36294877.34267458.42267412.90267409.26266650.18279535.49265596.19278805.73265802.86293832.09293586.32293570.79371421.84278209.60278108.81

  • 278619.82292551.68308889.01308804.55308673.65308518.14308742.47289799.05269910.34281722.67279555.21278312.27274979.68274768.50273409.89273288.31273329.39273745.11261087.83259433.90258683.84258249.60271447.58283753.51286158.33303030.15302532.00301617.35270943.47245631.63244876.46257120.28256772.92245558.47270678.31257748.69258630.83258227.20258111.99258265.92257859.52257822.65270543.63285158.20284903.44

  • 301662.47302093.26320622.59320597.16301903.18270109.98256722.62256805.23257122.73244971.60257107.00270456.58271241.80271241.80270357.76285065.20284351.94268315.53393413.54268423.65283070.96283386.53300320.24300554.64301006.73303126.96320422.50320242.74318882.18325682.50279984.34297768.77297482.75315413.05298617.27320126.11319790.52318951.36316508.36320680.06302988.85301918.65319678.57320137.17322650.71

  • 341034.35363677.96363304.29363587.84363541.410.00363210.08362311.55360352.96359945.24363147.80371349.72360668.52360115.57338165.21357782.40337094.85358251.40359253.51385244.99385497.36386414.17389881.57423879.82393081.00394371.81394054.63393801.97368150.90394091.39393654.87394149.53424274.40424000.74424269.52423925.11423935.60550738.76498929.78606648.64608430.84546678.72545997.66606610.27605178.31

  • 683438.78684345.38606958.93448110.93536895.06497553.00546534.00541479.68544601.60540376.72605257.09605604.27602025.16602424.04605590.53599879.56603669.24605308.36606464.89602515.47602102.04605238.20601292.58596892.27533935.80599185.07529685.52582771.07523258.00530694.72538876.38604273.42600648.531085117.59537624.78538824.00533862.600.00483756.00529012.12588991.64587490.40587437.24585952.89527986.92

  • 527903.12527032.32527972.40527263.52584695.38583893.20582730.27654783.00653994.25655929.95656969.46750822.24755136.00655992.35651368.25650162.25740145.00738933.43736517.23740750.14868937.60872260.17866681.00865436.00867251.60867840.90863449.80860202.47859571.00859099.90858969.20732934.77640758.60465174.40298605.81315849.30422611.95560566.11632848.75459361.75506594.16504949.70561846.04505254.24505425.92

  • 560412.60560412.60560108.09561549.73560967.00630285.80630647.33632708.00563621.82563621.82634074.55634074.55634074.55634074.55629918.80562605.65561253.93560867.11519519.91519336.40520092.56590270.85526223.78526413.16527872.35537890.00596458.13604081.88586656.68602536.00598304.00602761.50599330.55789340.34599330.55688136.37686454.00684180.34686945.11686468.57684811.03661407.14656273.57654086.26650471.62

  • 651569.28649932.11648125.87649251.93650038.63649237.01567910.94650139.94645729.51502511.94568929.42573852.40510262.56572710.10571535.85570641.68568609.79573987.70523995.00517275.00461441.78520768.88520933.90522021.50522881.98521146.60462999.29465967.92593266.29524614.56529259.39422903.81523925.05524557.92522321.85523125.68522669.28597988.91595041.54597728.06597011.40597011.40599493.07593416.91596619.75

  • 597925.38597272.70595118.83517416.600.00595915.20601136.18600704.651041160.251047511.62600809.86601956.96601110.90600915.07527307.57527421.78527715.45527962.24467409.66466910.46468745.95422698.60371111.04406560.00406560.00407594.13459765.99458644.40407007.44407072.40333480.93334259.08329364.71332934.98332611.48332881.05332447.25329576.56286384.09286669.71287051.75287086.00311403.35381993.46382288.18

  • 344601.90430892.32431321.80383437.67346298.23348021.65345223.56314319.72314697.88315320.73316454.73317281.79316287.29289046.71289896.94290054.39268542.20249387.01232371.01232106.80231917.55232298.38248794.47248794.47249023.55249159.70268079.17268169.57387163.96231882.62231453.89231719.90231769.63289712.03217536.78231920.70217509.12232134.42232245.65232183.59217778.64232284.33268108.89290529.63268167.00

  • 249281.42232663.20249108.11268406.69218004.24218100.45232638.02232691.38218665.14218830.37218691.50233409.17234084.47232396.79218909.25219925.82220350.07220350.07220350.07220066.54220274.98235311.75235512.59236245.54239199.57226218.92229196.94231817.50226128.35216000.07216671.36231736.10229826.14218419.20218731.48232769.93219485.02220233.07208019.04219672.60219784.19234397.73221065.60221177.60221362.65

  • 235545.75251660.11252147.93420924.03208527.86222004.82220905.18221283.27221886.00222819.39223964.00224365.20212388.80201791.89213084.83225748.51239485.58294529.19294630.23273988.80255588.85255642.46273852.51274031.38274303.73297046.45276206.86276417.30277136.09276329.65298662.29298785.71299476.58299288.04305391.65313605.90318669.40319830.92319830.92319830.92319830.92319830.92309748.00308955.77308517.09

  • 308690.54308827.24286513.38308076.82307692.84285012.11249427.86248567.40265268.90264608.51264747.66264573.82264659.88247740.75244262.84245297.25263082.11246314.00263230.02246805.50263550.45263473.43282641.23441542.93264420.49247781.55248033.93264432.27264620.93264569.53248411.88248915.03248995.80249264.59249533.18249880.02266564.38266564.38250250.67266888.59267987.20236595.71251622.640.00236714.27

  • 237304.81224890.22238234.50252954.83237938.53253061.34252861.95252368.73252311.06252145.32252076.34252271.87252271.87252271.87252394.79252586.67252765.51252588.53252011.42251823.47251529.19251611.22251808.21251581.31251302.42236691.56251484.78251669.05252005.83252614.04237700.29237946.04252813.96238151.31253084.23238261.79238546.20238908.17239893.31226565.90226565.90240617.39240714.27242469.82457998.54

  • 457998.54241813.52240777.74255690.59256737.48273282.78292691.10291720.42289991.83289985.12272734.59290581.92290665.39290877.66290700.43289283.68311643.63270091.15289677.83290623.73339474.77339823.74272212.28291606.52313225.58313878.95313494.70314782.95290961.08289545.93310994.03289177.43289704.79253987.56253970.11271709.00271504.66254466.25254727.19271802.06290927.68290271.50290012.87290390.57254797.13

  • 271811.47271254.13254588.13271309.87254353.00271309.87290987.71271755.73254692.63255162.88271811.47272313.07255371.88272824.05272452.40292420.86340461.00314132.12453746.39255607.00272703.20292361.14292540.29273149.07273232.67272870.40271421.33271309.87271950.80271950.80272313.07271950.80272313.07271922.93272034.40291813.42314228.46313821.56313767.31313820.67291434.73291574.16272080.22291821.98291533.88

  • 340435.83340192.41340192.41340098.25340342.32370712.20340329.00371280.55408879.78409104.94454715.33511554.75512023.88455039.67455966.33456800.33513900.38513952.50456507.38411162.00373556.18456661.33410995.20455873.67456615.00457310.00542298.75485760.00437849.36398166.82367570.00441796.72442409.11444730.29443869.04494186.70493900.56493801.67634379.29444288.00442486.07439461.13438351.71436210.79434720.29

  • 434004.57481516.67480913.95546475.63548473.33547125.16545580.87545163.77546158.41545247.78553600.56555756.11555810.00555917.78625710.63556564.44556618.33626801.88559208.94630679.00575209.12575209.12575209.12647110.26633017.71633508.75567496.97641643.75574420.00577665.00580635.00661053.10588084.51663854.12662843.63758893.43763050.54668783.12856473.36854637.86662280.00752490.00754717.50758273.10758970.00

  • 758430.00775399.54778146.11808797.50810775.00812752.50815648.13711972.92807288.00722901.71729623.49823233.75825281.97823304.341108745.00830133.75946213.57825069.46826979.23825787.50826215.00734540.00733746.40664408.11664408.11664408.11593537.23656367.27653942.10728790.93819231.25812688.86813305.25803357.12795673.95799543.90806021.37927392.86820165.63822681.25822681.25824478.13822681.25822736.48829653.13

  • 836337.50873261.75770007.92770911.61773898.85772706.71774163.77779925.79781998.63785400.00789299.30792597.14800760.141031742.86800400.00791363.54798948.03800407.72793701.97791529.97793440.29893025.66794157.72897024.13798320.75797483.33800564.44803186.67806726.67806792.22908643.43908643.43908643.43916374.38924825.001052250.50

  • Tanggal Exrate Dollar g*news b*news NDFWednesday, 02 January 2008 9417.00 na na 7985.71Thursday, 03 January 2008 9460.00 -0.13694 0 7404.15Friday, 04 January 2008 9471.00 -0.1825 0 7395.29Monday, 07 January 2008 9501.00 -0.03472 0 7185.09Tuesday, 08 January 2008 9502.00 -0.15056 0 7140.10Wednesday, 09 January 2008 9512.00 0 0.20639 7893.17Thursday, 10 January 2008 9512.00 0 0.12 7893.17Friday, 11 January 2008 9512.00 -1.05083 0 6418.17Monday, 14 January 2008 9474.00 0 0.49333 7479.77Tuesday, 15 January 2008 9478.00 0 0.83556 9484.84Wednesday, 16 January 2008 9488.00 0 0.03222 8353.22Thursday, 17 January 2008 9492.00 0 7.11361 25556.35Friday, 18 January 2008 9524.00 -0.12556 0 26455.55Monday, 21 January 2008 9500.00 0 0.63889 27274.84Tuesday, 22 January 2008 9533.00 -1.50889 0 27416.00Wednesday, 23 January 2008 9450.00 -0.40777 0 27704.09Thursday, 24 January 2008 9412.00 -4.59223 0 14466.08Friday, 25 January 2008 9390.00 0 0.93945 16700.58Monday, 28 January 2008 9394.00 0 1.22722 20801.00Tuesday, 29 January 2008 9380.00 -2.15778 0 14792.34Wednesday, 30 January 2008 9351.00 0 1.83834 19879.65Thursday, 31 January 2008 9337.00 -0.41667 0 20338.10Friday, 01 February 2008 9269.00 -0.86611 0 18650.24Monday, 04 February 2008 9276.00 0 0.25944 20878.30Tuesday, 05 February 2008 9273.00 0 0.10167 21861.32Wednesday, 06 February 2008 9290.00 0 0.86111 22909.01Thursday, 07 February 2008 9290.00 0 0 22228.55Friday, 08 February 2008 9284.00 0 0.75 24351.48Monday, 11 February 2008 9287.00 -0.23611 0 24229.69Tuesday, 12 February 2008 9310.00 0 0.255 24439.20Wednesday, 13 February 2008 9315.00 -0.52778 0 21933.77Thursday, 14 February 2008 9305.00 -0.13 0 21070.17Friday, 15 February 2008 9232.00 -0.27278 0 21629.39Monday, 18 February 2008 9183.00 0 0.00445 21342.84Tuesday, 19 February 2008 9185.00 0 0.64833 22997.21Wednesday, 20 February 2008 9220.00 0 0.79167 25824.54Thursday, 21 February 2008 9215.00 0 0.26389 26532.68Friday, 22 February 2008 9221.00 0 0.17555 27080.00Monday, 25 February 2008 9222.00 0 0.22222 26726.71Tuesday, 26 February 2008 9121.00 -1.60611 0 23069.19Wednesday, 27 February 2008 9112.00 0 0.375 22805.91Thursday, 28 February 2008 9123.00 -0.23611 0 21904.80Sunday, 02 March 2008 9096.00 0 0.23111 22538.53Monday, 03 March 2008 9153.00 -0.60611 0 21324.19

  • Tuesday, 04 March 2008 9141.00 0 0.26834 22633.62Wednesday, 05 March 2008 9117.00 -0.01834 0 22472.69Thursday, 06 March 2008 9122.00 0 0.41167 22160.94Friday, 07 March 2008 9122.00 0 0.25 22385.54Monday, 10 March 2008 9154.00 0 0.46333 23259.18Tuesday, 11 March 2008 9283.00 0 0.71722 26572.79Wednesday, 12 March 2008 9199.00 0 0.47723 27230.50Thursday, 13 March 2008 9266.00 -0.28278 0 26861.73Friday, 14 March 2008 9299.00 -0.38389 0 26046.53Monday, 17 March 2008 9372.00 -0.22722 0 28839.91Tuesday, 18 March 2008 9308.00 0 0.59278 38484.10Wednesday, 19 March 2008 9242.00 0 0.44888 41408.78Thursday, 20 March 2008 9242.00 -0.12 0 38797.42Friday, 21 March 2008 9242.00 0 0 41408.78Monday, 24 March 2008 9234.00 -1.88888 0 32987.40Tuesday, 25 March 2008 9232.00 0 1.60611 34015.99Wednesday, 26 March 2008 9240.00 -0.28667 0 34147.83Thursday, 27 March 2008 9256.00 -2.04667 0 26843.75Friday, 28 March 2008 9274.00 0 1.15778 33772.93Monday, 31 March 2008 9263.00 -0.14389 0 28037.07Tuesday, 01 April 2008 9245.00 -0.15722 0 28162.29Wednesday, 02 April 2008 9225.00 -0.14333 0 30326.85Thursday, 03 April 2008 9264.00 -0.56945 0 28964.68Friday, 04 April 2008 9273.00 0 0.73611 30089.37Monday, 07 April 2008 9264.00 0 0.06945 30615.78Tuesday, 08 April 2008 9259.00 0 0.04166 29871.44Wednesday, 09 April 2008 9260.00 0 0.19445 31100.51Thursday, 10 April 2008 9255.00 -0.15278 0 30123.46Friday, 11 April 2008 9237.00 0 0.09722 29555.79Monday, 14 April 2008 9243.00 0 1.30556 34417.78Tuesday, 15 April 2008 9241.00 0 0.11111 34852.91Wednesday, 16 April 2008 9253.00 -0.95833 0 30679.29Thursday, 17 April 2008 9242.00 0 0.06944 30655.01Friday, 18 April 2008 9239.00 0 0.56 33296.68Monday, 21 April 2008 9240.00 0 1.18556 38162.29Tuesday, 22 April 2008 9237.00 0 0.34666 45643.45Wednesday, 23 April 2008 9247.00 -0.83333 0 39236.12Thursday, 24 April 2008 9264.00 -2.27278 0 29092.32Friday, 25 April 2008 9269.00 -0.14389 0 28796.22Monday, 28 April 2008 9285.00 -0.11111 0 29283.11Tuesday, 29 April 2008 9280.00 -0.22916 0 29364.52Wednesday, 30 April 2008 9280.00 0 0.99805 29802.15Thursday, 01 May 2008 9280.00 0 0 32699.58Friday, 02 May 2008 9278.00 -0.79667 0 35505.33Monday, 05 May 2008 9282.00 0 0.33834 35887.62

  • Tuesday, 06 May 2008 9273.00 0 0.41666 35535.69Wednesday, 07 May 2008 9275.00 0 0.40723 35377.30Thursday, 08 May 2008 9307.00 -0.54611 0 35921.09Friday, 09 May 2008 9300.00 -0.1488 0 36169.73Monday, 12 May 2008 9309.00 0 0.60268 39337.66Tuesday, 13 May 2008 9304.00 0 0.15223 39369.27Wednesday, 14 May 2008 9331.00 0 0.22722 37985.40Thursday, 15 May 2008 9361.00 0 0.20833 37915.37Friday, 16 May 2008 9352.00 0 0.10611 41414.82Monday, 19 May 2008 9342.00 0 0.22223 41586.56Tuesday, 20 May 2008 9342.00 0 0.13 40750.65Wednesday, 21 May 2008 9358.00 -0.06056 0 39183.74Thursday, 22 May 2008 9362.00 -0.795 0 38018.85Friday, 23 May 2008 9387.00 0 0.03553 39437.33Monday, 26 May 2008 9389.00 0 0.30669 39147.03Tuesday, 27 May 2008 9423.00 0 0 35060.41Wednesday, 28 May 2008 9369.00 -0.00694 0 37342.13Thursday, 29 May 2008 9379.00 0 0.00139 38690.33Friday, 30 May 2008 9365.00 0 0.19 39217.92Monday, 02 June 2008 9357.00 -0.04611 0 37725.79Tuesday, 03 June 2008 9360.00 -0.04862 0 39633.31Wednesday, 04 June 2008 9363.00 -0.00694 0 39012.50Thursday, 05 June 2008 9370.00 0 0.00694 39074.51Friday, 06 June 2008 9375.00 0 0.175 39328.08Monday, 09 June 2008 9401.00 -0.01833 0 39435.85Tuesday, 10 June 2008 9383.00 0 0.05306 40532.02Wednesday, 11 June 2008 9372.00 0 0.12555 40718.79Thursday, 12 June 2008 9374.00 -0.15222 0 39641.29Friday, 13 June 2008 9363.00 0 0.11167 39360.15Monday, 16 June 2008 9373.00 0 0.12305 38605.48Tuesday, 17 June 2008 9364.00 0 0.02084 42591.48Wednesday, 18 June 2008 9331.00 -0.44834 0 43091.07Thursday, 19 June 2008 9336.00 0 0.14778 41025.46Friday, 20 June 2008 9333.00 -0.05722 0 39994.86Monday, 23 June 2008 9311.00 0 0.19278 40115.17Tuesday, 24 June 2008 9318.00 0 0.05444 41158.52Wednesday, 25 June 2008 9300.00 -0.05722 0 40258.05Thursday, 26 June 2008 9274.00 -0.25556 0 38553.69Friday, 27 June 2008 9259.00 0 0.11445 39626.05Monday, 30 June 2008 9271.00 0 0.14111 32008.52Tuesday, 01 July 2008 9261.00 0 0.11722 37417.07Wednesday, 02 July 2008 9276.00 0 0.07278 40565.99Thursday, 03 July 2008 9263.00 -0.14167 0 41664.73Friday, 04 July 2008 9265.00 0 0.10278 42169.70Monday, 07 July 2008 9255.00 -0.11333 0 40719.95

  • Tuesday, 08 July 2008 9249.00 0 0.12722 41093.64Wednesday, 09 July 2008 9238.00 -0.06722 0 40645.16Thursday, 10 July 2008 9218.00 -0.02945 0 40293.71Friday, 11 July 2008 9209.00 0 0.22945 41863.83Monday, 14 July 2008 9201.00 0 0.28805 40973.97Tuesday, 15 July 2008 9165.00 0 0.26889 39301.30Wednesday, 16 July 2008 9178.00 -0.34472 0 43432.08Thursday, 17 July 2008 9183.00 -0.00139 0 41736.92Friday, 18 July 2008 9195.00 0 0.05278 43531.62Monday, 21 July 2008 9193.00 0 0.07389 43147.02Tuesday, 22 July 2008 9215.00 -0.015 0 43399.66Wednesday, 23 July 2008 9181.00 0 0.03666 41605.77Thursday, 24 July 2008 9179.00 -0.35555 0 40455.19Friday, 25 July 2008 9182.00 0 0.29639 38821.15Monday, 28 July 2008 9159.00 0 0.00555 41266.38Tuesday, 29 July 2008 9179.00 0 0.03111 40173.66Wednesday, 30 July 2008 9179.00 -9.04222 0 0.00Thursday, 31 July 2008 9164.00 0 8.79778 39364.77Friday, 01 August 2008 9126.00 -0.01945 0 40075.35Monday, 04 August 2008 9146.00 0 0.01389 41654.78Tuesday, 05 August 2008 9131.00 -0.07555 0 41560.74Wednesday, 06 August 2008 9108.00 0 0.08611 41293.13Thursday, 07 August 2008 9160.00 -0.01639 0 42511.70Friday, 08 August 2008 9191.00 -0.19556 0 41569.06Monday, 11 August 2008 9259.00 0 0.00667 42328.52Tuesday, 12 August 2008 9224.00 0 0.03611 43204.32Wednesday, 13 August 2008 9214.00 0 0.00833 42542.34Thursday, 14 August 2008 9230.00 -0.30166 0 40675.06Friday, 15 August 2008 9231.00 0 0.25722 41484.03Monday, 18 August 2008 9231.00 -9.0975 0 0.00Tuesday, 19 August 2008 9237.00 0 9.47944 45134.84Wednesday, 20 August 2008 9223.00 0 0.09834 44008.52Thursday, 21 August 2008 9189.00 -0.25917 0 42601.35Friday, 22 August 2008 9192.00 0 0.09806 42531.98Monday, 25 August 2008 9203.00 0 0.29722 42736.21Tuesday, 26 August 2008 9225.00 -0.06154 0 45498.63Wednesday, 27 August 2008 9211.00 0 0.08404 42967.87Thursday, 28 August 2008 9203.00 -0.37695 0 42682.68Friday, 29 August 2008 9199.00 0 0.14778 43895.45Monday, 01 September 2008 9209.00 -0.13389 0 43877.23Tuesday, 02 September 2008 9238.00 -0.20389 0 43500.80### 9265.00 -0.08222 0 42440.25Thursday, 04 September 2008 9254.00 0 0.02222 42919.21Friday, 05 September 2008 9376.00 0 0.13778 44582.26Monday, 08 September 2008 9330.00 0 0.18306 45485.11

  • Tuesday, 09 September 2008 9402.00 -0.18889 0 44906.01### 9372.00 -0.00556 0 41359.83Thursday, 11 September 2008 9485.00 -0.36611 0 44435.90Friday, 12 September 2008 9492.00 0 0.37445 42326.05Monday, 15 September 2008 9500.00 -0.12167 0 33726.80Tuesday, 16 September 2008 9517.00 -0.10889 0 45102.94### 9435.00 -0.24722 0 31628.78Thursday, 18 September 2008 9461.00 -0.0175 0 41606.02Friday, 19 September 2008 9427.00 0 0.21317 60269.49Monday, 22 September 2008 9376.00 0 0.06405 59895.32Tuesday, 23 September 2008 9386.00 -0.02083 0 61878.68### 9377.00 -0.07639 0 75243.65Thursday, 25 September 2008 9421.00 -0.55278 0 72734.03Friday, 26 September 2008 9425.00 0 0.96389 82556.02Monday, 29 September 2008 9425.00 -0.27588 0 56997.81Tuesday, 30 September 2008 9425.00 0 0 43801.27Wednesday, 01 October 2008 9425.00 0 0 77318.77Thursday, 02 October 2008 9425.00 0 0.12 132711.31Friday, 03 October 2008 9425.00 0 0.25 80833.26Monday, 06 October 2008 9603.00 0 0.17116 46424.04Tuesday, 07 October 2008 9705.00 0 0.09222 30871.38Wednesday, 08 October 2008 9641.00 0 0.50556 41762.14Thursday, 09 October 2008 9673.00 -0.28806 0 67607.36Friday, 10 October 2008 9699.00 0 0.29583 120695.22Monday, 13 October 2008 9914.00 -0.18055 0 121104.91Tuesday, 14 October 2008 9757.00 0 0.00278 85622.64Wednesday, 15 October 2008 9821.00 0 0.11694 91694.14Thursday, 16 October 2008 9870.00 0 0.40167 119530.10Friday, 17 October 2008 9834.00 -0.00028 0 164742.28Monday, 20 October 2008 9854.00 -0.05528 0 140716.67Tuesday, 21 October 2008 9853.00 -0.00972 0 146859.55Wednesday, 22 October 2008 9929.00 0 0.07 122413.42Thursday, 23 October 2008 9980.00 -0.19139 0 107150.86Friday, 24 October 2008 10013.00 -0.19556 0 105183.30Monday, 27 October 2008 10367.00 0 0.35639 111510.95Tuesday, 28 October 2008 11802.00 0 0.02139 174691.09Wednesday, 29 October 2008 10955.00 -0.27139 0 301135.60Thursday, 30 October 2008 10653.00 0 0.04611 350907.69Friday, 31 October 2008 11050.00 0 0.00695 496691.98Monday, 03 November 2008 10854.00 0 0.01861 464716.37Tuesday, 04 November 2008 11158.00 0 0.02056 478729.62### 10975.00 0 0.03527 469220.86Thursday, 06 November 2008 11153.00 -0.04361 0 478110.68Friday, 07 November 2008 11166.00 -0.27333 0 406789.37Monday, 10 November 2008 11055.00 -0.10333 0 373318.20

  • Tuesday, 11 November 2008 11219.00 -0.18862 0 378909.73### 11579.00 -0.15472 0 322879.42Thursday, 13 November 2008 11973.00 0 0.12695 334103.83Friday, 14 November 2008 11842.00 0 0.11611 339683.59Monday, 17 November 2008 11895.00 0 0.34916 312868.72Tuesday, 18 November 2008 11985.00 0 0.00695 307159.46### 12017.00 -0.01945 0 307364.50Thursday, 20 November 2008 12291.00 -0.12277 0 243729.78Friday, 21 November 2008 12362.00 0 0.00139 210762.56Monday, 24 November 2008 12462.00 -0.31695 0 195193.31Tuesday, 25 November 2008 12462.00 0 0.18417 205206.47### 12462.00 -0.00417 0 228339.34Thursday, 27 November 2008 12275.00 -0.00139 0 224880.78Friday, 28 November 2008 12212.00 -0.11583 0 228126.97Monday, 01 December 2008 12285.00 0 0.26667 229884.48Tuesday, 02 December 2008 12362.00 -0.02917 0 255167.20### 12186.00 0 0.19139 328439.10Thursday, 04 December 2008 12135.00 -0.30722 0 589491.60Friday, 05 December 2008 11960.00 0 0.02083 945476.87Monday, 08 December 2008 11960.00 -9.35639 0 0.00Tuesday, 09 December 2008 11420.00 0 9.18944 829218.50### 10939.00 0 0.12112 938820.78Thursday, 11 December 2008 11105.00 -0.11973 0 748860.12Friday, 12 December 2008 11105.00 0 0.07829 695848.18Monday, 15 December 2008 11156.00 -0.00801 0 582040.13Tuesday, 16 December 2008 11130.00 -0.06722 0 614368.80### 11005.00 -0.06111 0 860479.12Thursday, 18 December 2008 11005.00 -0.13445 0 938259.29Friday, 19 December 2008 11055.00 -0.05277 0 943248.78Monday, 22 December 2008 11105.00 -0.06306 0 947206.02Tuesday, 23 De