SMD MPI GICS 13-MAR-2020...2020/03/13 · 4,874.73 5,019.55 PRICE INDICES All Share Price Index...

4,874.73 5,019.55

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

6,527.88 6,721.81

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

13-03-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,048,581,354

873,851,549

753,990,115

174,729,805

294,591,239

Volume of Turnover (No.)

Domestic

Foreign

52,698,900

47,628,845

5,070,055

Trades (No.)

Domestic

Foreign

12,504

11,509

995

MARKET CAPITALIZATION (Rs.)

2,269,370,991,610

1,048,581,354

0

(20.41)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,599,154,906,737

23,569,225Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

PER

PBV

DY

8.93

0.90

3.80

289

251

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

0

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

13-03-20202

LANKA VENTURESINDUSTRIAL ASPH.SERENDIB HOTELSHOTEL SIGIRIYAGALADARICEYLON INV.TANGERINEAMBEON CAPITALCITRUS WASKADUWAASIA SIYAKA

Company VWAPrev. Close

36.00 294.70 21.10 48.00 6.40

32.50 35.10 3.60 3.70 1.90

VWADays Close

Change(Rs.)

5.80 38.60 2.60 5.00 0.40 2.00 2.00 0.20 0.20 0.10

Change%

19.21 15.07 14.05 11.63 6.67 6.56 6.04 5.88 5.71 5.56

TOP 10 GAINERS

MALWATTE [X]BOGALA GRAPHITERENUKA CAPITALMAHAWELI REACHPALM GARDEN HOTLCHEMANEXMALWATTETRADE FINANCEJETWING SYMPHONYCIC [X]

Company

2.90 13.00 2.70

13.50 22.80 50.10 4.30

48.00 11.00 40.50

VWAPrev. Close

2.20 10.10 2.10

10.50 18.00 40.00 3.50

39.10 9.00

33.50

VWADays Close

Change(Rs.)

(0.70)(2.90)(0.60)(3.00)(4.80)

(10.10)(0.80)(8.90)(2.00)(7.00)

Change%

(24.14)(22.31)(22.22)(22.22)(21.05)(20.16)(18.60)(18.54)(18.18)(17.28)

TOP 10 LOSERS

30.20 256.10 18.50 43.00 6.00

30.50 33.10 3.40 3.50 1.80

4,874.73 5,019.55 6,129.21ASPI 6,111.28 4,874.73 (20.47)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

36.00 295.00 21.10 48.80 6.40 32.50 35.20 3.70 3.70 1.90

30.20 279.90 21.10 38.00 5.80 28.00 35.10 3.30 3.00 1.70

325 104 200

8,040 47,295 5,811

643 26,878 79,402

464,000

10,569.00 30,644.80 4,220.00

324,770.00 281,241.50 170,540.00 22,589.30 94,383.70 249,515.90 851,920.00

351

29292448

2748

2.50 13.00 2.40 12.00 22.50 50.00 4.40 39.10 9.00 35.00

2.20 10.00 2.10 10.50 18.00 38.10 3.50 39.10 9.00 31.00

30,584 3,054

608,962 700 200

5,455 24,764 2,010

500 6,206

68,800.60 36,316.50

1,299,292.90 7,575.00 4,050.00

218,036.50 87,105.00 78,591.00 4,500.00

208,190.50

20128952

201982

17

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

3

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැසේීම/ශ ාටසේ ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ාටසේ

ලොදීශේ ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ නිකුතුව

ගනුශදනුීම

ආරේභ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතිකශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැසවීමකදී කකාටසව හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකාටසව හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනසේකිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk;

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැසවීම /

කකාටසව කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය

Jpfjpමුෙල (රු )

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

4

PUBLICATIONS

PUBLICATIONS

3

කපෞද්ෙලික නිකුතුව/ததததததததத தததததததததத

සමාෙම fk;gdp නිකේෙනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලෙ දිනය

தததததததததததத

ததததத

කකාටසව ලබාදීකම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy

පිළිෙැනීම සහ කෙීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

කකාටසවකර ලාභාංශ / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk

කකාටසව හිමියන්කේ රැසවීම gq;FjhuH $l;lk;

දිනය Jpfjp

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;


ශ ාටස ට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්ත කාලීන

Wjp / ilf;fhy ශ ාටසේ හිමියන්ශේ රැසේීම

gq;FjhuH $l;lk;

දිනය jpfjp

ශගීම සිදු රන

දිනය nfhLg;gdTj; jpfjp

5

PUBLICATIONS

PUBLICATIONS

3

ශවාච් ලිසේ් வ ொட்ச் லிஸ்ட்


6

PUBLICATIONS

PUBLICATIONS

3


7

PUBLICATIONS

PUBLICATIONS

3


8

PUBLICATIONS

PUBLICATIONS

3

.

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல்திரர

දෙවැනි පුවරුව/இரண்டாம் தரப்பட்டியல்திரர

9

PUBLICATIONS

PUBLICATIONS

3

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපාළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


10

PUBLICATIONS

PUBLICATIONS

3




jpfjp


11

PUBLICATIONS

PUBLICATIONS

3




jpfjp


12

PUBLICATIONS

PUBLICATIONS

3




jpfjp


13

PUBLICATIONS

PUBLICATIONS

3

ලැයිසේතුගත සමාගේ - වාර්ෂික මහා සභා රැසේීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

14

PUBLICATIONS

PUBLICATIONS

3

ලැයිසේතුගත සමාගේ - විශ ේෂ මහා සභා රැසේීේ

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන (විෙණනය කනාකළ) 31-12-2019 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gLj;jg;glhj)S


සමාෙම/fk;gdp දිනය jpfjp

සවථානය /,lk; කේලාවNeuk;

"

සමාෙම/fk;gdp දිනය jpfjp

සවථානය /,lk; කේලාවNeuk;

15

PUBLICATIONS

PUBLICATIONS

3

ශ ාටසේ කවකළඳශපාළ චක්රශේඛ / සුරැකුේපත් සහ විනිමය ශ ාමිෂන් සභාකේ නිකයෝෙ / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිසවතුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු අනාවරණයන්

gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්යකෂ ශේ නම ,af;Feh; ngaH අධ්යකෂ තනතුශක සේවභාවය

,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

සේවභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

නිකේෙනය mwptpj;jy;

දිනය jpfjp


විෂය tplak;

දිනය jpfjp

16

PUBLICATIONS

PUBLICATIONS

3

nfhs;sg;gl;l jpfjp

17

Share Prices and Trends 13-03-2020/

MAIN BOARD MAIN BOARD

315 301 211 600 800

1,640 200 800 400

3,650 19,700 1,950 9,834

200 3,305

250 1,250

410 153 100 662

1,097 103 101

5,200 2,001

12,205 99,223 25,000

206,160 13,500 15,754 5,116 7,225 5,000

12,775 6,232 3,768

32,905 4,300

10,000 10,000 32,225 36,314

600 400

4,890 2,500

51,000 5,650

25,500 2,000

52,220 1,500

100 19,550

25,007 1,000

14,614 10,000

279 200

11,809 120

10,000 34,758 3,500

53,073 10,000

400 13,000 2,000 7,181

105,001 35,999 1,500

22,349 1,526 1,240 1,000 3,500

500 100

8,250 30,000

200 5,000 1,150 1,500

11,000 20,200 20,000 22,000 22,957 2,100

32,500 116,999 10,000 13,001 26,229 67,400

181,308 7,800 1,500

830 170 200

32,900 12,000

730 1,050

200

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL

18.00 17.70 17.50 17.70 17.10 17.00 16.80 16.50 15.20 15.10 15.00 15.10 15.00 15.10 16.20 16.30 16.20 66.10 66.00 65.20 65.00 66.00 66.00 62.00 14.80 14.70 14.60 14.50 14.60 14.50 14.40 14.50 14.30 14.20 14.10 14.20 14.10 14.00 14.10 14.20 14.10 14.20 14.10 14.10 14.20 14.10 14.20 14.30 14.40 14.20 14.30 14.20 14.30 14.20 14.30 14.20

14.10 14.10 14.20 14.10 14.20 14.10 14.20 14.10 14.10 14.20 14.30 14.20 14.30 14.20 14.30 14.20 14.30 14.40 14.50 14.30 14.30 14.50 14.30 14.60 14.30 14.40 14.50 14.40 14.30 14.40 14.30 14.40 14.30 14.40 14.30 14.40 14.30 14.40 14.50 14.60 14.70 14.80 14.70 14.80 14.90 15.00 15.10 15.00 15.10 15.00 15.10 15.00 37.00 36.50 36.00 35.50

1.80

222124121613

1227334325323638

413

10112735363431136311133335119

313111

101141811641

12549121511

1010123279334588718

13184141125341

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18



1,985 1,060

229 1,415

500 500 350

5,800 11,315

600 2,000 1,206 1,193 8,807 2,505 2,330 2,965 8,205 2,000 1,500 2,000

190 2,500 3,244

500 2,000 5,178

823 1,704

136 250 296 164 426 677 300 100

13,000 4,100

500 6,243

10,010 500

5,000 1,250 6,000

100 414

15,705 1,100 1,200

505 550

1,006 27,800 1,000

40,782 1,500

600 9,400

200 100

129,846 1,000

21,500 650

1,748 50,000 1,948

300 1,200 8,940 2,257

280 13,000

270 402,570 22,420

450 7,600 5,095 2,404 1,490

300 1,345 2,244

324 111,639 17,461 1,000 5,510

10,000 100 206 500 105 201 250

12,054 3,991

909 200

20,000 4,980 1,300

500 306 584 200 800

1,950 100,200

ACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI

35.00 34.50 34.10 34.00 33.60 33.00 34.00 33.00 32.50 33.00 32.60 33.50 33.90 34.50 33.60 34.50 34.00 35.00 34.70 35.50 35.00 35.60 35.90 36.00 36.00 36.10 36.00

130.00 125.00 122.10 122.00 125.00 122.00 129.90 130.00 135.00

3.00 2.80 2.70 2.60 2.80 2.90

15.70 29.00 28.10 28.00 27.20 29.00 35.00 34.80 34.50 34.30 34.20 34.10 34.00 33.50

34.00 33.50 33.10 33.00 34.00 33.20 33.00 33.10 33.00 34.50 34.90 33.00 34.90 33.20 33.10 33.00 33.10 34.10 33.10 34.10 33.50 33.50 34.10 34.50 34.80 34.90 34.80 38.00 37.50 36.30 2.00 2.00 1.90 2.00 2.10 2.00

28.40 28.30 28.20 28.10 28.00 27.50 6.10 6.00 6.00 5.50 5.90 6.00

19.50 18.80 18.00 17.70 19.40 19.50 17.60 18.00

4.80

0.50

0.10

1.10

0.20

1.10

2.70

0.20

0.20

85251224

1412211221

10211111612262226111148223124211

104322281

232611

141321322234144632143213

111

14713313323285223251331312




ñ, ñ,tpiy tpiy





1,200 100

1,700 300 200 500 200 100 500 101 250 200 100 187 100 443 300 900 171 200 224 200

10,000 475 450

10,000 875 400

1,754 125 246 500 469 950

4,000 700

1,000 1,300

200 200 700

1,946 354 200 100 100 678 200

1,122 300 420 200 200

2,232 100 500

500 200 200 829 712 100

31,985 100 292 100 329 100 180 100 200 770

2,750 3,417 5,658

100 1,001

100 250 646 250

1,000 2,797

214 600

4,400 250

2,600 500 600 400

7,655 4,624

100 518 500

3,500 770 773 150

4,025 507 100 310 100

1,729 1,363 1,000

531 533

1,135 100

ASIRI SURGASIRI SURGAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA

BUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARSONSCARSONSCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEMANEX

9.40 9.20

57.30 57.20 57.20 55.00 54.10 54.00 54.00 60.00 54.00 53.50 53.10 53.20 53.50 53.00 56.00 85.00 85.00 84.00 81.00 84.00 84.00 85.00 85.00 84.00 7.60 7.50 7.30 7.60 7.30 7.20 7.30 7.10 7.00 6.90 6.80 6.20 6.30 6.50 6.30 6.20 6.10 6.50 8.30 7.40 7.30 7.20 7.30 7.40 7.50 7.60 7.90 8.00 8.10 8.20

180.00 44.00 43.10 42.10 45.00 46.00

175.00 36.20 36.00 36.10 36.00 38.00 36.50 36.20 36.10 36.00 36.50

155.00 155.00 75.00 74.00 75.00 73.00 75.00 75.50 76.00 77.00 79.90 82.90 83.00 53.50 52.50 52.00 51.00 50.10 50.00 85.00 90.00 36.50 36.20 36.10 36.00 35.00 35.00 36.00 30.00 28.10 30.00 28.30 28.00 30.00 29.00 32.50

1,000.00 1,000.00

41.00 0.10

1.90

2.00

1.00

5.60 14.00

3.60

3.80

10.80

11212111133211211131112531413112132112212211117192321212

12126261213121132

1031325111232213122

15612183116214113166

201




ñ, ñ,tpiy tpiy





1,100 900 200

2,725 300

6,510 7,550

500 500

4,500 25,250

100 19,230 1,671 1,196 1,804 1,000

150 10,125

200 14,810 5,619 1,215

300 786

3,020 2,389 1,000

15,642 210

2,039 500 100 656 120

2,202 80,542

598 29,256

160 93,816

500 100 667

2,106 5,758

224 934

51,956 200

1,000 250

2,150 8,875 3,490 3,170

12,659 7,707 2,367

59,508 10,000 14,620 5,993

200 136

14,864 395 320

5,000 1,000

100 1,200 1,998

201 5,200

209 100

1,400 140 100

1,910 140 100 200 101

2,500 925 500

9,538 100

2,000 200

1,000 1,000

401 200 962

3,000 219 300

3,012 460 490 300 909 500

2,300 1,000 2,000

200 700

1,500

CHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLD STORESCOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LAND

40.00 40.00 38.10 40.00 40.00 60.20 60.10 61.00 60.50 60.10 60.00 60.10 60.00 59.90 59.60 59.50 59.90 59.50 59.50 59.60 59.50 59.50 59.40 59.50 59.40 59.10 59.00 59.50 59.00 58.90 59.00 59.40 59.50 59.00 59.50 59.90 60.00 59.90 60.00 59.30 60.00 60.90 60.00 60.50 60.10 60.00 59.90 59.70 60.00 59.90 60.00 60.00 59.90 60.00 59.90 60.00

59.90 60.00 59.90 60.00 60.50 60.00 60.50 60.80 60.50 60.10 60.80 60.90 60.20 61.30 61.00 61.50 61.80 61.90 61.80 40.00 40.10 40.00 35.00 33.90 34.00 33.90 31.20 31.10 31.00 33.50 33.50 7.10 7.00 6.90 6.70 6.50 6.30 6.10 6.00 6.40 7.20 7.30 7.80 7.60

670.00 671.00 671.00 675.00 680.00 16.00 14.70 14.60 14.70 14.60 14.70 15.90

10.10

0.20

0.50

7.00

42.30

24242

1310313

311

134442151643123

203

124312117

181

112

382456

1261

121111736

973

111472242211122332161211142221612112111132

1021561211114




ñ, ñ,tpiy tpiy





950 2,200 1,999

100 3,000

10,000 1,000

100 9,969

135 2,432

600 16,757 1,245

500 642 305

1,000 1,000

25,803 300

8,206 110 110 580 200

19,530 2,126

100 130 249

1,731 2,000 5,255 1,501 8,227 1,200

100 9,921 2,234 2,850

150 710 135

1,880 1,300 1,716

500 3,115

425 300 225 388 745

15,680 150

4,000 705 100

6,550 400

7,510 2,000 7,000 1,200

900 205 500

1,392 121 381 450

2,944 300 429 261

14,739 10,260 6,484

500 1,256

12,645 200

10,296 3,920

760 55,543 18,272

367,985 100

39,900 43,298

117,049 200

49,995 21,062 3,700

800 3,000

100 249 200 907 500

1,256 100

1,900 119

20,841 2,000 3,756 1,000

COLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

14.70 15.90 16.00 16.90 17.00 17.50 17.70 18.00 74.00 73.80 73.50 73.10 73.00 72.80 72.80 73.00 72.80 72.60 72.50 72.00 72.10 72.00 71.70 71.60 71.50 72.00 71.50 71.20 71.40 71.30 71.10 71.00 70.30 70.20 70.10 71.00 70.10 71.10 71.00 72.00 72.00 71.10 72.00 71.90 72.00 71.20 71.50 71.20 71.50 71.90 72.00 71.90 71.50 71.90 72.00 72.40

72.00 72.50 72.10 72.00 72.10 72.50 72.10 72.00 72.50 72.00 72.50 72.10 72.00 71.90 71.50 71.90 71.50 71.20 71.10 71.10 71.00 71.00 71.00 70.60 70.50 71.00 70.70 70.50 70.40 70.30 70.20 70.10 70.00 70.50 70.00 70.00 70.00 71.00 70.00 71.00 72.00 71.50 71.20 71.50 71.30 71.20 71.10 71.20 71.10 71.20 71.10 72.00 72.00 72.50 72.00 72.30

1.10

15412111

32353

17114221

331

142231541148173212155122822293112243

11191412332194125242

174514

132

12438

1289166

2814

22531111211122

27151




ñ, ñ,tpiy tpiy



PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg MAIN BOARD පධාන �ව�ව hqvkie!hzjg

DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm

PER

Price Earnings Ratio Tල ඉපැ:" අ;පාතය!!uqjz!djph

RSD

Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQmPrem

Premium අ[Tල!!kuj{gතාවකා6කව අLSWවන ලX!uqbihivl

EPS

Earnings Per Share ෙකොටසක ඉපැ:"!!hrX

Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig

න" කරන ලද �නය diqk

ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-kPrice movement of all listed securities. (Base year - 1985).!

eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hmS&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!

S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr

PUBLICATIONS

PUBLICATIONS CSE Daily back pages

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the

consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන

බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�

ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk



11,000 1,050

14,230 1,100

656 550 690

38,387 555

27,000 1,000

5,000

502

5,503

163

100

850

3,610

5,198

1,000

5,832

1,390

1,000

15,150

315

1,700

500

6,050

5,050

897

1,000

25,049

1,016 725 200 353 102

1,131 215 435 300 450

61,232 300

2,500 4,050 2,722

23,286 1,000

10,007 56,046 68,000 1,000

56,502 1,000

35,556 23,452 6,548 3,100

55,013 9,000

100 20,200 2,000 2,400

100 34,050 6,100 1,676

300 85,010

414,000 1,000

303,137 78,990 24,000

100 62,275 50,000 53,050 50,000 1,600

35,000 20,000 13,616

114,099 7,000

187 682 101 100 810

1,450 108 186 130 100 100 128

1,100

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOG

DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

72.00 72.30 72.50 72.10 72.00 72.50 72.10 72.00 72.20 72.00 67.10

67.00

66.50

66.00

65.60

66.70

65.70

66.10

66.00

65.80

66.00

66.10

4.90

5.00

4.90

5.00

4.90

5.00

4.90

5.00

5.60

4.90

69.00 68.00 67.70 67.50 67.10 67.00 67.00 66.80 67.70 68.00 10.00 9.90

10.00 9.90 9.80 9.70 9.80 9.70 9.60 9.50 9.60 9.50 9.40 9.50 9.50 9.40 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.40 9.50 9.40 9.50 9.60 9.70 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.50 9.60 9.70

255.00 250.00 60.60 60.50 60.10 60.00 55.60 60.00 42.00 40.50 40.10 40.00 38.00

3.00

0.90

0.10

2.50

0.50

8.20

33

132123

19164

1

6

14

3

2

4

5

12

4

7

3

3

2

1

4

1

7

2

2

1

5

11913284115

291

1787247

191

1317733

1621

21231

18451

43381

101841

108593222926241432221142




ñ, ñ,tpiy tpiy





500 3,600

200 405

1,000 250 450 200

2,726 250

25,000 100 300

10,472 300

1,000 32,735 10,070 10,070 30,080 10,100 10,000 1,000

50,000 2,000 1,001 5,000 1,100 2,650

29,450 900

13,190 8,000 9,638

10,362 6,100

29,400 65,000

600 250

1,900 290

1,000 6,000 1,487 1,408 1,813

32,838 187

13,300 64,966 8,883 3,500

100 1,006

50,500

2,000

5,810

251

12,500

6,740

21,697

1,000

9,462 589,541 884,850

3,000 500

83,794 3,200

10,000 2,000

30,000 5,025

16,885 2,000

20,000 212

260,004 306,424 171,923

200 4,566,679

10,000 152,500 10,500

168 100

1,000 332,500

7,000 94,400

602,671 1,600

450 100

1,000 9,500 2,500 2,700 1,000

100 500

5,000 100

3,853 3,210

DOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN

MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

37.10 37.00 36.50 38.00 38.10 38.00 39.90 40.00 40.00 19.00 19.50 19.00 19.90 20.00 7.00 6.90 6.80 6.90 6.80 6.70 6.60 6.50 6.60 6.50 6.60 6.50 6.30 6.20 6.10 6.00 6.10 6.40 6.10 6.40 6.40 6.10 6.00 6.20 6.10 6.20 6.10 6.00 6.10 6.20 6.30 6.20 6.30 6.40 6.30 6.40 6.50 6.60 6.50 6.10 3.50

3.30

3.10

3.20

3.30

3.10

3.00

3.30

3.50

2.70 2.60 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.30 2.40 2.30 2.40 2.30 2.40 2.30 2.40 2.30 2.40

26.40 26.00 25.70 25.60 25.50 25.20 25.10 25.00 24.10 24.30 24.20 24.10 24.00 24.00

1.10

2.00

0.80

0.40

0.30

1414222243122311212633141312252231223122211323351782211

3

1

3

1

6

4

7

2

32131115341647122

251981

24122111

391

293032113125111173




ñ, ñ,tpiy tpiy





1,000 4,155 1,200 2,000

301 809

1,302 1,100 1,200 5,000 2,600 3,000 8,300

101 350

6,650 600

5,400 2,000

200 309

2,460 950 100

1,903 100

1,500 13,097 37,453

200 100 209 200

2,205 4,800

450 2,000 3,000

24,550 100

11,026 2,494 1,976

100 1,750 2,000 9,000

200 100 300

2,950 375

4,640 115 999 200

360 2,400

100 1,000

602 100 250 374 660 100 100 703 372 200 100 156 360 100 197

1,201 54,845

106 100

1,000 2,400

45,010 11,600 15,370

200 150

5,040 1,300 2,000

25,010 76,690 3,445 5,740 4,000 3,500 6,000 8,600

20,000 5,650 4,994

15,300 23,694 4,200

505 1,000

10,000 3,850

41,029 12,068

950 1,004

100

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBRE

25.00 26.00 25.00 24.20 25.40 25.50 25.00 24.90 24.80 24.60 24.50 24.20 24.00 25.50 25.90 26.00 24.50 24.40 25.60 26.00 26.30 8.00 7.90 7.70 7.60 8.70 7.70 7.60 7.50 7.60 8.00

47.00 45.10 45.00 44.00 43.50 43.00 42.50 42.00 42.10 42.00 42.00 41.00 41.30 43.90 44.00 45.00 46.10 46.50 46.10 45.00 44.90 45.00 46.10 46.90 47.00

47.50 47.70

165.10 165.00 164.10 164.70 130.50 130.00 130.00 132.80 125.10 125.00 125.00 123.50 130.00 130.00 131.00 132.50 132.80 135.00 10.00 9.90 9.80 9.70 9.60 9.50 9.30 9.40 9.60 9.50 9.40 9.30 9.20 9.10 9.00 9.20 9.40 9.80 9.40 9.50 9.60 9.50 9.60 9.70 9.80 9.90

10.00 9.90

10.10 10.00 10.10 10.00 10.10 10.20 88.00 87.90

1.90

0.70

0.20

12213442322223234271232111223111136212712421516111323233

23111

1045411

106523511582122854116414

17122134

1253564124195141




ñ, ñ,tpiy tpiy





100 100 100 100 500

12,500 1,000 1,016

989 1,000

500 500 800 161 480 100 299 100 152

2,000 400 500 699 500

1,011 1,700

571 100 725

2,174 1,027

19,914 11,805

504 3,100

225 4,201

500 100 100

1,889 250 250

7,913 941

16,611 209 100

1,100 300

1,100 5,410 2,210

313 3,899 1,000

100 2,000 4,122 2,702

300 5,782

12,262 101 419

5,108 200

11,856 100

13,378 1,000 3,169

251 184

27,600 2,000 1,400 1,350

30,070 110

27,516 520 100

1,800 210

2,585 100 100 100 100 175 202 200 100 500 500 293 160 157 412

2,065 100 120

5,000 400 774 200 200 100 385 452 195

HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYA

87.50 86.80 86.50 86.00 85.20 90.00 86.00 85.70 85.60 86.00 86.10 86.00 85.70 85.60 85.40 88.50 89.00 89.60 89.90 90.00 21.00 20.60 20.50 20.10 20.00 20.60 58.00 57.50 56.10 56.00 56.00 56.00 60.00

126.00 125.50 125.10 125.00 124.10 124.00 123.10 123.00 124.10 123.10 123.00 122.10 122.00 122.00 121.10 121.00 120.20 120.10 120.00 119.90 119.00 119.90 119.90

119.10 119.00 118.00 119.00 118.90 119.00 119.00 118.20 118.10 119.00 118.70 119.00 118.80 119.00 118.90 119.00 118.80 118.70 119.00 119.10 119.80 119.90 120.00 119.90 120.00 120.00 122.50 123.00 110.10 110.00 112.90 111.00 110.00 109.20 109.10 109.00 108.00 107.50 107.00 107.50 107.00 108.00 110.80 111.00 126.00 40.50 40.00 39.00 38.00 38.10 42.80 42.90 44.00 48.60 48.50 46.90

1.10

0.90

3.90

0.40

3.00

7.00

121111143211437131152121236141348323

2334131369861313

236251

187626

3533

101

191

192

17419231

153

222263811111322125155312125111253




ñ, ñ,tpiy tpiy





200 6,353

100 2,110

200 11,636

100 7,252

14,519 500

9,856 150

1,320 500 102

1,050 37,295

100 1,325

291,185 500

18,387 200 100

2,510 950,900

6,650 100,000 125,213 10,000 5,000

23,900 100

16,000 199

24,254 1,590 9,210 8,001 5,850

26,699 100

1,910 2,060 1,990 1,112 2,000

191,045 100

2,900 4,805

14,070 7,990

200 12,054

402

450 100 400

27,278 270

2,163 6,167

14,451 401

1,371 3,010

100 5,000 5,500

22,400 5,000

222 15,000 20,210

224 1,343 2,776 6,219 1,105 2,187

597 224 100 203 497 200

2,937 2,000

25,191 11,122 6,384

34,395 10,000 2,000

185 7,830 8,500

26,000 150

7,480 945

2,698 250

2,209 100

2,535 150 106 600 221

12,510

HOTELS CORP.HOTELS CORP.INDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLES

10.00 9.00

295.00 130.00 129.60 129.00 128.70 128.50 128.00 127.50 127.00 126.50 126.50 126.40 126.50 126.20 126.00 125.20 125.10 125.00 124.90 124.00 123.70 124.00 124.00 125.00 124.00 123.90 124.00 124.50 124.80 124.50 124.90 124.50 124.90 125.00 124.90 124.90 124.80 124.70 124.80 124.90 124.80 124.90 124.80 125.00 124.90 125.00 125.10 125.00 125.50 125.00 125.50 125.20 125.50 125.40

125.30 125.20 125.10 125.00 124.90 125.00 124.80 124.80 124.70 124.60 124.50 124.80 124.70 124.60 124.50 124.70 125.00 124.80 125.00 125.30 125.00 125.30 125.40 125.50 125.40 125.20 125.50 125.40 125.20 125.10 125.40 125.40 125.30 125.40 125.50 125.40 125.50 125.50 125.80 126.00 126.50 125.60 126.00 126.50 126.00 126.00 126.50

4.10 4.30

46.00 45.00 46.00 66.50 65.00 62.00 63.50

0.30 38.90

4.80

0.10

2.10

141

101

1624

193

1244222

1027

562

31112152

2322816132454

20145241

21115

136572

1128357

13481122

10244535142

14341312

111

1695

175212

13151328121512142




ñ, ñ,tpiy tpiy





300 205

1,325 2,923

166 100 100 100

1,712 1,020

300 1,151

100 587

1,912 101 500 100 310 237

4,000 200 400

7,660 3,093

300 2,400 2,590 1,520 1,420

300 1,200 1,000 1,000

100 1,000

500 2,750

101 300

2,000 200

9,500 6,410 1,002 1,580 3,392 1,800

800 2,581

110 4,641

100 9,395

100 200

800 1,115

385 2,064 6,025

100 4,491

11,610 10,000

200 800

1,610 1,999 1,360

100 1,363

100 820

8,510 600

6,000 1,800

300 1,000

660 400

1,500 5,285

100 1,000

908 10,652

800 15,100 8,905

100 505 200 626 100 100 478 370 530

6,000 5,000 6,000 7,000 9,500

45,403 2,000 3,040

614 97,900 1,000 2,100

KELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

60.20 60.10 60.00 60.00 34.50 34.20 34.30 34.40 34.50 34.00 33.10 33.00 32.10 32.00 34.00 34.20 34.00 34.00 35.00 34.00 35.00 34.10 34.00 35.00 8.50 8.40 8.40 8.00 8.10 8.00 8.80 8.10 5.40 5.30 5.20 5.50 5.90

110.00 105.00 103.00 102.00 100.10 100.00 100.00 98.00

100.00 100.00 97.00 96.10 96.00 95.10 95.00 95.10 95.00 99.00 96.30

95.10 99.00 96.00 98.90 99.00 99.10

100.00 100.00 103.00 100.20 100.10 102.90 103.00 103.00 100.20 100.10 100.20 100.10 100.00 101.50 100.00 100.10 101.50 102.00 102.80 101.50 102.90 103.00 103.90 103.00 104.90 105.00 107.90 105.00 105.00 36.00 35.00 33.60 32.00 32.50 32.60 32.50 34.00 34.70 16.00 15.90 15.80 15.70 15.60 15.50 15.40 15.20 15.10 15.00 14.70 14.50

0.30

0.50

7.30

1.30

123713118313125231214146312541141121172151

181124

17223252511

251643761123111

1012

24243222135112

102

131322231112352225

12332

1622




ñ, ñ,tpiy tpiy





601 2,500 1,000 4,500

163,370 2,960

697 153

12,889 500

2,640 1,300

19,448 11,700 1,601

200 500

8,332 5,000

11,186 2,699

400 6,208

400 3,667

27,902 300 499

5,335 2,000

500 5,802

500 3,000

500 100

1,000 1,000 1,767

100 200

3,100 2,790 1,400 1,146 1,101 3,982 1,000 1,000 4,950

110 5,140

300 225 100 120

195 130 200 200 110

8,939 583

2,033 500

2,000 405 250 110

5,000 3,421 3,908 1,000

200 1,000

880 200 277 543

12,200 29,774

104,800 10,000 60,800 19,992 3,003

132,897 200 200

239,790 100

1,000 201,190 30,802 2,200

153 100

9,900 200 500

30,242 150 643

1,050 1,690

500 615 150

5,800 303

7,763 400

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILES

LANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

14.90 15.00 14.80 14.70 15.00 15.20 15.50 15.60 15.50 15.30 15.20 15.10 15.00 15.10 15.20 15.10 15.00 15.20 15.00 15.20 15.10 15.40 15.50 15.60 15.70 16.00 15.80 31.60 31.50 31.00 30.10 30.00 31.90 32.00 32.90 32.00 30.10 32.90 33.00 34.70 34.80 34.90 34.00 35.90 58.00 56.00 55.00 51.00 55.00 50.50 56.90 56.90 56.90 57.40 59.90 59.00

30.20 36.00 49.50 49.10 49.00 48.00 46.00 46.60 48.90 49.00 49.90 49.00 49.50 49.00 49.90 50.00 52.00 52.50 53.10 54.00 54.50 54.90 55.00 2.00 1.90 1.80 1.70 1.80 1.70 1.80 1.70 1.90 1.70 1.60 1.90 1.70 1.80 1.90

11.10 11.00 10.80 10.50 10.90 10.60 10.50 10.90 10.50 10.30 10.20 10.50 10.20 6.60 6.80 6.60 6.50 6.70

2.60

5.80

0.20

1.00

0.10

2121

30341613396421

1110912412

18215214142112111735836211231812

12322

11321251356521111213

11122524

1411812

236131111524252212262




ñ, ñ,tpiy tpiy





125 680

1,920 1,000 6,060 1,000

10,750 4,695

282 568 300

1,023 3,972 5,200

100 11,028 1,000 2,161

195 1,000

160 3,550 7,500 2,494 4,396 2,496

104 100

5,000 2,000

350 3,258 5,200 8,016 1,808

330 485

2,622 35,000 10,503

105 7,000

100 170

3,600 14,050

300 22,221

300 500 510

23,554 200

3,080 149

5,620

21,735 4,416

474 434 400 110 728 110 775 500

12,065 399

5,412 10,050 3,938

200 7,776

15,700 225

10,500 1,031 3,500 1,500

500 14,273

273 1,500

19,700 1,000

42,000 1,000

35,000 1,000

100 859

1,897 3,001

102 5,035

115 7,830

276 1,135

921 932 101 332

2,000 318 943 206 263

3,196 100 740 500

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELEE HEDGESLEE HEDGESLEE HEDGESLEE HEDGESLION BREWERYLION BREWERYLMFLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]

MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSMULLERSMULLERSMULLERSMULLERSMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

6.80 6.50 6.40 6.70 6.80 8.20 8.10 8.00

140.00 138.50 138.00 137.00 135.00 135.10 135.20 135.10 135.10 135.00 133.10 135.00 133.10 133.00 135.10 135.10 136.00 135.10 136.00 135.10 136.00 138.00 136.10 136.00 139.00 139.90 140.00 56.20 56.10 56.00 65.00

520.00 520.00 74.00 5.90 5.90 5.60 5.50 5.60 5.50 5.80 3.90 3.60 3.50 4.40 2.50 2.40 2.30

2.20 28.50 28.40 28.30 28.20 28.10 28.00 27.60 27.50 27.20 27.00 26.50 26.80 27.00 26.80 26.60 26.80 27.00 26.80 27.00 6.70 6.60 6.50 6.30 6.00 6.40 6.50 0.60 0.70 0.60 0.70 0.60 0.70

75.20 73.00 77.00 76.50 76.10 76.00 75.10 75.00 74.10 74.00 73.10 73.00 74.10 73.00 74.10 73.30 73.20 73.30 74.10 73.30 74.40 74.50 74.90

1.40

0.10

0.20

7.70

3.00

39.80

0.20

0.70

0.40

11422141781312111

12224331621239453111122

1541353422313

141313

1324112523183222179223231

13212131111272253

20463226141313212




ñ, ñ,tpiy tpiy





750 1,257

100 149 400 100

1,600 700

1,717 2,000 2,264

317,252 2,000

94,496 4,100

410 200 550 545 576

1,615 521

5,495 10,760 31,424

100 1,800 3,000 1,000 9,726

658 8,540

10,000 300

2,000 31,900 3,252

300 23,994 3,142 2,800

40,355 2,000 7,779 9,000

19,631 2,000 3,800

21,020 3,137

275 9,325

79,205 100 100

22,715

66,007 301 200 331 200

37,350 2,000 2,372

10,450 1,000

12,375 9,975

475 925 750

10,150 2,750

10,000 100

17,640 4,203

25,532 6,500

1,640,887 16,200 10,000 28,250

117,000 10,000 10,000 29,012 32,296 9,696 6,550

80,000 2,500 1,500

380,375 1,380

120 150

2,175 2,856

170 100

1,000 1,400 5,001 4,500

13,000 73,055

650 1,705

100 610 474

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKANAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTY

OVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

75.90 76.00 76.10 77.00 77.40 77.50 76.00 77.40 77.50 76.10 76.00 0.60 0.70 0.60 0.70

65.30 65.10 65.00 61.10 61.10 61.00 3.40 3.20 3.10 3.00 3.20 3.10

13.60 13.60 13.50 13.40 13.30 13.20 13.30 13.20 13.10 13.30 13.20 13.10 13.00 13.10 13.00 12.90 13.00 12.90 13.00 13.10 13.00 13.10 13.30 13.30 13.20 13.10 13.00 13.00 13.10

13.20 13.30 10.90 10.00 10.10 10.00 10.40 10.00 9.90

10.20 9.80 9.70

10.40 10.50 10.00 9.80

10.00 9.80 9.90 9.70 9.60 9.50

10.00 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80

18.00 17.90 17.70 17.60 17.50 17.20 17.50 17.80 13.60 13.50 13.40 13.10 13.00 12.90 12.70 12.80 13.00 12.80

1.10

0.40

0.40

0.10

0.10

32121244616

271322232313

10431141

114

13723411

1435

31272

17132227211

12

412111

161561715315421

16367

252176115414111

22232444132232812143




ñ, ñ,tpiy tpiy





150 11,090 18,270 18,730

150 4,511 7,400

52,600 10,500 5,060 7,640

37,125 509 350

4,770 2,000

100 23,000 10,000 1,750

12,400 25,000

830 4,462 2,000

538 100 210 150

8,852 4,998 5,300 4,650 5,000 3,500 1,500

73,932 354,000

200 6,440 1,699 1,000 5,000

300 10,000

100 210 200 199 301 500

1,030 971 240

1,100 1,000

469 110 100 100 434

4,900 488,960 120,182

400 100 200 200 200

2,800 100

4,900 100 538

491 1,500 5,000

100 13,000

100 526 200 400

3,839 1,500

3,870

650 3,899 7,120 3,150

14,175 200 600

3,432 1,550 2,480 4,755 5,768

150 2,409 1,102 2,471

340 1,100 5,200

500 14,027 4,440

14,920 2,710

200

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY R I L PROPERTY RADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSREGNISREGNISREGNISREGNISREGNISREGNIS

REGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMIC

13.00 12.80 12.90 13.00 12.90 12.70 12.60 12.50 12.70 12.70 12.60 12.50 12.70 12.60 12.70 12.60 12.50 12.70 12.80 12.90 3.60 3.50 3.60 3.50 3.40 3.50 3.70 3.50 3.60 3.50 3.40 3.50 3.60 3.70 3.60 3.50 3.70 3.80 3.70 3.80 4.40 4.60 4.50 4.40 4.90 4.40

18.90 19.00 18.90 19.00 62.50 62.10 62.00 61.00 60.50 60.10

60.00 60.50 64.00 63.80 63.90 64.00 2.00 2.10

210.00 12.50 12.10 12.00 13.90 14.00 13.90 14.00 12.50 9.40

13.80 13.70 13.50 13.10 13.00 14.80 13.20 14.80 14.90 15.00 8.90

10.00

9.00 8.80 8.70 8.60 8.50 8.70 8.60 8.50 8.40 8.30 8.40 8.50 8.60 8.50 8.40 8.50 8.70 8.60 8.50 8.50 8.60 8.70 8.80

64.00 63.00

0.10

0.10

0.50

0.10 2.40

0.50

0.20

1523155163

135233116356

141

1021112513212169122111221112133232

441512

27124112121212

21119151263

2

1263

13123

106222315128253262




ñ, ñ,tpiy tpiy





701 100

5,504 1,050 3,875

100 200 850

9,463 3,500 3,292 2,500 2,000

200 1,000

11,497 15,793

597 2,100

200 2,900 2,872 1,963

239 520

3,480 547 390 520 320 100

2,700 55,480

151 6,000 2,000

12,500 2,700 3,350

12,249 501

1,000 13,950 1,146 2,000

353 2,401

100 150

1,600 10,200 78,000

500,000 42,000

1,178,206 134,000

457,148

190 300

3,443 200 200

1,476 734 200 260

2,200 15,147

210 715 241

1,500 510

1,125 100 200

5,683 358 100 100

2,780 149,137

1,000 210 100

24,962 22,436 26,038 12,426

125 1,210 6,801

557 100 200

3,695 243 408

25,000 2,242

603 2,447

200 753

158,344 597

3,088 2,235 2,764 1,479 4,741 9,950

ROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING

S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

62.50 62.60 62.50 62.00 62.00 61.80 61.70 61.10 61.00 61.50 61.00 60.50 60.30 60.20 60.10 60.00 60.00 59.60 60.50 60.00 60.50 61.00 62.50 61.50 61.60 61.50 62.90 61.60 62.00 61.50 61.80 61.50 61.00 62.50 61.50 62.50 61.50 62.00 62.00 62.00 62.50 62.10 62.00 62.50 62.80 62.90 63.00 63.20 63.40 64.00 0.40 0.30 0.40 0.30 0.40 0.30

0.20

139.20 139.10 139.00 138.80 138.60 138.50 138.50 138.40 138.20 138.10 138.00 137.10 137.00 136.50 137.00 136.50 136.00 135.50 135.30 136.00 135.50 135.30 135.20 135.10 135.00 134.90 134.70 134.50 134.70 135.00 134.70 134.50 134.20 134.10 134.00 133.80 133.20 133.80 133.10 133.50 133.10 133.00 133.00 132.90 133.00 132.50 132.10 132.00 131.50 131.00 130.10 130.00 131.00 130.00 130.00

1.30

0.10

719541151482114

1615352431322211213

37322636

102164513243241283

8

51

151123133

1925353

111195128

54121396534

136127122

152214

195

12662

1515




ñ, ñ,tpiy tpiy





5,995 110 100

2,697 100

9,925 300

25,287 1,000

12,030 10,100

100 44,950

100 80,000

100 2,000 2,105

500 300 320

3,880 10,000

510 46,108

180 1,000 5,573

445 4,977

200 100 555

49,317 185

9,800 38,458

852 300

5,000 223 285

41,921 301 651

1,000 8,161

716 300 120 100 500 100 500 510 143

200 390

3,035 200 100 100

1,500 100 100

21,504 370

11,000 113 305 380 500

2,388 3,787

787 1,421 6,223

103 300

10,927 5,266 7,998

100 64,658

985 8,468

100 36,930

101 16,000 10,874 1,002

200 61,174 3,000

12,000 300 200 329

1,200 776

4,621 203 160 130 797

3,979 6,000

500 7,250 5,961 2,100

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

130.00 132.00 130.20 130.00 130.10 130.00 130.10 130.00 130.10 130.00 129.00 130.00 129.00 130.00 129.00 130.00 129.50 130.00 129.50 129.20 129.10 129.00 129.00 130.00 130.00 130.00 130.60 131.00 130.70 131.00 131.50 131.20 130.70 130.50 130.60 131.00 132.00 132.00 132.60 132.10 133.80 132.20 134.00 133.90 134.00 133.90 134.00 133.90 133.60 133.50 133.40 133.20 133.50 133.10 133.50 133.40

133.30 133.10 133.00 132.90 132.70 132.60 132.50 132.60 132.20 133.00 132.70 133.00 132.90 132.80 132.70 132.80 132.70 132.60 132.90 133.00 132.90 132.80 132.70 132.80 132.90 133.00 132.90 133.00 133.50 134.00 133.50 134.00 134.50 134.00 134.50 134.60 134.90 135.00 135.40 135.50 135.70 136.90 135.50 136.90 136.80 136.90 136.80 136.00 136.70 136.80 136.90 137.00 137.50 137.00 137.00 137.50

122181

131

221

1311161

25113114752

3514813211

1113

2421111

174535833111132

139121311

19155521

10328821

15972

19221

2524611

124

142111652324233442




ñ, ñ,tpiy tpiy





1,000 5,000 2,400

100 140 500

2,174 3,770 1,200 5,242 3,450

300 110 614

1,310 1,000

100 200

9,531 100 200

4,013 700

24,723 2,500

200 3,188 1,135

200 200

8,800 5,402

650 4,898

350 800

1,600 1,600

100 400

4,598 452

1,645 479

2,300 2,100 5,001 1,000 2,500

250

5,750

750

1,550

75,389

400

600

600

1,000

770

1,100

1,120

1,520

7,300

104,914

200

100

3,000

100

420

4,517

49,180

5,000

154,998

24,000

10,000

117,614

100

2,501

118,332

2,000

605

3,000

1,550

16,255

4,101

2,200

4,884

2,000

2,000

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

137.10 137.00 137.50 137.60 137.50 137.00 137.50 137.40 137.50 137.40 137.50 137.40 137.10 137.00 137.10 137.00 72.10 49.80 46.10 50.00 49.00 50.00 50.10 50.00 39.50 39.20 39.10 39.00 38.50 38.10 38.00 37.10 37.30 37.10 37.00 36.00 35.10 35.00 36.90 37.00 37.00 38.00 37.10 38.00 38.30 38.40 38.50 39.00 25.80

25.70

25.50

25.20

25.10

25.00

24.90

25.00

24.80

25.00

24.80

24.70

24.60

24.50

24.10

24.00

24.80

24.70

24.50

24.20

24.10

24.00

24.50

24.90

25.00

25.10

25.00

25.00

25.20

25.10

25.00

25.50

25.60

25.20

25.10

25.00

25.60

25.70

25.80

25.60

25.70

4.80

0.50

1341372

102

141225421241142

102114217212223311431432215

1

4

1

2

39

4

2

5

1

3

3

4

5

4

23

1

1

2

1

3

3

2

1

47

3

1

20

1

2

25

4

4

2

3

5

3

4

1

2

1




ñ, ñ,tpiy tpiy





500

4,500

5,000

1,565

500

3,435

500

9,500

2,500

12,000

700

3,600

2,420

100 10,598 10,250 4,700

500 501

2,000 1,205 5,751

14,349 2,200 6,200

146,745 50,000 2,000

357,829 120,040

500 448,283

750 70,000

268,521 278,000

500 220

10,600 53,700 1,000 1,520

120 1,860

850 200

16,650 325

2,000

500 6,800 2,500 1,000 2,710

300 100

4,748 480 100

2,380 40,000 11,074 14,936 46,779 18,319

600 90,126 30,000

402 201

2,507 100 100

6,900 250 100 100 100

1,051 425

1,100 10,000

100 8,467

14,950 1,400 1,000 2,019 1,971 1,892

713 10,050 5,232 1,422 2,000 4,000 6,000 9,999

949 1,030 6,198

250 5,552

688 501

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

SINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLE

25.10

25.00

25.60

25.70

25.60

25.70

25.60

25.50

25.60

25.40

25.60

25.80

25.90

10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.20 10.10 10.00 10.30 2.40 2.30 2.20 2.30 2.20 2.30 2.20 2.30 2.40 2.30 2.40 2.50

29.60 29.00 10.10 10.00 9.90 9.80 9.70 9.60 9.90 9.70 9.60 9.80 9.90

9.80 9.90

10.00 23.50 23.00 22.90 22.30 22.10 22.40 23.80 23.90 13.00 12.50 12.40 12.50 12.50 12.90 13.00 13.20 40.10 40.00 36.00 40.00 36.20 36.10 37.50 39.00 32.10 31.10 31.00 30.50 30.10 28.50 27.30 27.10 27.00 27.10 27.20 27.10 27.00 27.20 27.30 27.50 27.50 27.50 27.60 29.00 29.80 30.00 31.00 34.90 30.00 32.80 32.90 40.50 40.10

0.30

0.10

0.20 1.10

0.20

0.20

3.80

0.60

1

4

7

4

1

1

1

2

2

2

3

5

2

18231212

101231

1771

2181

1822

33232244131232

1124

115215115214296932832211131111412122

1142221122212221512262




ñ, ñ,tpiy tpiy





2,580 231 200 443 150

15,943 2,500

72,500 50,300 1,000

173 999

3,500 929 100 140

1,250 1,000 3,500 1,577 1,550

39,950 5,000 1,003

45,550 37,943 75,505 1,500 6,600 7,950 1,000 6,000

34,402 45,093 1,050 1,000 1,007

10,000 58,447 20,000 24,500

150 34,712 16,115 10,750 25,000

100 24,000

1,593,051 3,030

1,320,970 10,060 25,000

500 1,000

56,256

24,500 21,150 1,000 5,000 1,650 5,200

800 1,200

21,151 864 200 246

1,000 1,100 1,000

701 4,485 5,040 1,005

15,508 5,150 8,701 1,000

12,964 6,136

200 18,864 5,777

500 200

10,443 1,800

100 1,600 7,645 1,000

11,200 700 988 100

11,814 2,000

112,869 1,500 1,500

33,796 1,000 6,000

500 1,000

200 500

3,000

100

2,850

TALAWAKELLETALAWAKELLETANGERINETANGERINETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

40.00 37.00 35.20 35.10 19.10 28.00 27.90 28.00 27.50 27.10 27.00 27.10 27.50 27.00 27.50 26.60 26.50 26.70 26.20 26.10 26.60 26.20 26.50 26.30 26.20 26.10 26.00 25.40 25.30 25.50 25.60 25.50 26.00 26.00 26.10 26.00 26.10 26.00 26.20 26.40 26.30 26.20 26.00 26.30 26.40 26.30 26.20 26.10 26.00 26.10 26.00 26.50 26.60 26.90 26.60 26.50

26.90 27.00 27.30 27.00 27.30 27.10 27.30 27.10 27.00 88.10 89.70 88.10 86.10 87.00 87.10 87.00 92.10 92.70 28.10 28.00 27.50 27.00 27.10 27.00 26.10 27.00 26.10 26.00 26.30 26.20 26.00 27.00 26.50 27.00 27.00 26.90 27.00 26.90 27.00 26.80 27.00 27.50 27.00 27.10 27.00 27.20 27.80 27.90 27.80 28.00 28.50 23.50

23.00

22.70

22.50

2.00 3.00

1.40

0.30

32221

10145361311141212412543262138821147291522311

363

3131319

46121432

1021234125335372

11111311

10112

101621143

33216221111

3

1

7




ñ, ñ,tpiy tpiy





12,670

9,892

5,000

458

200

100

1,200

1,000

996

500

11,865

215

500

66,178

525

7,490

11,575

2,180

28,500

300

5,000

100

5,000

3,000

5,861

24,095

10,536

9,415

300

601

21,733

150

12,111

4,804

5,000

1,000

20,000

500

200 5,101 4,699 5,107

12,693 2,626 7,300 4,700 7,374 7,626 7,100

843 4,992 2,300 7,900

500 15,000 7,548

100 2,803

13,116 250

1,593 17,357

500 5,901

500 300 300 250

3,526 200

4,800 14,700

200 100 200 200 957 300 300 100 300 300 350 200 500 100

1,000 1,910

550 3,733

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORS

22.00

21.70

22.00

21.70

21.20

21.10

21.00

21.70

21.00

21.70

21.50

21.70

21.10

21.70

22.00

23.00

22.00

23.00

22.50

22.90

23.00

22.60

22.50

22.70

22.50

22.50

22.70

22.60

23.00

22.90

23.00

23.40

23.50

23.40

23.50

23.80

24.00

23.80

10.00 10.40 10.50 9.90

10.00 9.60 9.90

10.00 9.60 9.50 9.60 9.10 9.10 9.80 9.50 9.40 9.40 9.50 9.40 9.30 9.20 9.40 9.30 9.70 9.80 8.00 8.70 8.00 7.80 7.70 7.60 7.70 7.50 8.00 8.30 8.50 8.30 8.40 8.50 8.00 8.40 8.50 8.10 8.40 8.10 8.00

50.00 45.20 45.10 45.00 45.50 45.00

0.30

0.40

12

3

1

4

1

1

5

1

3

1

2

2

2

10

1

2

3

2

16

1

2

1

2

2

7

3

6

3

2

1

6

1

5

7

3

2

3

1

1212312226115221541431151621314144311121212332311315




ñ, ñ,tpiy tpiy




MAIN BOARD

SECOND BOARD

SECOND BOARD

1,000 10,455

100 69,446

300 21,000

150 36,695

587 1,969

33,654 2,400

559 912 200

15,915 100

1,200 2,416 1,990 1,110 1,000 1,171 1,000

100 6,526

457 2,965

39,965 53,500 5,000

24,231 7,000

233 5,250

767 500

2,604 2,001 3,000

926

400 5,000

10,590 7,300 3,891 1,029

201 1,100 2,852

100

1,087 856

6,500 1,008

19,192 1,800

599 17,036

294 505

2,741 100

1,644,570 780

1,000 150 200

1,300 6,230 5,450

200 370

99,430 2,504 6,000

84,300 97,400

100,000 52,000

149,800 2,300 5,800 1,205

11,008 29,000 10,000 5,030

99,999 33,000 6,000

41,986 107,910

1,037 4,500

38,410 25,000

970 1,019 2,971 1,148

120 200 300

3,000 1,000

510

UNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALA

ABANS FINANCIALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALASIA CAPITALBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACH

BROWNS BEACHBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDI

SMD MPI GICS 13-MAR-2020...2020/03/13 · 4,874.73 5,019.55 PRICE INDICES All Share Price Index...

Documents

Transcript of SMD MPI GICS 13-MAR-2020...2020/03/13 · 4,874.73 5,019.55 PRICE INDICES All Share Price Index...