· 6,705.45 6,684.02 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,888.36 8,859.95...

6,705.45 6,684.02

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,888.36 8,859.95

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

20-06-2017

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,014,600,906

499,090,947

378,364,325

515,509,959

636,236,581

Volume of Turnover (No.)

Domestic

Foreign

24,828,119

18,982,569

5,845,550

Trades (No.)

Domestic

Foreign

5,105

4,878

227

MARKET CAPITALIZATION (Rs.)

3,022,406,360,753

1,014,600,906

0

10.09

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,952,543,471,496

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

PC HOUSEPC PHARMASERENDIB HOTELS [X]SWARNAMAHAL FINDUNAMIS CAPITALLOTUS HYDRODILMAH CEYLONPDLFORTRESS RESORTSLANKA VENTURES

Company VWAPrev. Close

0.20 0.20

20.20 1.30

26.30 6.30

639.50 90.30 13.20 45.10

VWADays Close

Change(Rs.)

0.10 0.10 1.70 0.10 1.70 0.40

39.10 5.50 0.80 2.60

Change%

100.00 100.00

9.19 8.33 6.91 6.78 6.51 6.49 6.45 6.12

TOP 10 GAINERS

CEYLON LEATHERBANSEI RESORTSBLUE DIAMONDSAMANA LIFEDURDANS [X]LOLC FINANCEMAHAWELI REACHRAMBODA FALLSARPICO INSURANCEHUNAS FALLS

Company

69.40 9.00 1.40 1.60

80.00 3.80

20.50 22.00 19.90 48.30

VWAPrev. Close

60.20 8.30 1.30 1.50

75.30 3.60

19.50 21.00 19.00 46.20

VWADays Close

Change(Rs.)

(9.20)(0.70)(0.10)(0.10)(4.70)(0.20)(1.00)(1.00)(0.90)(2.10)

Change%

(13.26)(7.78)(7.14)(6.25)(5.88)(5.26)(4.88)(4.55)(4.52)(4.35)

TOP 10 LOSERS

0.10 0.10

18.50 1.20

24.60 5.90

600.40 84.80 12.40 42.50

6,705.45 6,684.02 6,228.26ASPI 6,729.66 5,974.94 7.66

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.20 0.20 20.20 1.30 26.90 6.30

639.50 90.30 13.20 45.10

0.10 0.10 18.30 1.20 24.50 6.30

610.00 90.20 13.00 43.60

88,470 6,001 4,108

183,104 63,184

100 255

1,700 410

131,817

10,083.00 1,200.10 75,401.60 236,035.20 1,659,897.30

630.00 162,807.00 153,440.00 5,411.00

5,928,925.00

67

1426911374

46

60.30 8.90 1.40 1.60 79.80 3.70 20.00 22.00 19.00 48.50

60.00 8.30 1.30 1.50 75.00 3.60 19.50 21.00 19.00 46.10

100 1,508

192,666 10,240

734 107,530

205 115

272,525 2,100

6,015.00 12,571.20 250,476.20 15,385.00 55,131.60 394,601.00 4,050.00 2,430.00

5,177,975.00 97,050.00

24

2774

2032

205

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස් ශෙදා

දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම්

ලිපිය නිකුත්

කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

3

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස් ශෙදා

දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp ශකොටස් ලොදීශම්

ලිපිය නිකුත් කිරීම xJf;fYf;fhd

fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs;

th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ ශගවීම

සඳහා

අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk;

,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ.

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

4

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ


දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ාාපිතශ ී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශ දී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

සාංචිත ප්රාේීනීකර ය %yjdkhf;fy ;

සමානුපාතයtpfpjhrhuk

මහා සභා රැස්වීම / ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

සාංචිත ප්රාේීණීකර ය ශකොටස ්ශවළඳශපොශළේ අනුමැතිකයට යටත් ශේ. ශකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප රතිකපත්තික අනුකූලව මහා සභා රැස්වීමකදී ශකොටස් හිමියන්ශේ අනුමැතිකය ලොගැනීමට යටත් ශේ. %yjdkhf;fy;> nfhOk;G gq;Fg;gupth;j;jidapd; nfhs;if mDkjpf;F mikthdf gq;Ftoq;fy; kw;Wk; gl;bay;gLj;jy; Nghd;wd nghJ $l;lj;jpy; gq;Fj;jufHfspd; mDkjpf;F mi

5

ශකොටස් නැවත ශෙදීම gq;Fg;gfph;T


විශ ේෂ මහා

සභා රැස්වීම tpNrl

nghJf;$l;lk;

ශකොටස් නැවත ශෙදීම/Fwpj;j jpdj;jpy; gq;Fupik

tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T

ගනුශදනු අත්හිටුවන කාලයth;j;jfk;

,ilepWj;jg;gLk;; fhy vy;iy

නැවත ගනුශදනු ආරම්භ කරන දිනය

th;j;jf Muk;gj;jpfjp

ශකොටස් නැවත ශෙදීම මහා සභා රැස්වීමකදී ශකොටස් හිමියන් විසින් ලොශදන අනුමැතිකයට යටත් ශේ./ gq;Fg;gfph;T> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjp

ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ


දිනය Jpfjp අශප්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

අනිවාර්ය අර්ප ය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්ප ය කරන්නා nfhil Kidgtu;

සුරැකුම්පත பிணை නිශේදනය කරනු

ලෙන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලෙන කාල පරිච්ශේදය nfhil KidT jtizf; fhyk; ශකොටසකට ඉදිරිපත්

කරන මිල රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

6

කඩකළ පුවරුව /kPWNthu; gl;bay; gyif


ුතලින්ම

ක්රියාත්මක වූ

දිනය khw;wg;gl;l

jpfjp

ශහේතුව fhuzk;

7

ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdpවලාංගු දිනය

nry;YgbahFk; jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම තාවකාලිකව අත්හිටුවා ඇතික සමාගම් tpahghuk; jw;fhypfkhf epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනයnry;YgbahFk; jpfjp


ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;fs


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;

8



දිනය jpfjp



9



දිනය jpfjp



10


ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න

(2017-03-31) ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



දිනය jpfjp




දිනය jpfjp



11

වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (2017-03-31) khHr;,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;

ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශචොමිෂන් සභාශේ නිශයෝග / අනාවර යන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාාංගමික අනාවර යන් fk;gdpfspd; ntspg;gLj;jy;fs ;

ලැයිස්තුගත සමාගම්වල අීය්ෂෂකවරුන්ශේ ගනුශදනු අනාවර යන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;

අීය්ෂෂක මණ්ඩල ශවනස්වීම්/ ,af;Feh; rig khw;wq;fs; ඉේලා අස්වීම් ,uh[pdhkhf;fs;

සමාගම් ශේකම්වරුන් ශවනස්වීම් fk;gdp nrayhsu; khw;wq;fs;


විෂය tplak;

ක්රියාත්මක වීම ආරම්භ වන දිනය eilKiwg;gLj;Jk; jpfjp


නිශේදනය mwptpj;jy;

දිනය jpfjp


විෂය tplak; නිශේදනය ලැබුනදිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp


අීය්ෂෂකශේ නම ,af;Feh; ngaH

අීය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

නිශේදනය ලැබුනදිනය mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ගනුශදනුශේ ස්වභාවය

gwpkhw;wj;jpd; jd;ik

අීය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලාංගු දිනය nry;YgbahFk;

jpfjp

12

Share Prices and Trends 20-06-2017/

MAIN BOARD MAIN BOARD

101 1,400

100 557

24,941 2,000

10,939 1,475

595 10,000 38,250

462 1,500

500 25,030

300 3,429 2,909

330 100

13,920 501 200

2,302 5,998

810 500 208 100

5,570 424,300

6,000 560

9,440 974 113 200 710 500 200

1,995 150 155 245

20,765 660

7,255 221

2,100 200 138 550

4,400 100 300

1,000

455 16,001 45,000

300 885 241

10,000 100 293

1,000 500 400

1,501 7,145

102 15,007

100 1,500 3,480 2,163 8,944 5,000 3,000

140 24,300 2,000 7,900 2,000 3,000

17,800 3,000

82,900 500

1,203 43,000 1,000

29,010 1,101 3,990 1,329 9,231

999 221 780

24,500 35,510 4,500

13,315 2,140

30,002 6,398 2,190

10,000 100

8,100 12,649

A I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL PLASTICSACL PLASTICSACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABALUFABASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA CAPITALASIRIASIRIASIRI SURGBALANGODABALANGODABOGAWANTALAWABROWNS BEACHBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T HOLDINGSC T LANDC T LANDCARGILLSCARGO BOATCARSONSCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]

CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCFTCHEVRONCHEVRONCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURE

320.00 39.00 38.50 25.70 25.70 25.80 25.70 25.60 25.50 25.60 25.70 25.60 25.70 25.50 25.70 57.20 57.10 57.00

165.00 165.00

5.20 57.50 67.60 67.50 67.00 68.00 30.30 30.70 28.70 29.90 1.60 7.60

24.60 24.50 10.00 14.90 14.80 12.60 19.10 20.00

257.50 253.30 252.30 250.00 160.00 46.60 47.00

200.00 87.00

159.00 161.50 70.60 70.50 63.50 63.30 63.50

91.00 92.00 91.00 45.70 45.60

1,610.00 105.00 103.00 102.60 104.00 50.10 49.30 49.10 50.00 50.10 50.00

998.90 5.20

168.00 168.00 10.30 10.40 10.30 10.40 10.50 10.60 10.70 10.80 10.90 11.00 11.10 11.00 10.90 10.90 11.00 10.90 11.00 11.10 11.00 11.10 11.20 11.20 11.10 11.00 11.10 11.00 10.80 11.00 10.90 10.80 10.90 10.80 10.90 10.80 10.80 10.70

1.50

0.70

0.10

0.20

0.90

0.40

60.10

1.10

8.90

12.00

0.50

0.20

0.50

7.00 1.10

0.10

0.10

0.20

0.20

0.10

421171263181214171728212132317

20102

124414222223

1033312221123

5922211121112

12291127

174235161185

211271852572113

105876123185

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



4,040 10,101 2,593 2,000

400 1,000 5,000 4,493

219 367 228 100 504 100

6,066 200 300

6,122 792 142

100,258 3,478

26,662 1,284 1,816 2,000

13,875 2,010

34,243 268

5,917

1,583

2,324

487

3,556

15,545

15,000

5,000

4,100

73,453

900

2,000 500

1,000 1,100

100 1,450 3,000

1,308,673 246

100 1,011 1,100

657 2,533

934 199

1,000 210 107 100 500 100 150 992 796

2,565 2,800 1,300

16,901 4,501

430 2,250 3,470 1,100

21,110 1,080 1,100 1,500 2,210

450 267 634

500

500 200

2,460 198

2,700 387,000

100 160 630 807

8,000 440 900

12,127 12,833 1,000 6,300 3,075

16,191 16,732

650

CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCOLD STORESCOLD STORESCOLD STORESCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]CONVENIENCE FOODDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDILMAH CEYLON

DIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANS[X.0000]DURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

10.60 10.70 10.90 10.70 10.90 6.40 6.50

841.50 850.00 842.50

1,009.00 24.70 24.60 24.60 24.50 25.60 25.70

139.90 139.00 139.90 140.00 139.90 140.00 139.80 140.00 139.80 139.90 139.50 140.00 106.50

107.00

107.00

107.90

107.00

358.00

8.30

8.20

8.30

8.20

8.30

8.40

129.90 130.00 129.50 129.90 11.90 11.80 11.80 11.90

639.50

105.90 106.00 105.00 87.00 88.00 33.40 33.90 34.00 34.70 34.90 36.00 35.90 36.00 35.50 35.50 25.50 25.70 25.80 25.90 26.00 26.20 26.30 26.40 26.50 26.20 26.50 26.60 26.70 26.80 26.90 75.00 75.00 7.20

7.40

22.00 22.00 22.00 21.90 6.90 7.00

29.80 29.70 29.80 30.00 30.00 30.20 30.30 30.40 30.50 30.30 30.10 30.30 30.40 30.50 30.60

0.70

1.50 5.10

1.00

2.00

0.20

1.70

39.10

0.10

0.50

2.10

2.30

0.10

5.00

45533124221121512811

112131272

111

6

4

3

1

3

2

2

1

2

12

3

112112162

1434361422131237842732344

263329111

1

13821

15111631249233

10161




ñ, ñ,tpiy tpiy





700 1,150

23,870 370

1,000 1,650

900 1,400

300 9,800 1,000 2,544 1,010 1,000 4,500

21,534 3,121 1,700

700 6,100 3,400

850 399 100 401 100 200 600

1,000 540 500 125

3,097 1,995

227 473

8,255 62,467 2,018 2,251

742 112

9,861 620 280

9,715 870

4,158 200 400

1,301 300 100 395 401 705

620 381 427 690

1,603 79,978

299 4,701

653 100

2,127 5,347

200 109

295,959 600

4,027 61,383

448 500

1,843 2,489

462 1,168 1,051 9,227 4,506

400 627

11,968 100 200

2,956 210 107 813

2,000 6,650 2,600

430 10,054

200 100

215,534 2,765

682 2,486

101 1,225,752

1,000 1,061,305

200 210

37,674 100 100

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE

HDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

30.80 30.90 31.00 31.20 31.10 31.20 31.10 31.00 31.10 31.00 31.20 31.00 31.20 31.10 31.20 31.00 31.20 10.00 10.10 10.00 10.10 10.00 10.10 10.20 10.30 10.00 70.50 69.90 70.00 69.40

165.00 285.00 285.00 288.00 288.80 289.00 290.00 292.50 292.50 292.50 292.50 15.70 15.60 15.40 15.40 15.30 79.80 80.00 79.50 79.90 80.00 79.90 80.00 79.90 80.00 79.90

44.10 44.00 44.30

145.10 146.00 147.00 147.10 147.00 148.00 147.30 147.20 148.00 148.00 148.30 150.00 149.00 149.90 150.00 245.40 247.50 248.00 248.00 248.00 247.00 204.90 205.00 205.00 205.10 205.00 205.00 65.00 23.10 23.00 88.50 88.00 87.00 46.10 15.70 15.70 15.80 15.70 15.80

174.50 173.50 174.00 174.10 174.00 173.60 173.50 174.00 173.50 173.60 174.50 174.00 173.90 173.60

1.30

2.50

0.10

5.00

0.20

0.70

0.10

0.60

22

28224221832432

188518613111213311221181132213291631621355

53131

1311113514125

1333315218311511421934636111

1144281

2922211




ñ, ñ,tpiy tpiy





1,854 100 351

6,268 1,500

108,495 10,000 16,318

810 1,590

100 200 200 300

3,600 4,842 1,300 1,923

500 3,828

305 22,231 12,271

215 10,060

500 100

13,985 980

1,700 7,520

100 100

7,237 1,200 8,560

17,382 4,000 4,350 6,874 2,194 2,580

17,420 895

1,001 1,200

12,300 12,100

105 7,037

500 800

3,795 9,200

691 23,300

8,205 28,009 2,003

10,000 800

15,000 100 500

1,400 5,400

10,010 1,000 8,600 1,000

25,500 73,900 10,000 5,674 3,174

10,600 25,616

809 16,325

101 1,026

600 16,364

100 17,001 7,440

600 10,000 2,350

13,025 4,500

35,944 250

12,365 66,720 10,100

256 32,000 10,000 1,724

24,322 983

18,500 11,366 6,263

25,500 6,616 6,000

36,894 34,652 1,000 1,440

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]

KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]

173.50 173.20 173.10 173.00 172.60 172.50 172.60 172.50 172.60 173.00 41.60 40.00 41.60 1.40 1.20 1.20 1.10 1.00 1.20 0.90 1.00 1.00 0.90 1.00 0.80 0.70 0.60 0.50 0.60 0.70 0.80 0.50 0.60 0.50 0.70 0.80 1.00 1.20 1.50 1.60 1.70 1.80 1.90 1.60 2.00 2.40 2.10 1.90 1.60 1.30 1.60 1.50 1.60 1.50 1.40 1.50

1.60 1.50 1.30 1.20 1.10 1.00 1.10 1.00 1.10 1.20 1.30 1.20 1.10 1.00 0.90 0.80 1.10 1.30 1.40 1.30 1.40 1.50 1.40 1.30 1.40 1.50 1.30 1.20 1.10 1.00 0.90 1.00 1.10 1.20 1.10 1.00 1.10 1.00 0.90 1.00 0.90 0.80 0.70 0.80 0.70 0.80 0.70 0.80 0.70 0.80 0.90 1.00 0.90 0.80 0.70 0.70

0.40

0.90

313

1117122212235526123

183331284321122553463251226411113118

24613414225111341733

1332241315411386

213

12631815

122

1041971

121523


XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR

XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR



ñ, ñ,tpiy tpiy





100 700 400

2,401 10,573 42,207 62,627 46,640 17,500 10,000

100 10,534

100 2,432

205 130

1,100 44,504 43,110 4,985

10,000 200

28,060 29,145 21,500

500 995 400

11,223 3,530 5,000

235 350

21,992 1,080

400 5,540 2,252

12,019 200

129,565 259,515

100 1,000

900 8,571

534 456

4,991 1,000

10,000 193 914

1,010 2,176

198

126 1,064 2,000 2,100 2,000

200 1,000

101 8,600

102 357 100

2,003 270

228 47,995 25,000

100,000 6,501 6,400 1,015 1,535 3,000

100 8,753 2,275 6,761 2,360

500 200

4,921 2,940 2,100

500 125,217

2,000 2,000

207 5,000 1,000

470 100

6,051 21,035 81,140 70,361 69,448

111,400 600

2,700 10,300 19,110 1,100 1,400 1,000

230

KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KALAMAZOO[R.0000]KANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKEGALLEKELANI TYRESKELANI TYRES

KELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTMALE HOLDINGSLANKA ALUMINIUMLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]

0.80 0.70 0.80 0.70 0.80 0.70 0.60 0.50 0.40 0.30 0.40 0.30 0.40 0.30 0.40 0.30 0.40 0.30 0.20 0.10 0.20 0.10 0.20 0.10 0.10 0.20 0.10 0.20 0.10 0.10 0.20 0.10 0.20 0.10 0.20 0.10 0.10 0.20 0.10 0.20 0.10 0.10 6.10 6.00 6.10 5.90 5.80

11.20 11.20 11.40 11.20 66.90 66.00 67.00 56.50 56.30

56.10 56.10 56.50 56.00 57.00 16.50 16.10 16.00 16.20 16.40 14.90 14.90 14.90

210.00

88.60 12.50 12.60 12.50 12.30 31.00 30.90 30.80 30.70 30.80 30.90 30.80 30.70 30.60 30.50 30.60 30.50 30.60 43.60 44.80 45.00 45.10 45.00

102.80 101.00 101.10 101.00 50.00 3.00 3.10 3.20 3.30 3.20 3.10 3.20 3.10 3.10 3.00

27.40 27.30 27.40 24.40

2.00

0.20

0.20

0.50

2.50

0.40 1.70

0.20

0.10

0.30

1.70

0.10

141

15107

17197214112127

12411

2315112255111

13313441

1950111

101138531231

13164112523147

14342525115474229521

3841711218

121522191025442331


XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR XR



ñ, ñ,tpiy tpiy





100 1,025

250 475

5,000 2,500

946 18,050 2,475

500 177

1,336 901

1,000 1,200 2,000 1,000 2,000

800 1,092

500 180 200 200 250 500 600 650 500 100 400 600 105 100

46,005 851 500

3,989 7,049

88,853 2,000

100 105 215

2,000 73,100

100 100

20,194 200

4,608 5,000

137,449 1,150

245 150

250 231

1,183 150

1,200 250

10,500 14,025 11,659 36,730

500 500 480 110

3,600 19,081

119 1,003 4,199 1,200

934 1,251 1,300

590 500 500

2,000 20,000

199,448 696

1,000 2,000

300 59,350

150 50,650 2,540 9,200 2,849

500 200

148,195 110

15,100 2,961

210 3,954

100 6,136

100 68,114

202 9,845

100

6,991

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELEE HEDGESLION BREWERYLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOTUS HYDROMADULSIMAMADULSIMAMAHAWELI REACHMAHAWELI REACHMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MASKELIYAMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANESTLEOVERSEAS REALTYPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPDLPDLPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY RADIANT GEMSRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGS[X.0000]

25.00 24.50 24.40 24.50 24.00 11.80

137.00 138.00 136.50 137.70 137.90 75.00

415.00 105.10 105.00 105.90 106.90 106.50 106.90 107.00 107.50 107.00 107.40 107.50 107.80 107.90 108.00 108.60 107.60

6.30 7.00 7.20

20.00 19.50 4.20 4.10 4.20 4.10 4.20 3.80

11.00 67.00 66.20 66.50 14.80 14.70 14.90 15.00 14.90 37.60 37.50 38.00 1.10

80.50 80.70

143.60

143.50 143.60 143.60 143.20 143.10 143.00

1.30 1.20

80.30 80.50 81.00 80.60 80.50 4.70 4.60 4.60

2,020.00 19.50 35.00 34.80 34.10 34.00 19.00 19.10 19.50 19.30 3.00 2.90 3.00

90.20 90.30 21.10 18.20 18.00 17.90 18.00 18.10 6.30 6.40 6.30 6.40 6.30 8.50 8.40

25.00 3.00 3.00 3.10 3.00 2.90 3.00

19.40 17.50

18.00

18.00

1.00 0.10

1.30 0.40

0.20

0.60

0.30

0.10

0.80

0.10

1.00

0.10

0.50

0.10

0.90

0.10

0.70

0.20

0.70

1311154941112121325531211134211321

132124

1821311511

17143

22381

1151314438211121

343834322211353311

151314311

1524223131622

1

8


XD XD



ñ, ñ,tpiy tpiy





1,200 200

86,510 31,000 5,000

125,215 1,500

41,730 178,679 332,803

3,150 5,000

500 20,000

900 15,000

800 20,000 2,000

24,341 103 200 100

10,000 61,500 46,000

1,001 97,701 15,000

651 250 251

1,500 1,190

17,374 505

3,844 400 100

1,314 100 195 446 207 261 323 103 115 104 100 200

3,800

108

100

155 1,020 2,500 3,499

250 1,000

417

510

1,730

2,000

3,000

8,293

4,619

568

699

500

84,555

5,551

1,000

52,608

42,949

50,437

5,623

2,000

100

2,034

16,955 200 600 200

27,645 500

24,100 1,000

284,699 10,000 12,400 8,250

11,170 11,100 4,000 1,800

185 6,000 1,600

RESUS ENERGYRICH PIERIS EXPRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

19.60 225.00

9.70 9.80 9.70 9.80 9.70 9.80 9.90

10.00 10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.00 10.10 10.00

128.60 128.50 128.60

0.90 0.80 0.30

290.10 290.00 289.90 289.00 289.80 289.90 288.10 288.10 288.00 287.10 287.00 286.50 286.20 286.00 286.90 287.00 104.50 104.20 105.00 106.50 104.70 104.00 103.10 105.00 18.40

18.30

20.20

93.00

92.10 92.50 92.90 93.00 94.90 93.00 60.50

60.40

60.50

60.40

60.10

60.40

60.50

60.70

60.80

60.90

61.00

61.40

61.40

61.00

61.00

61.20

61.00

61.30

61.20

61.30

14.50 14.60 14.50 14.60 14.50 14.60 3.30 3.40 3.30 3.20 3.30

19.70 19.60 19.50 19.80 19.70 19.80 19.70 19.80

5.50

0.30

0.50

1.70

0.10

1.30

0.40

3.00

11

1212

1919

24164111214231211354

33114222

10112

1561211832113211

11

2

2

1212123

3

7

5

4

3

2

2

3

1

5

3

1

10

21

3

3

3

1

2

3211226272365326242




ñ, ñ,tpiy tpiy





2,969 6,750 5,296 1,798 2,802

943 35,320

500 4,782

500 200 500

3,350 1,300

550 450 100

1,010 4,380 1,500

100 2,600

110 599

5,622 1,000

907 100 105

15,702 1,670 1,000

100 101 295 149

3,002 15,501 19,990 1,500 1,200

114 591 200

1,575 1,000 1,010 6,000

100

52,469

100

5,000

200

47,671

451 4,000

100 900

206,000 1,000

170 199,070

4,015 25,975

400 4,612 6,000

143,915 34,170

1,002,400

1,500

227,724

1,000

496,628

19,500

202,660

20,000

6,700

22,000

1,320

100,000

147

500

153

42,800

228

55,091

5,511 2,100 2,000 2,400 3,900

200 3,080 2,500

305 40,000 1,000

110

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKTAL LANKATAL LANKATALAWAKELLETEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]

THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION ASSURANCEUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORS

19.70 19.60 19.50 19.60 19.50 19.70 48.00 48.50 48.00 32.50 31.50 32.50 13.20 13.40 13.30 13.20 13.30 13.30 13.40 61.50 62.00 61.90 61.00 61.90 62.00 62.50 75.00 22.20 22.10 45.10 34.50 34.50 41.50 41.30 41.10 41.30 41.50 41.50 41.20 41.30 41.20 41.10 41.20 41.20 41.20 5.00 5.00 2.20

2.30

2.20

2.30

2.20

2.30

2.20

117.50 116.50 68.30 68.40 68.00 68.20 68.10 68.00 68.10 68.00 68.70 68.90 68.00 68.10 69.00 62.00

62.10

62.00

61.90

62.00

62.00

62.00

62.00

62.00

62.10

62.00

62.10

62.50

62.60

62.50

62.10

62.20

63.00

152.00 15.40 15.50 15.40 15.30 15.20 15.10 15.20 15.20 15.30 15.40 79.90

0.10

0.40

1.00

0.20

1.00

0.10

0.50

0.60

0.50

0.10

0.30

56542551413244211281132141412842121114

11241318221

1

12

1

3

1

1

2212

1513

1938212459

1

19

1

32

4

23

1

2

1

1

3

2

2

1

3

1

13

421341112651




ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

15,000 20,000 38,933

107,087 201

2,000 1,819

199 2,108

201 14,824

502 198

195,020 1,000 5,502

510 1,000

396,011

150 12,292

573 883,750

6,300 250

9,990 600

279,300 100

230,800 1,344

136,600 272,525 159,286 200,441

500 1,000

17,803

128,255

194 300 500

1,000 7,700

14,046 5,000 2,000 1,000

985

110,299 42,001

600 5,000

80,203 47,349 10,000 2,000

13,000 100

1,000 1,166,205

15,002

1,400

17,000

1,500

81,100

130 1,020 4,000

805 1,050

23,500 86,600

100 99,188

244,803 10,000

134,391 193,390 14,996 2,000

487,312 419,907 130,000

600 118,064 10,000

242,070 42,500

500 5,600

530 36,668

100 74,703

300,200

67,504

209,560

2,035

63,040

UNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALA

ADAM CAPITALADAM CAPITALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA LIFEAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKAASIA SIYAKABANSEI RESORTSBANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBIMPUTH FINANCEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITE

BPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS

80.00 79.90 80.00 7.60

68.20 67.70 68.00 67.70 68.00 67.70 5.20

32.10 32.00

0.80 0.70 0.80 0.70 0.80 0.60

22.90 23.00 22.90 23.00 3.70 1.60 1.50 0.90 1.30 1.40 1.30 1.20 1.30

19.00 2.50 2.50 8.40 8.30 1.10

1.00

48.00 15.50 15.10 15.00 15.10 16.00 16.00 15.70 16.00 16.50

15.20 15.30 15.40 15.30 15.40 15.30 15.20 15.40 15.30 15.40 3.90 3.80 2.80

2.90

2.80

2.90

2.80

18.30 18.40 18.00 18.40 17.10 4.90 4.80 4.80 4.90 5.00 4.90 5.00 5.00 4.90 4.90 5.00 5.00 4.90 5.00 4.90 4.80 4.90 4.80 4.90 4.80 4.90 4.80 4.90 4.80

4.90

5.00

4.90

5.00

4.90

0.10

0.30

0.10

0.10

0.50 0.10

0.10

0.90

0.10

94

1423248512522

71421

17

162

23816141

1725

205912

16

14

1211491114

23811

11911113

512

3

2

2

8

263527

141

17171

111632

4456161

141

29913141

16

22

11

26

2

7

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

XD XD XD XD XD XD

Total Trades 3,512

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

DEFAULT

204

67,955

2,000

4,045

2,000

10,000

20,546 7,440 2,535

500 418 520

17,327 7,650 2,788

100 405

307 3,400

500 4,205 1,500 6,437

50,050 23,000 23,880

600 1,000 9,000

34,500

20,500

1,882 209

3,586 531

8,795 100 100

3,900 2,000 1,052

150 100,000

100 100

5,000 243

2,995 1,849 5,000

305,000 7,677

200 870

5,786 15,500

500 29,620 3,700 2,250 2,000 6,099

852 101

3,101 3,400

500 879 390 300 135

61,531 104

131,031 29,500

155 1,000 1,200 4,082 1,968 4,385

26,000 3,615

61,690 1,000 2,500

10,000 3,001 4,800

10,000 76,110 12,360 6,000

53,103 20,000

110,001

WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITE - CHANNELLINGE - CHANNELLINGELPITIYAEQUITY TWO PLCFORTRESS RESORTSGUARDIAN CAPITALHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSJOHN KEELLSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMARAWILA RESORTSMARAWILA RESORTSMILLENNIUM HOUSEMILLENNIUM HOUSEODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSSINGHE HOSPITALSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]

SOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROTESS AGROTRADE FINANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLCIFLCIFLEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTPC HOUSEPC HOUSEPC PHARMASWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN

4.80

4.90

5.00

4.90

4.80

4.90

13.00 43.00 43.00 42.80 43.00 42.80 5.80 6.00

26.30 51.40 13.20

38.00 5.70 5.80 5.70

64.00 64.00 3.70 3.60 3.70 3.60 3.70 3.60 2.30

2.20

9.00 9.00

24.70 25.40 24.70 24.60 11.30 11.20 11.50 31.00 2.60 2.50 2.60

21.00 1.80 1.90

12.90 12.80 8.50

5.00 37.00 27.00 23.90 24.00 23.90 24.00 1.40 1.30 1.40

40.00 19.90 19.80 19.90 19.80 19.70 19.60 19.50 19.80 19.60 19.70

1.30 1.40 1.30 0.40

0.70 0.80 0.70

15.60 15.70 15.60 15.70 15.60 15.70 15.60 15.70 5.20 5.10 5.30 5.40 0.10 0.20 0.20 1.30 1.20 1.30

0.20

0.50

0.10

0.20

0.20

0.10

0.60

0.20

0.10

0.10

0.50 1.60

0.20

0.30

0.10

0.30

1.00

0.30

0.20

0.10

0.10

3

11

1

3

2

3

21042224

11413

36172133

11111

11

5

22755212352

101111722

93228

11153224128415211

122

134

112926

132

21141211426

1637

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD

Total Trades

Total Trades

962

136

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.THE FINANCE CO.[X.0000]UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]

3,040,997 184,559

2,102 507,146,713 122,892,370 24,669,093 3,469,731 5,019,754

220,215 163,072

14,519,064

292,806,853 64,283,451

471,564 36,616,657 92,733,470

397,383 9,438,688 5,367,244

162,774,296 982,219

3,721,846 1,051,492

163,105,578 28,087,373 55,003,216 90,630,263 1,048,421

109,704,367 465,813

92,615,923 51,121,435 35,021,976 13,102,663 3,228,518

10,483,240 998,122 42,709

2,265,817 109,646

863,089,506 269,172

11,375 15,671

708,343,602 26,275

3,269,489 1,999,999 2,004,641

33 3,910

0 52,930

115,995,603 32,630

5,736,940 10

20,600 5,954,393 1,260,370

5,000

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888

6,414,480 20,000,000 8,005,984

46,299,223 58,116,010

846,494,659 265,097,688 101,250,000 84,542,368

336,099,386 50,000,000 64,710,520

544,500,198 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000

1,579,862,482 67,500,000

1,191,766,772 614,066,101 186,190,488 54,778,867

179,613,669 174,842,437 165,333,334 57,966,232

100,000,000 58,928,572

1,091,406,249 41,550,600

63,610,181 66,561,573

1,250,695,267 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 2,800,000,000

3,006,000 148,018,370 72,475,061 62,958,930 6,707,650

320.00 67.00

179.00 1.60 7.60

91.00 879.80

1,609.00 63.50 70.50

107.70

140.00 129.70 30.80

205.00 247.00 64.40 44.30 15.70

107.60 45.10

136.80 14.90 1.20

143.10 80.60 19.40 21.10 18.00 18.20 0.80 0.30

286.30 104.20 93.00 61.10 19.60 5.00 2.20

152.00 15.30 68.00

13.50 30.70 3.70 1.50 0.90

19.00 459.90 48.00 53.00 13.00 42.80 3.00 3.60

2,580.30 11.50 90.00 12.80 8.50

Company Name ForeignHolding

Qty

IssuedQuantity

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1715/06/1720/06/1720/06/1720/06/1720/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/17

16/06/1719/06/1720/06/1720/06/1720/06/17

20/06/1716/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1708/12/1620/06/1720/12/1620/06/1720/06/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 20-06-2017

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

320.00 66.70 177.80 1.60 7.60 91.00 880.00 1610.00 63.50 72.50 107.00

140.00 129.90 31.20 205.00 247.00 63.20 44.30 15.80 107.60 45.00 137.90 14.90 1.20

143.00 80.30 19.30 21.10 18.10 19.40 .90 .30

287.00 105.00 93.00 61.30 19.70 5.00 2.20

152.00 15.40 67.70

13.00 30.70 3.70 1.50 .90

22.35 19.00 421.00 48.00 51.00 13.00 43.00 3.10 3.60

2580.30 11.50 90.00 13.00 8.50

9,839,798,400 2,257,632,000 1,331,312,500 1,342,732,533

998,107,962 19,725,058,808 5,643,459,504

32,180,000,000 508,379,984

3,264,095,222 6,885,003,705

130,360,177,360 34,383,170,134 3,118,500,000

17,331,185,440 83,016,548,342 3,220,000,000 2,866,676,036 8,548,653,109

51,131,520,000 2,255,000,000

19,104,315,350 2,469,186,608

904,187,740 24,539,604,386 18,586,947,010 8,585,695,603 4,220,000,000

28,437,524,676 1,228,500,000

953,413,418 184,219,830

53,306,336,714 5,707,957,941

16,704,071,217 10,682,872,901 3,240,533,346

289,831,160 220,000,000

8,957,142,944 16,698,515,610 2,825,440,800

858,737,444 2,043,440,291 4,627,572,488

750,000,000 1,620,001,166

448,000,000 1,258,377,733 2,579,282,465 5,171,200,512

12,610,993,522 604,750,159

13,613,582,822 19,133,133,510 10,080,000,000 7,756,381,800 1,702,211,255 6,450,280,429

805,874,304

30,319,202 32,020,695 7,379,300

839,207,830 130,908,934 197,961,631

6,117,582 18,822,659 7,904,610

45,198,819 57,286,756

838,586,883 262,330,952 100,149,447 77,905,588

331,827,507 48,553,104 63,529,520

539,867,421 472,618,530 49,857,498

138,152,300 165,120,846 752,131,500 170,001,069 229,935,171 431,255,155 200,000,000

1,579,385,224 66,756,189

1,181,986,583 609,047,461 178,346,449 46,831,924

174,629,883 172,932,673 165,116,627 49,681,333 94,394,900 58,276,550

1,085,892,983 41,514,200

63,507,979 66,240,780

576,002,147 499,865,000

1,796,718,320 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,676,753 6,377,711,170 2,800,000,000

3,006,000 147,992,140 68,729,481 59,620,970 5,774,070

330.00 67.90 177.90 1.60 7.60 92.00 0.00

1610.00 63.50 72.50 107.90

140.00 130.00 31.20 206.00 249.80 65.00 44.30 15.80 108.60 45.10 138.00 15.00 1.30

144.00 81.00 19.50 21.10 18.10 19.50 0.90 0.30

290.10 107.00 94.90 61.40 19.80 5.20 2.30

152.00 15.50 68.20

0.00 0.00 3.70 1.60 0.90 0.00 19.00 0.00 48.00 51.00 13.00 43.00 3.10 3.70 0.00 11.50 0.00 13.00 8.50

315.00 66.70 177.80 1.60 7.60 91.00 0.00

1550.00 63.30 70.50 106.30

139.00 129.50 29.60 204.90 245.10 63.20 44.00 15.70 105.00 43.60 136.50 14.70 1.20

143.00 80.30 19.00 21.10 17.90 18.20 0.80 0.30

286.00 103.10 92.10 60.10 19.50 5.00 2.20

152.00 15.10 67.70

0.00 0.00 3.70 1.50 0.90 0.00 19.00 0.00 47.50 51.00 13.00 42.80 3.10 3.60 0.00 11.20 0.00 12.80 8.50

86945 946 356

678880 45600

5608497 0

394210 88840

352928 1134550

26985761 597190

4784211 5708830 1740528

9660 63022

314054 1359590 5928925 3055013 1408051

30516 495749

4015645 56247 42200

2028659 5518

58201 13800

41040222 194970 792308

16425810 1269216

10102 245428 837672 879787 445264

0 0

23310 15385

540 0

5177975 0

9597 510

267098 495667

31 394601

0 67810

0 62433 42500

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE

CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDILMAH CEYLONDISTILLERIES (DS)HARISCHANDRAKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)

1,481,203 142,092

143,989,901 68,679 25,100

169,500 21,500

2,759,415 4,030,431

579,425 15,340,472 9,566,007

182,435,698 76,419

128,962 72,087,170

21,437 3,350

10,100,812 29,709,450 51,584,480 76,606,400

501,317 28,826,562

19,807 5,138,574

4,766,095 718,820 173,409

1,271,011 866,300

5,711,848

597,271 1,463,877

209,623 1,732,312

10,602 17,551 84,837 48,744

3,961,300 10,242

65,300 3,806,671

15,473,101

456,964

67,223,160 38,302,288

688,160,000 59,070,988

375,000,000 22,500,000 56,800,400

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 224,000,000 95,040,000

187,323,751 2,750,000

20,000,000 300,000,000

1,919,600 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 66,428,660 25,500,000 24,000,000

176,028,410 282,207,320

72,900,000 21,870,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

24,000,000 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

1,000,000,000 71,858,924

5.00 37.00 23.90 27.00 40.00

0.70 24.00 1.30

160.80 200.20 842.50 998.90 357.80 639.50 237.10

1,700.20 209.70 130.20 415.00

2,034.20 3.00

17.50 19.40 34.50

116.60

600.00 5.70

155.00 1.50 2.50 2.50

79.40 56.60 60.10

165.00 320.00 400.00 425.10 50.10 1.10

600.10

0.20 74.50

8.30

105.00

25.70 88.00


Qty

IssuedQuantity

20/06/1720/06/1720/06/1720/06/1720/06/17

20/06/1704/01/1620/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1730/09/1620/06/1720/06/1719/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/17

20/06/1720/06/1719/06/1719/06/1720/06/1720/06/17

19/06/1719/06/1719/06/1720/06/1713/06/1720/06/1719/06/1720/06/1720/06/1713/06/17

20/06/1719/06/17

16/06/17

15/06/17

20/06/1720/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

5.00 37.00 24.00 27.90 40.00

.70 25.00 1.30 .00

160.10 200.00 842.50 998.90 358.90 639.50 240.00 1698.00 207.00 130.20 415.00 2020.00

3.00 18.30 19.00 34.50 117.50

597.50 5.70

152.90 1.50 2.60 2.60

79.20 56.50 61.00 165.00 300.00 400.00 500.00 50.00 1.10

600.00

.10 74.50

8.30

105.00

25.70 88.00

3,440,800,000 2,185,626,556 8,962,500,000

607,500,000 2,272,016,000

58,398,713 792,000,336 650,000,182 52,385,320

2,572,800,000 44,844,800,000 80,071,200,000

187,117,694,874 983,950,000

12,790,000,000 71,130,000,000 3,263,703,920 6,584,580,000 5,207,739,600

33,200,000,000 109,288,336,835

1,685,250,000 83,533,555

2,288,426,056 1,035,000,000 2,745,347,000

12,592,854,000 378,643,362

3,952,500,000 36,000,000

440,071,025 705,518,300

5,788,260,000 1,237,842,000

946,575,000 4,902,541,875

213,299,840 696,996,000

2,469,104,079 1,202,400,000

311,300,000 900,150,000

20,200,004 412,791,686

25,700,000,000 6,323,585,312

687,023,157 53,409,620

374,906,190 22,498,700 56,800,400

82,642,607 32,900,014

500,000,140 61,877,977

15,813,024 220,418,982 90,234,678 12,322,559 2,697,256

19,977,857 297,123,009

1,880,734 31,353,530 33,641,502 79,963,120 53,179,396

532,027,920 4,772,852

117,567,112 29,704,234 23,470,396

19,116,781 66,354,729 25,427,355 24,000,000

176,028,410 281,553,920

71,629,141 21,286,182 15,494,024 29,332,162

596,139 1,618,150 5,529,010

20,540,716 279,276,581

1,242,540

101,000,020 5,356,372

50,495,900

10,690,200

999,466,760 71,423,016

5.00 37.00 24.00 27.90 43.00

0.80 0.00 1.30 0.00

162.90 201.10 850.00 998.90 358.90 639.50 0.00

1698.00 210.00 0.00

415.00 2050.00

3.10 18.30 19.40 35.10 117.50

598.00 5.90 0.00 0.00 2.60 2.60

0.00 0.00 0.00

165.40 0.00

400.00 0.00 51.00 1.10 0.00

0.20 0.00

0.00

0.00

25.90 88.00

5.00 37.00 23.80 27.00 40.00

0.70 0.00 1.20 0.00

160.10 200.00 841.50 998.90 340.00 610.00 0.00

1698.00 207.00 0.00

410.00 2020.00

2.90 17.50 19.00 34.50 116.50

597.50 5.70 0.00 0.00 2.60 2.50

0.00 0.00 0.00

165.00 0.00

400.00 0.00 50.00 1.10 0.00

0.10 0.00

0.00

0.00

25.50 87.00

1525000 284049 544392

5679 82276

1749 0

236035 0

22851 56844

4388376 99890

1288253 162807

0 1698

65414 0

379245 456001 235845 175094

4149 92150

520050

12553 46278

0 0

104 250650

0 0 0

103318 0

30400 0

6410 151194

0

1200 0

0

0

2987682 286596


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGE

585,761 154,039,332

127,963,344 28,984,977 39,689,611 3,403,025

1,541,849,315 2,969,479

177,774,703 772,269,924 296,043,403

1,459,689,816 49,588,896 65,873,701

925,062

1,675,250 7,549,408 6,121,000

20,064,606 379,600

9,424,783

175,230 1,972,938

286,092

428,027,219 305,083 208,604 151,814

3,854,354 64,942,779

2,200

2,752,915 106,574

7,585,854 2,794,886 1,064,105

351,752 174,069 622,660

459,707,377 12,537,225

147,857 4,378

12,768,997 33,986,134

65,505 37,085

19,349,129 8,373,476

27,454

60,000,000 167,647,568

405,996,045 183,097,253 196,386,914 122,997,050

1,954,915,000 75,000,000

572,974,735 1,387,467,137 1,165,397,072 2,035,038,275

779,000,000 135,140,986 180,000,000

252,000,242 898,552,400

1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353

34,234,069 207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 171,825,401 96,650,427 31,621,477

105,600,000 500,829,564

2,046,645,686 5,859,000 5,625,000

1,456,146,780 47,066,447 43,267,000 7,000,000

75,514,738 36,011,056

9,000,000

3.00 38.00

68.00 160.00 161.50 26.30 7.00

292.50 149.70 172.60 66.40 10.00 13.40 62.50 20.10

0.80 0.60 3.80 2.80 5.00

19.60

60.20 15.30

24.70

24.50 10.00 75.30 99.90 4.60

63.70

1.90

38.90 59.00 57.50 19.40 20.00 10.80 35.00 21.80 10.10

87.00 46.20 11.20 19.50 34.00

291.10 24.10 20.20

54.30


Qty

IssuedQuantity

20/06/1720/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1719/06/17

20/06/1720/06/1720/06/1720/06/1719/06/1720/06/17

20/06/1720/06/17

20/06/17

20/06/1720/06/1720/06/1719/06/1720/06/1720/06/17

20/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1715/06/1720/06/17

20/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

3.00 38.00

68.00 160.00 161.50 26.90 7.00

292.50 150.00 173.00 66.50 10.00 13.40 62.50 20.50

.80 .60 3.80 2.80 4.90 19.80

60.30 15.30

24.60

24.50 10.00 75.00 95.00 4.60 67.00

1.90

38.50 63.90 57.50 20.00 19.50 10.90 35.50 21.60 10.00 .00

89.00 48.50 11.20 19.50 34.00 299.00 24.00 20.20

57.00

180,000,000 6,370,607,584

27,607,731,060 29,295,560,480 31,716,486,611 3,234,822,415

13,684,405,000 21,937,500,000 85,774,317,830

239,476,827,846 77,382,365,581 20,350,382,750 10,438,600,000 8,446,311,625 3,618,000,000

201,600,194 539,131,440

5,198,400,000 10,416,000,000 5,013,624,075

21,296,563,319

2,060,890,954 3,178,435,586

6,721,596,946

27,869,573,102 5,284,575,450

628,412,686 2,550,174,473 6,483,725,742

14,251,739,165

756,629,201

13,081,681,389 3,060,741,584

25,459,579,750 2,514,240,000 3,436,508,020 1,043,824,612 1,106,751,695 2,302,080,000 5,058,378,596

194,022,011,033 509,733,000 259,875,000

16,308,843,936 917,795,717

1,471,078,000 2,037,700,000 1,819,905,186

727,423,331

488,700,000

59,960,799 167,489,804

404,263,065 176,893,799 194,109,194 122,761,189

1,954,865,000 65,099,358

572,253,448 1,377,178,604 1,153,684,008 1,948,165,625

779,000,000 134,922,516 177,523,255

252,000,142 898,552,400

1,363,223,900 3,719,471,117 1,002,716,958 1,086,455,353

34,086,745 207,533,525

271,879,431

1,118,767,268 505,585,232

8,181,703 24,408,843

1,363,182,622 221,404,099

398,225,895

334,995,094 51,260,315

442,284,235 129,262,458 170,609,976 96,544,443 30,586,243

105,188,611 444,577,243

2,010,255,697 3,795,972 5,481,348

1,452,835,805 45,846,325 42,417,547 6,915,489

50,220,809 21,929,338

8,962,516

3.30 39.00

68.00 160.00 161.50 26.90 7.00

292.60 150.00 174.50 67.00 10.10 13.40 62.50 0.00

0.80 0.60 3.90 2.90 0.00 19.90

60.30 15.90

25.40

24.80 10.00 79.80 0.00 4.70 67.00

1.90

39.00 63.90 57.50 20.00 19.50 11.30 36.00 22.80 10.30 0.00 89.90 48.50 11.40 20.00 35.00 299.00 0.00 20.20

57.00

3.00 37.30

67.00 160.00 159.00 24.50 6.90

285.00 145.00 172.50 66.20 9.70 13.20 61.00 0.00

0.70 0.60 3.80 2.80 0.00 19.50

60.00 15.30

24.60

24.50 10.00 75.00 0.00 4.60 67.00

1.80

38.30 63.90 55.10 19.10 19.50 10.30 33.40 21.60 10.00 0.00 87.00 46.10 11.20 19.50 34.00 299.00 0.00 18.30

57.00

1242356 371717

625851 3322400

54409 1659897 2727630

23915538 68391005

467537487 27949

8856655 148471 714852

0

162275 237607

4435479 325096

0 311930

6015 319708

322264

246544 9740

55132 0

105202 268

9462

58833 128

31563 13550

195 4588011 152960 77747

138090 0

105962 97050

184508 4050

264353 299

0 75402

57


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARDDIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

TAL LANKATANGERINEKANDY HOTELSKINGSBURYNUWARA ELIYA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYAMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSTRANS ASIACITRUS WASKADUWA

MIRAMAR (TS)

E - CHANNELLING

PC HOUSE

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)KELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

EAST WEST

116,274,855 65,356

110,141,450 875,735 34,373

139,827,729 27,338,498 9,267,443

20,245 146,459

2,364,605 128,620 355,050

2,688,825 229,958 227,071 84,073

204,621

348,085

860,718

2,065,432

20,550 7,098,882 4,583,008

93,652 3,028,209

15,244,770 9,478,506 1,495,182

59,166 397,910

813,366 115,408 40,538

72,881,804 21,347

328,716 49,866

1,144,419,287 88,346

97,280,700 123

1,314,353 100,531

123,782 39,439,269 1,255,344

111,037,851

139,637,494 20,000,000

577,500,000 242,000,000

2,003,870

493,308,514 53,728,000

600,000,000 57,573,897

161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000

110,886,684 200,000,000 201,746,915

2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,500,000

349,367,119 25,602,730 89,034,626 12,856,830

6,500,000 25,833,808

48,750,000 10,200,036 13,379,850

199,881,008 12,000,000 17,429,274 17,500,770

1,243,029,582 66,000,000

600,000,000 360,000

147,964,860 12,000,000

31,000,000 134,681,320 32,383,250

138,240,000

22.10 63.70 5.90

16.20 1,567.40

1.30 8.30 1.00

17.10 4.80 2.20

31.00 21.00 22.20 53.60 13.20 86.00 4.90

61.90

6.00

0.20

29.90 104.00 50.00 80.00 12.30 75.00 27.40 18.00

88.00 38.00

47.00 87.00 6.50

25.70 72.00 59.00 49.60 19.50 90.30 8.40

1,481.70 14.50 14.50

51.40 9.00 8.90

15.70


Qty

IssuedQuantity

20/06/1720/06/1720/06/1720/06/1719/06/17

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1719/06/1702/06/1720/06/1716/06/1720/06/17

24/02/15

20/06/17

20/06/17

20/06/1720/06/1720/06/1716/06/1720/06/1720/06/1719/06/1720/06/17

15/06/1720/06/17

20/06/1720/06/1720/06/1720/06/1719/06/1714/06/1715/06/1720/06/1720/06/1720/06/1720/06/1720/06/1719/06/17

20/06/1720/06/1719/06/17

20/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

22.10 63.00 5.80 16.40

1569.00

1.30 8.90 1.00 17.10 4.90 2.20 31.00 21.00 22.20 55.00 13.00 86.00 4.90

61.90

6.00

.20

29.90 104.00 50.00 80.00 12.30 77.60 27.30 18.00

88.00 38.50

47.00 90.90 6.70 25.70 72.00 59.00 49.40 19.80 90.20 8.40

1600.00 14.60 14.50

51.40 9.00 9.20

15.70

3,085,988,617 1,274,000,000 3,407,250,000 3,920,400,000 3,140,865,838

641,301,068 445,942,400 600,000,000 984,513,639 773,760,048 501,600,000 942,137,678 420,000,000

1,110,000,000 2,465,600,000 1,463,704,229

17,200,000,000 988,559,884

170,225,000

732,788,490

68,680,000

378,460,895 8,629,802,272 4,972,552,950

520,000,000 4,297,215,564 1,920,204,750 2,439,548,752

231,422,940

572,000,000 981,684,704

2,291,250,000 887,403,132 86,969,025

5,136,941,906 864,000,000

1,028,327,166 868,038,192

24,239,076,849 5,959,800,000 5,040,000,000

533,412,000 2,145,490,470

174,000,000

1,593,400,000 1,212,131,880

288,210,925

2,170,368,000

135,962,653 19,126,861

544,251,155 240,854,210

1,944,169

489,508,514 53,728,000

595,247,561 21,302,339

161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,556,100

110,762,006 199,421,189 201,746,913

1,678,198

121,767,548

342,981,695

12,337,280 81,000,067 96,886,910 6,474,657

349,217,043 24,249,650 89,008,358 12,855,441

6,475,551 25,792,487

47,897,669 10,116,407 9,088,849

159,975,830 11,869,466 17,237,802 7,021,504

1,242,364,861 65,062,276

600,000,000 240,092

143,148,504 11,649,967

30,861,970 132,910,720 32,383,215

137,529,508

22.20 63.00 6.10 16.50 0.00

1.40 8.90 1.10 18.40 5.10 2.30 31.00 22.00 0.00 0.00 13.20 0.00 5.00

0.00

6.00

0.20

29.90 105.00 50.10 0.00 12.60 77.60 0.00 18.00

0.00 38.50

47.00 90.90 6.70 25.80 0.00 0.00 0.00 19.80 90.30 8.50

1600.00 14.60 0.00

51.40 9.40 0.00

15.70

22.10 63.00 5.80 16.00 0.00

1.20 8.30 1.00 17.10 4.80 2.20 31.00 21.00 0.00 0.00 13.00 0.00 4.80

0.00

5.80

0.10

28.70 102.60 49.10 0.00 12.30 75.00 0.00 18.00

0.00 38.00

46.60 87.00 6.40 24.50 0.00 0.00 0.00 19.50 90.20 8.40

1500.00 14.50 0.00

51.40 9.00 0.00

15.60

4541 63

65766 162009

0

842464 12571

147838 125914

11413757 124450 32612 2430

0 0

5411 0

3935369

0

146697

10083

169413 1194467 1236070

0 2244900 100278

0 125838

0 11705

371741 184791 39235

179575 0 0 0

19757 153440 127775

4601 669985

0

5140 19462

0

1650960


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)

BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

1,454 3,330,747

202,894 4,306,747

98,098 11,162,706

964,075 554,268

36,840,052 61,965,002 8,927,992 5,292,183

17,046 385,546

4,072,170 7,737,285

13,887 4,948,824

771,298 40,861

2,016,474 600,043,850

311,847 719,351 173,339

12,936,529 115,129

7,963,169 11,570 4,795

888,778 326,687,935 52,828,132 61,332,781

8,350 0

2,073,895 3,473,291

85,301,554

29,159,384 662,327 479,352 36,440

691,962 120,179

1,027,515 4,403

18,285 57,267,964

21,649,067 3,816,874 4,672,200 5,562,628 4,491,864

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863 11,163,745

110,789,384 4,232,771

537,512,430 3,846,300

130,667 27,372,000

701,956,580 133,650,000 267,300,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904

206,601,782 194,633,623 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000 3,883,782 4,811,400 5,678,247 5,397,840

42.10 2.60

98.00 57.00

165.00 5.20

30.70 45.60 69.40

168.00 8.30

105.00 79.90

117.00 57.00 87.50

122.00 106.00 101.00 11.80

6.30 32.80

158.80 225.00 128.60 98.90 3.30

160.00 13,500.00

75.00 41.20 62.60 68.50

5.00 5.00

23.00 15.30 16.50

1.30 0.40 5.40 7.00

80.00 545.50

1,238.70 310.00 77.90 80.00

256.10 1,550.00 1,429.60 1,102.30 1,726.60


Qty

IssuedQuantity

12/06/1711/03/14

20/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1720/06/1716/06/1720/06/1720/06/1720/06/1719/06/1720/06/1720/06/17

20/06/1716/06/1720/06/1720/06/1720/06/1720/06/1720/06/1713/06/1716/06/1720/06/1720/06/1720/06/1720/06/17

19/06/1729/05/1520/06/1720/06/1720/06/17

20/06/1720/06/1720/06/1713/01/16

20/06/1720/06/1716/06/1716/06/1719/06/1720/06/17

20/06/1720/06/1720/06/1715/06/1713/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

42.00 2.50

99.00 57.00 165.00 5.20 30.70 45.60 70.00 167.60 8.40

105.00 79.90 117.00 57.00 88.60 126.00 105.00 101.00 11.80 .00 6.30 32.80 158.00 225.00 128.60 103.30 3.30

160.10 10150.00

75.50 41.20 63.00 69.00

5.00 5.00 23.00 15.40 16.50

1.30 .40 5.40 7.00

78.00 550.00 1250.00 295.10 77.90 80.00

250.00 1350.10 1108.00 1070.00 2000.00

75,780,000 277,954,560

500,834,880 6,827,879,520

695,062,500 214,041,948 370,186,740 901,440,317

4,164,000,000 40,320,000,000 1,349,189,236 6,285,458,760

639,200,000 2,550,600,000 4,582,800,000 1,198,997,013 3,660,000,000 5,623,343,460 5,514,600,000

460,200,000 1,597,456,939 5,985,542,304 2,819,706,776 1,789,336,644 2,511,842,625

14,247,514,782 418,621,052

1,773,791,019 615,408,000

1,764,004,500 2,052,900,000

28,920,611,096 8,366,490,000

18,310,050,000

1,537,631,550 87,368,450

6,883,965,320 4,694,703,362 1,561,442,916

268,582,317 77,853,449

936,958,039 384,416,592

1,216,000,000 4,842,096,384 4,485,138,224 1,870,422,820

934,800,000 8,072,050,080

26,122,200,000 6,019,862,100 6,878,377,440 6,259,131,668 9,319,910,544

1,798,147 106,098,694

4,930,752 117,376,130

1,837,905 41,032,066 11,922,604 19,357,966 59,910,461

239,788,700 162,431,160 59,490,989 7,541,910

20,931,771 78,798,372 13,531,284 29,793,372 52,686,423 53,231,860 38,911,609 46,704,635

924,636,004 82,119,180 11,144,953 11,072,170

109,405,032 3,794,503

219,766,610 3,766,484

118,354 27,189,975

701,956,580 133,358,170 263,817,892

307,520,810 17,473,690

299,302,840 306,843,357 91,711,704

193,127,539 191,894,869 31,120,155 54,901,056

14,489,870 8,488,149 1,063,257 5,962,898

11,908,200 92,879,291

95,360,581 3,561,719 4,234,832 5,477,686 5,397,840

0.00 0.00

99.00 57.20 165.30 5.20 30.70 45.80 70.50 168.00 8.40

106.00 80.00 0.00 57.00 88.60 126.00 0.00

102.80 11.80 0.00 6.40 0.00

158.00 225.00 129.90 103.30 3.40 0.00 0.00 76.00 41.50 63.00 69.00

0.00 0.00 2

· 6,705.45 6,684.02 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,888.36 8,859.95...

Documents

Transcript of · 6,705.45 6,684.02 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 8,888.36 8,859.95...