cdn.cse.lk · 5,883.42 5,878.29 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,865.68...
Transcript of cdn.cse.lk · 5,883.42 5,878.29 PRICE INDICES All Share Price Index (ASPI) Today Prv.Day 7,865.68...
5,883.42 5,878.29
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
7,865.68 7,858.82
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
03-09-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
799,131,949
776,282,316
582,877,671
22,849,632
216,254,278
Volume of Turnover (No.)
Domestic
Foreign
92,409,817
90,263,823
2,145,994
Trades (No.)
Domestic
Foreign
7,249
7,141
108
MARKET CAPITALIZATION (Rs.)
2,777,450,995,175
799,131,949
0
(2.18)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,780,494,474,895
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 2,889.94 2,888.34
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 4,496.09 4,493.60
Top 10 Contributors to the change of ASPI
1
LANKA REALTY RENUKA HOTELSTESS AGROEDEN HOTEL LANKAKELANI VALLEYAMANA BANKLIGHTHOUSE HOTELBANSEI RESORTSSERENDIB HOTELSASIA SIYAKA
Company VWAPrev. Close
43.20 41.80 0.60
13.90 78.80 2.80
35.00 6.90
19.00 2.10
VWADays Close
Change(Rs.)
8.10 7.80 0.10 1.60 5.70 0.20 2.40 0.40 1.00 0.10
Change%
23.08 22.94 20.00 13.01 7.80 7.69 7.36 6.15 5.56 5.00
TOP 10 GAINERS
TESS AGRO [X]LUCKY LANKA [X]LANKA HOSPITALSSINGHE HOSPITALSCITRUS WASKADUWAASIA CAPITALRAIGAM SALTERNSAMANA LIFEKELANI TYRESKEELLS FOOD
Company
0.50 0.90
49.40 1.60 3.20 7.60 2.10 6.50
41.80 120.00
VWAPrev. Close
0.40 0.80
45.00 1.50 3.00 7.20 2.00 6.20
40.00 115.00
VWADays Close
Change(Rs.)
(0.10)(0.10)(4.40)(0.10)(0.20)(0.40)(0.10)(0.30)(1.80)(5.00)
Change%
(20.00)(11.11)(8.91)(6.25)(6.25)(5.26)(4.76)(4.62)(4.31)(4.17)
TOP 10 LOSERS
35.10 34.00 0.50
12.30 73.10 2.60
32.60 6.50
18.00 2.00
5,883.42 5,878.29 6,052.37ASPI 6,067.66 5,199.98 (2.79)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
43.80 41.90 0.60 13.90 79.40 2.80 35.00 6.90 19.00 2.20
35.60 41.60 0.50 13.80 78.50 2.70 35.00 6.90 19.00 2.00
142,878 768
468,126 2,263
188 29,639
100 111 100
30,932
5,941,734.80 32,131.00 234,183.40 31,425.70 14,844.00 80,135.30 3,500.00 765.90 1,900.00 65,340.90
3787
2875
13141
17
0.50 0.90 47.20 1.50 3.20 7.90 2.20 6.90 40.50 120.00
0.40 0.80 45.00 1.50 3.00 7.10 2.00 6.10 40.00 115.00
48,599 55,002
149,560 10,000 18,401 17,011 47,973 5,408
221 2,000
19,439.70 44,001.80
6,738,344.20 15,000.00 55,453.20 124,833.20 100,443.50 33,322.00 8,840.50
230,010.00
49
822
102312542
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
10.13
1.11
3.32
290
232
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
03-09-2019
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 2,889.94 2,888.34 3,135.18 3,111.07 2,441.40 -7.82
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<!
COMPANY සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශ්ෂ මහා සභා �ස්�ම/ෙකාටස්
ෙබදා �ම uqOsm!
ohiKg<%m<ml<
XR DATE
�නය ! kqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකාටස් ලබා�ෙ�
��ය � ! "#ම
yKg<gZg<gie!gckl<!nEh<Hkz<!
!
TRADING OF RIGHTS
COMMENCES ON
$%ක� � &ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlgt<!ui<k<kg!Nvl<hk<kqgkq
RENUNCIATION
ප+,ෙෂ්පය ohiXh<htqk<kz!
LAST DATE OF ACCEPTANCE &
PAYMENT
�-ගැ/ම සහ ෙග�ම සඳහා අවස2 �නය ogiMh<heU!lx<Xl<!
nElkqg<gh<hMl<!
Xkqk<kqgkq/
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00/- the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Unisyst Engineering PLC
Voting-5 new ordinary shares for
every 6.0291 existing ordinary shares
Dates to be Notified
(Issue Price Rs. 10/- the purpose for which the proceeds of the issue is for working capital management purposes.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකාටස් ��ය� ලබාෙදන අ�මැ�යට යට� ෙ ./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකාටස් ��ය�ෙ" අ�මැ�යට යට� ෙ ./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
CAPITALIZATION OF RESERVES / සං-ත පා"ධ1කරණය / &zkelig<gz< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකාටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / #නය /
Kqgkq
CONSIDERATION (RS.) 7දල (9.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
PRIVATE PLACEMENT/ෙපෟ<ග=ක ���ව/������ ����
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ දනය ලැ>න #නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද #නය
�������� ���!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකාටස් ලබා�ෙ� =?ය ��� @Aම
yKg<gZg<gie!gckl<!nEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT ?Bගැ1ම සහ ෙග�ම සඳහා
අවස� #නය
ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/
Panasian Power PLC 30-04-2019 to be notified
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified
SCRIP DIVIDENDS / ෙකාටස්කර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකාටස් ��ය�ෙ" �ස්�ම hr<GkivI!%m<ml<
XD DATE / #නය / Kqgkq
Colombo Fort Investments PLC Voting: 01 for 45.8334474228 19-09-2019 20-09-2019
Colombo Investment Trust PLC Voting: 01 for 52.5001524545 19-09-2019 20-09-2019
Citizen Development Business Finance PLC Voting: 0.02721519 for 01 19-09-2019
20-09-2019 Non-Voting: 0.03359375 for 01
Mahaweli Coconut Plantations Limited Voting: 0.034399821 for 01 to be notified
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ දන / hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heq
DIVIDEND PER SHARE (RS.)
ෙකාටසකට ලාභාංශ (5.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ2තක7ා8න
Xkq!/!jmg<giz
SHAREHOLDER’S MEETING
ෙකාටස් $%ය2ෙ9 �ස්�ම
hr<GkivI!%m<ml<
XD DATE
�නය kqgkq
DATE OF PAYMENT
ෙග�ම :;කරන �නය ogiMh<heUk<!
kqgkq
Commercial Credit and Finance PLC 1.00 (Voting) First & Final 23-08-2019 26-08-2019 03-09-2019
Bansei Royal Resorts Hikkaduwa PLC 0.30 (Voting) First & Final 26-08-2019 27-08-2019 04-09-2019
Chevron Lubricants Lanka PLC 1.750 (Voting) Second Interim Not Applicable 27-08-2019 05-09-2019
Ramboda Falls PLC 0.50 (Voting) Second Interim Not Applicable 28-08-2019 06-09-2019
The Nuwara Eliya Hotels Company PLC 16.00 (Voting) First Interim Not Applicable 29-08-2019 09-09-2019
Lanka Milk Foods (CWE) PLC 1.250 (Voting) First & Final 30-08-2019 02-09-2019 09-09-2019
Swadeshi Industrial Works PLC 1.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Lanka Ashok Leyland PLC 10.00 (Voting) First & Final 06-09-2019 09-09-2019 18-09-2019
Dilmah Ceylon Tea Company PLC 15.00 (Voting) Final 06-09-2019 09-09-2019 18-09-2019
Mercantile Investments and Finance PLC 20.00 (Voting) First & Final Not Applicable 11-09-2019 18-09-2019
Industrial Asphalts (Ceylon) PLC 4.50 (Voting) First & Final 10-09-2019 11-09-2019 20-09-2019
Lanka Aluminium Industries PLC 1.50 (Voing) First & Final 11-09-2019 12-09-2019 23-09-2019
Convenience Foods (Lanka) PLC 4.5 (Voting) Final 16-09-2019 17-09-2019 25-09-2019
Renuka Foods PLC 0.35 (Voting)
0.35 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Capital PLC 0.13 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Holdings PLC 0.25 (Voting)
0.25 (Non-Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Renuka Agri Foods PLC 0.12 (Voting) First & Final 18-09-2019 19-09-2019 26-09-2019
Lee Hedges PLC 1.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019
Abans Electricals PLC 3.00 (Voting) Final 18-09-2019 19-09-2019 27-09-2019
Citizen Development Business Finance PLC 2.50 (Voting)
2.50 (Non-Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Elpitiya Plantations PLC 1.250 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Aitken Spence Plantation Management PLC 2.00 (Voting) First & Final 19-09-2019 20-09-2019 30-09-2019
Harischandra Mills PLC 30.00 (Voting) Final 21-09-2019 23-09-2019 01-10-2019
C M Holdings PLC 2.00 (Voting) First & Final 25-09-2019 26-09-2019 04-10-2019
Mahaweli Coconut Plantations Limited 0.50 (Voting) Final 26-09-2019 27-09-2019 07-10-2019
Raigama Waiyama Salterns PLC 0.05 (Voting) Final 26-09-2019 27-09-2019 07-10-2019
Lanka Ventures PLC 2.75 (Voting) Final 27-09-2019 30-09-2019 08-10-2019
Gestetner of Ceylon PLC 1.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
Laxapana Batteries PLC 0.25 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
E B Creasy and Company PLC 12.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
Serendib Land PLC 25.00 (Voting) First & Final 30-09-2019 01-10-2019 09-10-2019
Lake House Printers and Publishers PLC 2.00 (Voting) Final 30-09-2019 01-10-2019 09-10-2019
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වDවස්ථා?තෙ( F *ෙශ්ෂෙය� සඳහ� කර ෙනාමැ� *ෙටක� ලාභාංශ සාමානD ස�7�ය@� ලබාෙදන ෙකාටස් ��ෙයෝ අ�මැ�යට යට� ෙ ./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
#නය සඳහා �ෙ දනය� එළෙඹන #නෙ(� ෙග*ය +� XC /XR/XD BOLD ෙවනස්"#ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqV
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch
List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
- 10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Entrust Securities PLC
26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.
Standard Capital PLC 19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Adam Investments PLC -
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/����� ���
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
- 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
LOLC Development Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Hotel Developers (Lanka) PLC
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC
- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –
Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
WATCH LIST/ෙවා< �ස්=/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Anilana Hotels and Properties PLC
- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Multi Finance PLC (MFL) -
26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
Janashakthi PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
Mackwoods Energy PLC - 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019.
WATCH LIST- NARRATION CHANGE
Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC
Non-Submission of Interim Financial Statements as at 30th June 2019.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
DEALING SUSPENDED COMPANIES/ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt< COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
24-June-2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
PC Pharma PLC 02-Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02-Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC 10-Dec-2018
Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
Rules )
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ග�ෙද� @Aම අ��Iවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!
kqgkq
REASON
ෙහ්&ව giv{l<
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
City Housing & Real Estate Co. PLC 11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය
kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව
Ofvl<
Distilleries Company of Sri Lanka PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Melstacorp PLC 04-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
11.00 a.m.
First Capital Holdings PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
11.00 a.m.
Kelsey Development PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
11.30 a.m.
Dunamis Capital PLC 04-09-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
12.00 p.m.
The Kandy Hotels Company (1938) PLC 05-09-2019 “Queen’s Hotel” No. 04, Dalada Veediya, Kandy. 01.00 p.m.
Dilmah Ceylon Tea Company PLC 06-09-2019 No. 111, Negambo Road, Peliyagoda 03.00 p.m.
Lanka Ashok Leylad PLC 06-09-2019 Hotel Taj Samudra, Colombo 03. 03.00 p.m.
The Swadeshi Industrial Works PLC 06-09-2019 Havelock City, Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
Industrial Asphalts (Ceylon) PLC 10-09-2019 Auditorium of the National Olympic Committee of Sri Lanka “Olimpic House”, No. 100/9F, Independence Avenue, Colombo 07.
10.30 p.m.
Lanka Aluminium Industries PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.
09.30 a.m.
Acme Printing and Packaging PLC 11-09-2019 Auditorium of the Sri Lnaka Institute of Tourism & Hotel Management No. 78, Galle Road, Colombo 03.
10.15 a.m.
York Arcade Holdings PLC 12-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Ceylon Hotels Corporation PLC 16-09-2019
Auditorium of Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
03.00 p.m.
Convenience Foods (Lanka) PLC 16-09-2019 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 03.30 p.m.
Odel PLC 18-09-2019 Central Hospital Limited,4th Floor, No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Brown and Company PLC 18-09-2019 Marco Polo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.00 a.m.
Lee Hedges PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
11.00 a.m.
Brown Investments PLC 18-09-2019 MarcoPolo, Excel World, No. 338, T. B Jayah Mawatha, Colombo 10. 11.15 a.m.
Eden Hotel Lanka PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10.
11.30 a.m.
Palm Garden Hotels PLC 18-09-2019 ‘MarcoPolo’, Excel World Entertainment Park. No. 338, T.B. Jayah Mawatha, Colombo 10.
11.45 a.m.
Renuka Holdings PLC 18-09-2019 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.00 p.m.
Renuka Agri Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.30 p.m.
Renuka Foods PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
03.15 p.m.
Abans Electricals PLC 18-09-2019 CA Sri Lanka Level 06. 03.30 p.m.
Renuka Capital PLC 18-09-2019 Sri Lanka Foundation, 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
04.45 p.m.
Colombo Fort Investments PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Citizen Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo 10.00 a.m.
LOLC Development Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m.
LOLC Holdings PLC 19-09-2019 LOLC Auditorium, 100/1 Jayawardenapura Mawatha, Rajagiriya. 10.15 a.m.
Colombo Investments Trust PLC 19-09-2019 Grand Orient Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
LOLC Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 10.45 a.m.
14
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
Commercial Leasing and Finance PLC 19-09-2019 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya 11.00 a.m.
Eastern Merchants PLC 19-09-2019
Ground Floor Auditorium - The Ceylon Chamber of Commerce, 50, Nawam Mawatha, Colombo 02.
02.30 p.m.
Elpitiya Plantations PLC 19-09-2019
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
03.00 p.m.
Aitken Spence Plantation Managements PLC
19-09-2019 The Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
03.30 p.m.
Arpico Finance Company PLC 20-09-2019
At the Lakshman Kadiragamar Institute of International Relations and Strategic Studies, “The Light House’, No. 24, Horton Place, Colombo 07.
09.30 a.m.
Abans Finance PLC 20-09-2019
At the Organization of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.
10.30 a.m.
First Capital Treasuries PLC 20-09-2019 Board Room at No. 15, Walukarama Road, Colombo 03. 03.00 p.m.
Asiri Surgical Hospital PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.
03.00 p.m.
Asiri Hospital Holdings PLC 20-09-2019 Auditorium of Central Hospital Ltd, (4th Floor), No. 114, Norris Canal Road, Colombo 10.
03.20 p.m.
Singhe Hospitals PLC 21-09-2019
Premises of Singhe Hospitals PLC, No. 362, Colombo Road, Ratnapura.
10.00 a.m.
On’ally Holdings PLC 21-09-2019 Waters Edge, Battaramulla. 10.00 a.m.
Harischandra Mills PLC 21-09-2019 Registered office of the Company, No. 11, C. A. Harischandra Mawatha, Matara.
11.00 a.m.
Asia Siyaka Commodities PLC 23-09-2019
Auditorium of the Ceylon Chamber of Commerce No. 50, Navam
Mawatha, Colombo 02. 09.30 a.m.
Bairaha Farms PLC 23-09-2019
Auditorium, Sri Lanka Foundation, 100, Padanam Mawatha, Independece Square, Colombo 07.
11.30 a.m.
Renuka City Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Cargo Boat Development Company PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.00 p.m.
Renuka Hotels PLC 24-09-2019 Confeence Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.30 a.m.
Serendib Engineering Group PLC 24-09-2019
“Tulip Room ”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
02.00 p.m.
Asia Asset Finance PLC 25-09-2019 The Club House 324, Havelock City, Colombo 06. 10.00 a.m.
Tangerine Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.15 a.m.
Royal Palms Beach Hotels PLC 25-09-2019 Tangerine Beach Hotel Kalutara. 11.45 a.m.
Panasian Power PLC 25-09-2019 The Hotel Janaki, Ruby Ballroom, No. 43, Fife Road, Colombo 05. 02.30p.m.
15
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
C M Holdings PLC 25-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.
Raigama Wayamba Salterns PLC 26-09-2019 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.
09.00 a.m.
People’s Merchant Finance PLC 26-09-2019 Group Office Complex at No. 21 Nawam Mawatha, Colombo 02. 09.00 a.m.
Hunas Falls Hotels PLC 26-09-2019
Auditorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.
10.00 a.m.
Marawila Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Sigiriya Village Hotels PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.45 p.m.
Mahaweli Coconut Plantations PLC 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 11.00 a.m.
Beruwala Resorts PLC 26-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m.
Asia Capital PLC 27-09-2019
Orchid Room (Committee D), BMICH, Baudhaloka Mawtha, Colombo 07.
09.30 a.m.
Sierra Cables PLC 27-09-2019 Sri Lanka Foundation, 100, Independence Square, Colombo 07. 10.00 a.m.
LVL Energy Fund PLC 27-09-2019
Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
10.00 a.m.
Ramboda Falls PLC 27-09-2019 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 10.00 a.m.
Colombo City Holdings PLC 27-09-2019
Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.
10.00 a.m.
Lanka Ventures PLC 27-09-2019
Auditorium of the Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
Lotus Hydro Power PLC 27-09-2019 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m.
Orient Finance PLC 27-09-2019 Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Dankotuwa Porcelain PLC
27-09-2019 Sri Lanka Foundation Institute at No. 100, Sri Lanka Padanam Mawatha, Independence Square,Colombo 07.
11.00 a.m.
Trade Finance and Investments PLC
27-09-2019 At the city office of Commercial Credit and Finance PLC, No. 45, Dharmapala Mawatha, Colombo 07.
02.00 p.m.
Multi Finance PLC
27-09-2019 Lecture Hall 8, Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07.
02.30 p.m.
Ambeon Holidngs PLC 27-09-2019
Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
03.00 p.m.
16
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
COMPANY/සමාගම/gl<heq DATE/#නය
kqgkq VENUE/ස්ථානය /ml< TIME/ෙ ලාව
Ofvl< Dialog Finance PLC
27-09-2019 Sri Lanka Foundation, No. 100, Padanam Mawatha, Independent Square, Colombo 07.
04.00 p.m.
Citrus Leisure PLC
30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.00 a.m.
Waskaduwa Beach Resorts PLC
30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.15 a.m.
Associated Motor Finance Company PLC
30-09-2019 ‘Light House Auditorium and Lawns’, No. 24, Horton Place, Colombo 07. 09.30 a.m.
Hikkaduwa Beach Resort PLC 30-09-2019 Sri Lanka Foundation Institute, Lecture Hall No. 03, No. 100, Sri Lanka Padanam Mawatha, Independent Square, Colombo 07.
09.30 a.m.
Lankem Developments PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.15 a.m.
Bogawantalawa Tea Estates PLC 30-09-2019
Audotorium of the Sri Lnka Foundation, 100, Independence Square, Colombo 07.
10.30 a.m.
Bimputh Finance PLC 30-09-2019
Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa.
10.30 a.m.
Swarnamahal Financial Services PLC 30-09-2019 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.
Mahaweli Reach Hotels PLC 30-09-2019
Registered Office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy.
11.00 a.m.
Kotagala Plantations PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.
Muller and Phipps (Ceylon) PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.00 p.m.
Laxapana Batteries PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 02.30 p.m.
Gestetner of Ceylon PLC 30-09-2019 No. 248, Vauxhall Street, Colombo 02. 02.30 p.m.
17
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්&ගත සමාග� - වාෂKික මහා සභා �ස්�� �-බඳ �ෙAදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<g!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්&ගත සමාග� - ෙශ්ෂ මහා සභා �ස්��
�-බඳ �ෙAදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE #නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ ලාව Ofvl<
Lanka Ashok Leyland PLC 06-09-2019 Hotel Taj Samudra, Galle Face Center Road, Colombo 03 03.30 p.m.
Citizens Development Business Finance PLC
19-09-2019 At Hotel Ramada Colombo. Immediately
after the AGM
Mahaweli Coconut Plantations Limited 26-09-2019 Paradise Beach Hotel, No. 289, Lewis Place, Negombo. 10.45 a.m.
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� #න අවස� M වසර සඳහා වාK Nක වK තා / liIs<!2019-03-31-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt!
COMPANY/සමාගම
Hikkaduwa Beach Resort PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2019 /2019-06-30 #ෙන� අවස� M කාලය සදහා අ�9 OලD
පකාශන /41414141....17171717....312:312:312:312:!!!!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!-z<!LcujmBl<!4444!!!!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!lik!gizk<kqx<gie!-jmg<giz-jmg<giz-jmg<giz-jmg<giz!!!!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<!fqkqg<%x<Xg<gt<! COMPANY/සමාගම
Office Equipment PLC
COMPANY/සමාගම/gl<heq DATE/#නය kqgkq
VENUE/ස්ථානය /ml< TIME/ෙ ලාව Ofvl<
E B Creasy & Company PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.
Ambeon Capital PLC 30-09-2019
“The Lighthouse Auditorium” Lakshman Kadiragamar Institute of International Relations and Strategic Studies, No. 24, Horton Place Colombo 07.
03.30 p.m.
Lankem Ceylon PLC 30-09-2019 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.45 p.m.
Hunters and Company PLC 30-09-2019
At the Committee Room “Tulip”, Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
Standard Capital PLC 31-10-2019 Colombo City Hotel, No. 33, Level 03, Canal Row, Fort, Colombo 01. 12.30 p.m.
18
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චකෙEඛ / G� �ප! සහ *�මය ෙකා�ෂ� සභාෙ
�ෙයෝග / අනාවරණය2/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/�ෙ දනය/nxquqk<kz< DATE/#නය/kqgkq
Lake House Printers and Publishers PLC-Trading Halted
Please note that the trading of LPRT.N0000 has been halted pending Dividend Announcement. 03-09-2019
Lake House Printers and Publishers PLC-Trading Halt Lifted
Please note that the trading halt imposed on LPRT.N0000 has been lifted. 03-09-2019
Notification
Date : 02nd September 2019
V-Share Ventures (Pvt.) Limited (Sponsor) - Empower Board
In terms of Rule 7 of Appendix 2E of the CSE Listing Rules, the Sponsor has informed the following:
- Change of Company Secretary, Directors and ownership
- Change of Registered Address
Pursuant to the aforesaid, the amended details pertaining to the Sponsor are as follows:
Name of Shareholder : Somasinghe Navaratnage Darshika Wickramasinghe
Name of Directors : Somasinghe Navaratnage Darshika Wickramasinghe
Asuramuni Naleen Dhammika De Silva Gunatthma
Nuwanthi Gunawardena
Company Secretary : Diani Champika Millavithanachchi
Registered Address : No. 4/3, Hedges Court Residencies
No. 18, Hedges Court Road, Colombo 10.
03-09-2019
19
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-09-03
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැPස්�ගත සමාග�වල අධDQෂකව9�ෙ" ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heq
NAME OF DIRECTOR
අධJ,ෂකෙ9 නම -bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධJ,ෂක තන&ෙ7 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF
TRANSACTION
ග�ෙද�ෙA ස්වභාවය hxqlix<xk<kqe<!ke<jl
ANNOUNCEMENT RECEIVED
DATE
�ෙAදනය ලැKන�නය nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
Commercial Development Company PLC Mr. S. Renganathan Managing Director Disposal 02-09-2019
Commercial Development Company PLC Mr. S. Renganathan Managing Director Disposal 03-09-2019
Nations Trust Bank PLC Mr. M. Jafferjee Independent Non-Executive Director
Purchase 03-09-2019
CHANGE OF DIRECTORATES /අධDQෂක මRඩල ෙවනස්��/-bg<Gfi<!sjh!lix<xr<gt<!!
RETIREMENTS/ශාම ගැ/�/Yb<U!ohxz<gt!
COMPANY සමාගම gl<heq
SUBJECT *ෂය uqmbl<
DATE #නය kqgkq
Orient Finance PLC Extraordinary General Meeting 02-09-2019
Ceylon Tea Brokers PLC Related Part Transaction 02-09-2019
MTD Walkers PLC Non-Compliance of Minimum Public Holding Requirements
02-09-2019 Indo Malay PLC
Good Hope PLC
Selinsing PLC
Shalimar (Malay) PLC
MTD Walkers PLC Non-Compliance of Corporate Governance Rules 02-09-2019
Candor Opportunities Fund Net Asset Value 02-09-2019
Union Bank of Colombo PLC Corporate Disclosure 02-09-2019
People’s Merchant Finance PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019
Arpico Finance Company PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019
Ambeon Capital PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019
Mercantile Shipping Company PLC Independence Auditors Report containing an emphasis of matter on going concern
03-09-2019
Nation Lanka Finance PLC Errata to the Financial Statements as at 31ST March 2019 03-09-2019
Lanka Realty Investments PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019
Mahaweli Coconut Plantations Limited Extraordinary General Meeting 03-09-2019
Citrus Leisure PLC Non-Compliance of Minimum Public Holding Requirements 03-09-2019
NAME OF DIRECTOR අධDQෂකෙ" නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංT #නය
osz<ZhcbiGl<!kqgkq
Deshamanya Dr. R. Athukorala Independent Non-Executive Director Serendib Hotels PLC 31-08-2019
20
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
900 6,575
27,900 500
11,250 45,800 65,014
651 1,000 9,549 3,251
98,249 1,200
66,399 100
225,800 1,000
14,910 21,833
410 1,026
23,974 2,783 5,000 2,000 1,000 2,886 5,319 5,010
100,000 6,000
586 500 200 200
10,001 227 600 250 130 100
2,000 1,000 5,100
170,959 670
1,000 140
20,000 500
8,539 600
2,000 902 100 100
300 2,190 5,493 1,985 4,015
200 2,530
200 4,283 2,836
10,500 100 463
4,112 100
7,336 2,200 1,000
100 1,000
500 4,400
35,100 50,000
398,197
21,480 500 500
1,870 16,316 10,000 1,500
101 2,000
711 5,042 1,200
94,033 2,700 1,000
13,354 1,409 8,970 1,000
13,200 654
1,000 1,000 3,631
454 100
2,700 9,502 2,285
250
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL PLASTICSACMEACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANKAMANA BANKAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSET
ASIA ASSETASIA ASSETASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCARGILLSCARGO BOATCARGO BOATCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEMANEXCHEVRONCHEVRONCHEVRONCHEVRON
23.50 23.90 24.00 67.50 19.00 19.00 19.00 19.10 19.00 19.10 19.10 19.00 19.10 19.00 19.10 19.00 19.10 19.00 19.10 19.20 19.10 19.00 19.20 19.10 19.20 19.30 19.20 19.10 19.10 19.00 19.10 38.50 38.20 38.90
118.00 4.20 4.30
38.50 42.50 42.30 42.30 42.50 43.00 42.50 43.00 42.80 48.90 48.00 2.70 2.80 2.70 2.80
32.20 32.10 32.70 7.70
7.80 8.00
23.00 10.20 10.10
101.70 99.00 99.10 99.00 10.90 10.80 11.00 10.90 10.90 11.00 11.00 11.30 11.20 11.10 11.00 10.90 10.80 0.70 0.30
0.30
217.80 56.10 55.80 55.70 55.00
189.00 46.00 45.00 92.00 94.70 94.80 94.90 95.00 67.00 66.10 66.00 95.00 41.00 41.50 41.00 69.20 44.30 43.60 43.80 44.00 54.30 64.50 64.00 64.10 64.50
0.10
0.10 1.50
0.30
0.20
0.60
0.20
0.90
0.10
2.20
0.60
0.70
0.90 0.70
0.50
538138
293174
124
171
172775215242776
1922312176121214
4841361422121
255321615471151961121193
12
311291223212
1231
1135243114112731
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
1,509 999 655
1,000 10,723 81,000 3,698
800 301
1,501 100
1,500 1,000
160 2,290
836 1,406
45,715 33,397 1,000
5,001
1,800
1,000
15,640
65,611
23,904
350
2,200
100 100 729 106 141 475 122
4,164 2,158 1,000
343 1,243 1,000 1,862
100 500 100
11,700 200 200 230 800
1,282
2,000 410
120,180 9,225
244
500
7,000
5,000 100,950
2,650 2,000
750 803
2,000 1,097 5,200 4,190
10,000 308
2,500 6,800 3,524
300 5,001 4,100
490 2,500 5,078 5,000 5,010 5,000 2,876 1,900
100 5,107 8,300
400 422 300
2,978 2,400 2,290 1,995 3,916 1,000
250 2,000 4,989 2,501 2,800 3,051 1,100
119 14,799 6,000
CHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARD
DOLPHIN HOTELSDOLPHIN HOTELSDURDANSDURDANS[X.0000]EASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORS
64.50 64.80 64.90 64.50 56.00 55.50 44.00 43.50 43.40 6.00 6.20
21.00 21.50
107.50 107.00 107.00 106.50 107.00 107.00 90.40
7.10
7.20
7.30
7.20
7.30
7.20
7.20
7.30
91.30 91.20 91.10 91.10 91.90 91.20 91.10 91.50 10.70 10.60 10.70 10.70 10.60 10.70 10.80 10.70 10.80 10.70 10.80 10.70 10.80 80.00 55.00
23.60 23.60 75.00 70.00 4.10
4.20
4.20
5.60 5.70
52.00 51.50 52.00 52.40 52.20 52.40 52.20 52.10 52.00 52.00 51.70 51.90 51.90 51.70 51.60 51.50 51.70 51.50 51.40 51.60 52.00 51.90 52.00 51.50 52.10 51.90 51.50 51.70 51.40 51.20 51.10 51.50 51.40 51.60 51.70 51.40 51.80 51.90 52.00 52.10 16.20 16.10 16.20 16.30 63.00 63.00
0.40
0.40
0.40
0.20
1.00
0.50
0.20
0.30
1.00
0.40
0.20
61223122231412354
10151
2
1
1
7
9
3
1
10
11214111223652111311427
11
1121
1
7
25522343564223
10324122262222711122111226213331161
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
3,200 884 918
3,996 116
1,294 135 105 981
34,000 1,300
179 5,000
521 19,979 37,900 1,075
17,500 32,602 20,258
541,141 59,500
400 301
105,203 3,101 2,000
46,399 5,000 1,200
63,175 1,500
200 757
1,153 200
1,278 1,000
275 120 200 780 312 650 150 776 138 477 100
5,000 2,000 5,360 2,000
200 2,000
21,000
1,300 300
36,215 500
67,791 8,000 6,750
23,896 4,230
400 48,242 22,628 1,160
100 27,000 1,000 2,000
342 100 200
9,800 9,900
10,000 500
2,000 20,520
200 7,400 1,500 7,330 5,000 8,800 5,000 9,485 2,000
42,481 13,420 11,000
950 1,250 3,545
10,000 20,000
420 5,184
12,020 21,050
880 33,570 2,200 1,800 1,660 1,100 7,391 8,419
14,037
GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
63.00 62.90 63.50 63.00 62.90 63.00
149.80 155.00 153.00 14.50 14.70 14.60 14.70 14.60 14.60 14.70 14.60 14.70 14.70 14.70 14.60 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.60 14.70 14.60 14.80 14.90 14.80 94.00 98.00 76.00
166.00 165.00 164.90 164.10 164.00 167.00 166.00 166.00 140.00 144.50 135.10 12.00 38.00 38.40 38.10 38.20 38.30 38.40 38.50
38.60 38.90 39.00 39.20 39.00 39.10 39.20 39.50 39.70 39.80 39.90 40.00 39.70 39.90 40.00 39.90 40.00 39.90 39.80 39.60 39.50 39.80 39.90 39.70 39.60 39.50 39.40 39.50 39.40 39.50 39.60 39.50 39.60 39.50 39.40 39.50 39.30 39.40 39.50 39.40 39.50 39.40 39.50 39.30 39.20 39.10 39.00 38.80 39.00 38.80 38.70 38.80 38.90 39.00 38.80 39.00
0.30
1.00
4.50 0.10
0.40 0.20
332324122323225
1045
101215512
1831
131573125125322333262511161117
31
191
2623
11439521
1212412525118112128192
46212422632495
15313336
18
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
1,410 1,000 2,721
250 1,727
100 19,600 9,763 3,340
700 4,500
800 4,000
19,447 7,350 1,240
59,579 342 170 286 100
2,074 345 115 610 100 220 100 100 175 100 325
1,000 15,791 1,551 7,208
100 104 100
2,000 200
2,100 3,000 2,000
300 5,396 2,017 9,983 9,992
242 79,258
100 15,600 9,950
101 1,399
500 4,950 1,000
11,658 1,750
981 200 410 500 305
1,812 100 394
3,521 500
1,271 1,820
384 450 125 200
3,005 100 300 730
1,269 1,357
165 200 150 105 100 155 105 100 101
1,250 300 137
1,769 2,130 3,062
100 2,300 2,100 1,752
13,567 360
5,040 1,050 2,600
150 800 310
1,003 118
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKELANI TYRESKELANI VALLEYKINGSBURYL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALS
LANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY
38.90 38.80 38.90 38.80 38.90 38.80 38.90 38.80 38.90 38.70 38.60 38.50 38.90 38.80 38.80 38.70
151.50 152.00 151.20 151.10 153.90 153.00 152.50 152.20 152.00
5.40 40.00 79.00 12.00
129.00 128.90 129.00 128.90 129.00 130.00 129.00 47.20 47.10 47.00 46.50 46.10 46.00 45.50 45.00 46.00 45.00 45.10 45.00 45.00 45.10 45.00 45.10 45.00 45.00 45.10 45.00
45.10 45.00 16.90 16.80 35.60 36.00 36.30 36.40 36.50 36.90 37.00 36.90 37.00 37.00 37.30 37.40 37.50 37.80 37.90 38.00 38.40 38.50 38.70 38.50 38.70 38.80 38.80 38.00 38.00 38.40 38.50 38.60 38.50 38.40 38.40 38.50 38.20 38.00 38.50 38.80 38.90 39.00 39.50 39.70 39.80 39.90 40.00 41.00 41.50 41.50 41.00 42.30 40.20 41.00 42.30 42.70
0.70
0.10
5.90
1.00
0.10
7231216831513
145315521842313112111
12115112112131
123622
2113421
141
10241313613
11253526432141
15324112224121
14561523
17523422392
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
1,752 150 500
1,000 2,400
400 1,177 3,153 1,200 1,475 1,000
400 949 451 200
1,860 100
1,011 15,000 1,000
44,092 200 300
1,172 2,000 1,020
125 1,232
60,100 10,772
950 1,000 1,000
92,000 3,000
24,800 500
5,000 5,075 4,747
400 520 422 110 110 100 303
1,499 500 500 100
1,000 7,399
200 13,937 1,000
155 23,050 14,258 24,512
100 2,000
200 10,000
451 312 240
1,000 250 144
20,000 100
9,500 5,001
894,902 102 100 929
1,000 1,000 1,000 6,000 1,300 9,723
25,300 12,620
300 1,070 1,230
100 16,231 15,000
100 6,397
100 988
1,000 9,000 2,000
500 935
185,095 1,155,257
100 97,016 10,000
252,100 163,505
2,723,629 4,000
1,464,891 305,000
LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELB FINANCELB FINANCEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]
MELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWER
42.80 43.00 43.00 42.90 43.00 42.80 43.00 43.50 43.00 43.50 43.30 43.30 43.50 43.60 43.50 43.60 43.50 43.70 43.00 43.70 43.80 66.60 66.50 44.00 60.30 60.20 60.10 60.00 3.60 3.50 3.60 3.50 3.60 3.50 3.60 3.50
16.30 16.50 16.60 16.50 16.30 13.20 13.30 13.40 13.50 13.40 13.50 13.40
130.60 130.50 130.20 131.00
6.50 6.50 6.20 4.30
43.10 9.50 9.40 9.30 9.50 9.20 9.50 0.60 0.70
76.00 104.70 105.20 105.00 104.70
0.60 0.60 0.60 0.70 0.60
81.00 81.10 81.00 3.80 3.90
15.60 15.70 15.60 15.50 15.40 15.30 15.40 15.50 15.30 15.40 15.30 15.20 15.30 15.20 15.30 15.20 15.30 15.20 13.50 13.90 14.00 3.70 3.80 3.90 3.80 3.90 3.80 3.90 3.80 3.70 3.80 3.80
8.70
0.30
1.00
0.10
0.10
0.30
1.50
0.50
741171541
131252231374
59211232443111812213634411121178212
121
38
112511113121213115
2411441213
1148313193111117421
1367144
2126821
5819
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
1,200 2,101,128
691,991 335
15,000 2,045,038
650,210 651,000
2,000 910,552 646,126
1,000 100
60,600 100 100
1,000 100
74,955 5,422 3,999 9,500
17,001 24,000 5,129
47,000 410
6,045 2,130
12,000 100 100 115
5,500 158 100
3,000
6,000
1,600 986
2,000 100 750
1,250 2,310 1,000
350 200 284 500
52,500 304,622 10,000
125,400 50,081
5,505
200 12,355 1,504 5,943
701 79,845
485 565,271
1,110 539
5,015 566
1,544 3,250 2,075
19,501 386
1,000 3,368
44,690 35,422
695 175
5,005 204
1,030
8,700
550
950
5,047
1,790
6,738
150
145
794
10,001 100
10,050 38,990
902 400 200
2,500 38,002
597 742
2,500 2,000
500
PANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY RADIANT GEMSRADIANT GEMSREGNISRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RESUS ENERGYRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]
S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSINGER FINANCESLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDING
3.90 3.80 3.80 3.70 3.80 3.80 3.80 3.80 3.90 3.80 3.80 3.80 3.70 3.80
21.90 22.00 21.00 22.00 15.20 15.30 15.20 3.80 3.90 3.80 3.90 3.80 3.80 6.20 6.30 6.10
29.70 29.80 67.00 2.40
17.20 17.90 11.30
11.20
22.80 22.80 22.90 10.50 10.50 10.40 65.00 65.00 65.20 65.40 65.30 0.50 0.40 0.50 0.60 0.50 0.30
0.20
165.00 165.00 165.50 165.00 165.50 165.00 164.50 164.50 164.00 164.40 165.00 165.50 165.00 165.00 165.30 165.00 164.50 164.60 164.50 165.00 165.00 67.00 67.00 69.50 38.20
38.10
38.00
38.10
38.00
38.00
37.90
37.80
37.70
37.90
37.30
10.90 11.20 11.00 13.00 28.10 28.00 28.00 15.90 16.00 15.90 15.80 16.00 15.80 44.00
0.10
1.00
0.10
0.30
0.40
0.30
1.70
0.20
0.10
0.10
0.10
0.30
0.10
0.50
1.20
0.60
0.20
1755711
8039461
38732142111
14716642513121113211
3
3131233131116
192
102
4
318462231
102325158111
11312126
4
8
2
4
3
11
3
2
2
3
21393224822121
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 03-09-2019/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
200 100 100
2,174 150
4,000 598
15,700 500 500
5,200 31,746
325 238
14,919 950
3,796 100
2,001 7,428
200 472 200
2,799 18,277
1,378,724 40,100
599,050 1,500
495,092 1,000 1,132
648 200
10,000
5,100
200
5,900
13,900
1,500
2,500
1,050
6,690
10,000
120
2,000
8,087
11,030
799,834
200
300
22,000 350 100
51,950 2,619
100 6,850
88,000 24,150
100 5,000
100 19,500 29,000 43,000 5,700
50,250 162
74,000 1,200 5,000
81,840 5,123
606 2,376 2,800
2,627,924 105,000
529 300
1,000 225 589 107
200 6,615
200 12,628 1,000 5,264 5,543
500 2,500
100 500
1,500
SWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALAWATAWALA
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMANA LIFEAMANA LIFE
38.50 39.40 47.00 46.00 41.10 36.40 36.90 37.00 37.10 37.00 37.10 37.00 37.10
102.00 102.00 101.30 100.00 103.00 32.20 32.30 32.50 32.40 32.30 32.20 32.10 32.00 32.10 32.00 32.10 32.00 32.10 32.00 32.40 27.00
27.10
27.10
27.20
27.10
27.00
27.30
27.20
27.10
27.00
27.00
27.20
27.10
27.00
26.90
26.80
27.00
27.20
13.00 12.90 13.00 12.90 12.80 13.00 12.90 12.80 12.90 12.80 12.90 12.80 12.90 12.80 12.90 12.80 12.90 12.90 12.80 12.80 12.90 12.80 12.70 68.00 6.10 6.00 6.10 6.20
69.90 69.00 4.40 4.50
23.50 23.80
12.20 12.10 12.30 12.10 12.20 12.10 12.00 12.10 12.00 6.90 6.30 6.20
0.90
0.80
0.10
0.20
0.30 0.10
0.50
1.00
0.10
11182539213923
131324413135
278
111
101211
2
4
2
1
8
1
2
4
2
4
1
2
6
3
13
1
1
521
1411574111143431
1031
101423
2210311133
161417611111
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 3,572
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 03-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
3,300 15,795 8,459
200 37,001 3,000
31,499 100
13,400 29,900 10,000 10,000
222,600 5,400
101 30,500 5,900 5,396
100 1,100 4,700 1,306
210 1,500 3,000
100 1,000 1,636
10,000 1,600 2,001
10,000 111
17,183
450 1,200
100 7,289
100 8,665 5,000
22,345 4,596
140 841
2,003 700
8,697 1,500 5,903 2,621
500 1,676
10,949 2,895
1,065,113
4,484,117
101,000
25,000
409,100
23,000
103,000
2,000
9,000
250,000
150,350
5,000
20,100
121,400
26,000
80,000
69,921
114,704
1,010,000
14,400
884,700
500
10,000
1,000
1,000
184,090
1,000
8,700
23,900
3,613,491
100
481,200
100
300
400
1,209,199
22,000
AMANA LIFEAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
6.10 5.20 5.30
12.50 12.30 12.20 12.30 12.40 12.30 12.40 12.30 12.40 12.50 12.60 12.60 12.50 12.40 12.40 12.50 12.40 12.50 12.30 12.50 2.00 2.10 2.20 2.10 2.20 2.10 2.20 2.20 2.10 6.90 0.70
17.50 17.30 17.50 14.00 14.10 14.00 10.90 11.00 75.30 75.10 75.00 75.30 75.00 75.00 74.90 75.00 75.30 75.20 75.10 75.00 75.10 4.90
5.00
5.10
5.00
5.10
5.20
5.10
5.20
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.20
5.10
5.20
5.10
5.20
5.10
5.20
5.30
5.20
5.30
5.20
5.30
5.20
5.10
0.10
0.10
0.10 0.40
0.40
0.10
0.30
0.70
1102192514531
6362
1342113231111422314
13
231315742123185431153
46
94
5
1
15
4
2
1
1
9
4
2
2
5
2
1
9
4
14
1
27
1
1
1
1
17
1
4
1
127
1
10
1
1
1
36
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 03-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
23,000
31,000
623,000
1,000
154,000
1,099
551,450
2,937,580
4,000
858,396
100
956,963
50,000
525,703
8,000
47,150
5,000
36,000
37,500
100
100,000
246,305
2,685,402
5,005
25,000
1,624,815
102,000
100
500,001
3,000
411,500
10,000
296,919
100,000
569,731
11,150
544,175
1,010
5,000
1,084,914
13,600
204,580
2,988,969
2,566,466
90,740
1,467
100
1,174,353
100,000
3,100
51,900
5,000
40,000
3,000
1,427,023
80,000
153,460
1,000
1,047,036
100
100
6,277
1,000
1,000
8,000
4,200
2,788,505
589,973
7,260
408,800
231,179
1,000
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
5.20
5.10
5.10
5.20
5.10
5.20
5.10
5.10
5.00
5.10
5.00
5.10
5.00
5.10
5.10
5.10
5.00
5.10
5.00
5.10
5.00
5.10
5.00
4.90
5.00
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.70
4.80
4.90
4.80
4.90
4.80
4.90
5.00
5.00
4.90
4.80
4.80
4.70
4.80
4.70
4.60
4.70
4.70
4.60
4.70
4.60
4.70
4.70
4.80
4.70
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.90
4.90
4.90
5.00
3
2
11
1
1
2
18
34
1
56
1
25
1
40
1
7
2
1
5
1
3
10
73
3
1
55
4
1
19
1
9
1
16
1
20
1
30
2
1
34
2
10
131
65
16
1
1
53
6
2
2
3
6
1
87
4
13
1
35
1
1
6
1
1
1
3
109
56
4
18
25
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 03-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
297
2,752,196
26,100
3,114,401
50,000
100
327,000
5,101
48,600
1,000
1,358,701
4,103
1,518,000
999
1,832,552
1,000
180,250
1,121,296
50,000
2,821,250
100,000
10,000
10,400
10,000
100
100,401
1,001
44,865
1,811,163
102
21,900
4,000
14,403
50,000
1,000
125,000
2,100
29,300 10,001 4,998
322 10,500
101 100 200
200
1,900
16,100
250 1,300
841 950 100 300
1,863 750
2,612 251 500
2,003 1,058
195
8,302
1,000 4,999
110 6,065
15,001 7,000
217 4,210 1,998 1,631 4,000 7,600
190,070 15,709
650 55,250
102,358 100 100
300
300
200
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS
INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIHVA FOODSHVA FOODSJOHN KEELLSJOHN KEELLSKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLIGHTHOUSE HOTELMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI COCONUT
4.90
4.90
4.90
5.00
5.00
5.10
5.00
5.10
5.00
5.10
5.00
5.10
5.00
5.10
5.00
4.90
5.00
4.90
4.80
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
3.10 3.20 3.10 3.20 3.10 4.50 4.40 3.10
3.20
3.10
3.00
29.30 4.90 4.90 5.00
13.90 13.80 13.90 20.10 20.40 20.10 20.10 20.50 9.70
9.60
9.60
6.90 6.80 6.90 6.80 3.90 3.80
51.40 51.00
115.00 7.90 7.70 7.60 7.50 7.50 7.40 7.50 7.50
35.00 21.10
21.70
21.40
21.50
0.20
1.60
0.10
2.40
0.10
0.10
0.10
0.30 5.00
0.30
1
36
3
115
1
1
9
4
1
1
28
2
11
1
92
1
21
57
3
56
1
1
3
1
1
5
2
2
62
2
3
1
6
1
1
1
3
43132211
2
2
4
2331115211132
1
3
112963441124
14217
1313
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 03-09-2019/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
400
100 400 300 250
1,800
100 100
9,900 5,501 2,000
14,200 3,000
200 1,600
435 201
1,919 1,200
449 1,551
498 1,000
100 3,098 3,637
180 1,300 3,500
10,110 8,728 1,000
200 199 250
44,971 3,000
70,380 59,112 3,500
150,000 7,000
25,460 2,100
200 500 117 100 400 100 800
5,188 1,212 1,380
16,688
1,100 4,650
100 1,450 2,420
21,000 100 400
10,899
10,000 8,420 5,600 1,050
200 4,603 1,428
167 7,000 2,630
11,841 491 100
276,922 202
20,000 20,000
150,000 1,000
48,598 511 204
1,392 1,915 9,786 1,500 1,060 1,788
5,200 16,273 5,595
10,000 5,088 4,412
200 900
28,521 2,299
401 3,849
MAHAWELI COCONUTMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPALM GARDEN HOTLPALM GARDEN HOTLRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRP
SERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB HOTELSSERENDIB HOTELS[X.0000]SERENDIB HOTELS[X.0000]SINGHE HOSPITALSSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TRANS ASIATRANS ASIATRANS ASIAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITAL
21.30
15.00 15.60 15.50 15.40 1.50
10.30 7.10 7.00 7.00 7.10 7.00 7.10 7.20 7.00 7.20
15.00 15.00 15.20 15.30 15.40 15.10 15.00 14.90 14.80 14.70 14.90 14.70 14.60 14.50 14.40 14.80 21.00 20.20 20.30 2.10 2.00 2.70 2.80 2.80 2.80 2.90 2.80 2.90
41.70 41.90
219.00 220.00 219.50 15.90 6.70 6.60 6.50 6.60 6.50
6.70 6.50 6.80 6.70 6.80 6.50
19.00 13.10
13.20
1.50 5.50
41.00 41.50 41.10 41.00 41.50 41.70 41.30 41.00 41.00 11.00 11.40 0.50 0.60 0.50 0.50 0.50 0.60 0.40
69.30 69.80 70.00 16.50 16.40 16.40 16.60 16.50
5.00 4.90 4.90 4.80 4.70 4.60 1.00 0.90 1.00 7.60 7.60 7.50
0.20
0.10
0.10
7.90
0.30
1.00
0.10
0.10
0.70 0.20
0.10
0.10
0.20
3
11224
11341811542211112155122421211645
15181121161313915
13
56136
1411
7
237718632
131531
1242251332743631
4185441219413
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 2,909
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 03-09-2019/
WATCH LIST
409 1,110
250 1,000 2,400 5,290
490 100 660
1,091 801 100 220 114
3,050 5,021 1,185 3,700
951 101 800
3,000 300
5,200 28,978
108,935 26,550 3,000 6,000
10,000 210
1,000 5,000
50,000
14,028
2,500
6,810 1,000 5,991 5,000
101 100 200 402 998 100
1,314 12,900
130 7,113
ASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOTUS HYDROLUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MACKWOODS ENERGYMACKWOODS ENERGYMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEODEL PLCPEOPLE'S MERCHSIERRA CABLSIERRA CABLSIERRA CABL
7.60 7.50 7.40 7.30 7.20 7.10
11.30 11.60 2.80 3.00 2.90 2.70
74.90 16.50 16.60 16.50 16.40 8.80 8.90 9.00 8.80 8.90 8.80 8.90 8.80 3.80 3.80 3.70 3.80 3.70 5.40 1.50 0.80
0.80
2.00
2.10
6.00 5.90 6.00 5.90 6.00
14.10 14.00 13.90 13.80 26.40 10.00 2.00 1.90 2.00
0.20
0.50
0.10
0.10
0.10
0.10
331132211322122463422724
16347134213
5
5
1
61292113143517
QtySecurity Price (+) (-)Trds
Total Trades 247
iq/l=ïm;agpizaq;fs;
m%udKhmsT
ñ,tpiy
.kqfokqtpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+) (TS)ALLIANCEAMANA BANK (+)ASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
MULTI FINANCEABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCOMM LEASE & FINENTRUST SEC (DS)LOLC DEV FINANCE
3,040,997 470,714
1,548,585,107 90,882,718 31,205,024 3,425,788 6,422,385
224,708 43,160
308,640,420 14,685,266
84,983,455 286,003
139,694,298 46,947,356
757,662 9,478,043 1,768,053
21,129,277 1,391,923 5,619,470
734,649 682,659,086 34,257,158 65,779,398 8,035,630
88,760,372 2,359,908
104,397,215 64,953,410
116,183,423 80,946,612 13,207,681 12,905,717 3,710,973
357,754 860,803,541
2,340,348
2,627 280,448
2,037,831 33
3,910 123,221,213
33,819 60,600 7,703
7,126,711 458,015
173,662,908 655,017
708,845 19,671
1,999,999 2,150
122,786,578 32,630 21,500
12
30,749,370 33,696,000
2,501,390,534 124,195,533 220,674,367
6,414,480 20,000,000 10,007,480 57,874,028
961,252,317 66,254,269
304,188,756 101,250,000 401,343,863 99,062,844 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222
1,353,792,606 221,799,756 244,504,169 39,347,703
442,561,629 200,000,000
1,627,703,388 614,066,101
1,191,766,772 381,457,985 56,308,252
189,109,436 188,608,404 202,074,075
1,091,406,249 58,863,350
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 91,336,974
148,018,370 79,200,000
688,160,000 67,928,384
375,000,000 58,928,572
63,610,181 66,561,573 20,000,000 7,437,500
131,329,995 6,377,711,170
33,000,014 237,943,274
1,555.00 48.00 2.80 8.00
95.00 775.00
1,850.00 66.00 94.90
107.00 90.40
91.50 51.80
166.30 144.50 135.10 29.00 38.80
129.00 44.00
131.00 9.50 0.60
104.70 81.10 80.00
13.70 22.00 15.20 0.20 0.50
165.00 67.00 37.70 69.50 13.00 12.80 69.60
6.20 5.20
17.60 429.90 17.50 29.30 38.90 14.50 16.00 5.50
20.70 41.00
337.60
13.90 19.00
148.30 7.20 2.90
24.00 44.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/02/1903/09/1903/09/1903/09/1903/09/1903/09/1930/08/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1929/08/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/19
03/09/1903/09/1903/09/1904/01/1603/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1501.00 48.00 2.80 8.00 95.00 775.00 1850.00 66.00 95.00 107.00 90.40
91.90 52.10 165.50 144.50 135.10 30.00 38.70 129.00 44.40 131.00 9.30 .60
104.70 81.00 80.00
14.00 22.00 15.20 .20 .50
165.00 67.00 37.30 69.30 13.00 12.80 69.00
6.10 5.30 17.50 440.00 17.50 29.30 39.00 14.80 16.40 5.50 20.80 41.00 339.90
14.20 19.00 22.35 152.00 7.10 2.90 25.00 46.80
47,815,270,350 1,617,408,000 7,003,893,495
993,564,264 20,964,064,865 4,971,222,000
37,000,000,000 660,493,680
5,492,245,257 102,853,997,919
5,989,385,918
27,833,271,174 5,244,750,000
66,743,484,417 14,314,580,958 6,755,000,000 1,876,605,080 8,789,214,736
61,300,800,000 2,200,000,000
18,294,337,068 1,574,313,609
812,275,564 23,222,434,453 19,829,288,106 3,147,816,240
6,063,094,317 4,400,000,000
24,741,091,498 122,813,220 595,883,386
62,940,567,525 3,772,652,884 7,129,425,737
13,108,284,078 2,626,962,975
13,969,999,987 4,096,889,160
310,000,000 936,000,676
1,165,655,163 2,411,031,815 1,885,333,520 9,319,578,895 3,553,008,289 2,146,266,365 1,267,200,000 3,784,880,000 1,406,117,549
15,375,000,000 19,894,285,907
884,181,516 1,264,669,887
448,000,000 1,102,981,250
945,575,964 18,495,362,393
792,000,336 10,469,504,056
30,345,064 32,218,575
1,913,006,034 124,193,524 204,530,246
6,142,382 19,021,880 9,910,152
56,939,631 953,461,287 65,518,473
301,502,215 100,158,147 397,162,924 92,577,749 48,612,107 63,529,520
223,151,376 472,739,550 49,864,598
138,162,052 165,126,381
1,352,447,533 220,232,134 243,824,162 39,345,646
431,255,821 200,000,000
1,627,235,612 609,099,461
1,182,117,183 373,830,086 48,736,909
187,254,500 184,538,806 201,853,682
1,087,688,459 58,823,700
49,993,500 179,685,193 66,230,403 5,513,942
84,179,678 317,687,478 91,335,229
147,992,140 79,198,700
687,023,157 62,294,549
374,906,190 58,286,717
63,507,979 66,262,980 20,000,000 7,387,381
130,910,074 6,377,711,170
32,900,014 237,865,594
0.00 48.90 2.80 8.00 95.30 797.80 0.00 67.00 95.00 108.00 91.90
94.00 52.50 167.00 144.80 135.10 30.00 40.00 130.00 44.40 131.00 9.50 0.70
105.20 83.70 80.00
14.00 22.00 15.30 0.30 0.60
165.50 68.40 38.20 69.80 13.40 13.00 69.90
6.90 5.40 0.00
440.00 17.50 29.30 0.00 15.40 16.40 5.50 20.90 41.70 339.90
14.20 19.00 0.00
152.00 7.90 3.00 0.00 46.80
0.00 47.60 2.70 7.70 95.00 775.00 0.00 66.00 92.00 106.50 90.40
91.10 51.10 164.00 140.00 135.00 30.00 38.00 128.90 44.00 130.20 9.20 0.60
104.70 81.00 80.00
13.50 21.00 15.20 0.20 0.40
164.00 67.00 37.30 69.30 13.00 12.70 69.00
6.10 5.20 0.00
440.00 17.30 29.30 0.00 14.40 16.40 5.50 20.80 40.90 339.90
13.80 19.00 0.00
152.00 7.10 2.70 0.00 46.80
0 57048 80135 20630
138992 58287
0 1129958 9776422 8977257
91870
572449 6119702 590263 128726 73758 1050
26684059 3374791
51790 274570 602957 558203 177954 97773 7200
48781 27590
1283057 16125
242261 129272120
58493 994567 350355 507014
6632660 57677
33322 126972
0 440
31255 7325
0 564149
16 46310 1066
1423110 680
24536 1767
0 152
124833 8047
0 655
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
33
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
LOLC FINANCEMERCANTILE INVPEOPLE'S MERCHSENKADAGALASINHAPUTHRA FIN (TS)SWARNAMAHAL FIN (TS)THE FINANCE CO. (TS)TRADE FINANCE
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS
DISTILLERIESKOTMALE HOLDINGSLUCKY LANKA[X.0000]LUCKY LANKA
CICCIC[X.0000]CHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
2,616,562,434 0
207,748 5,954,393 1,169,760 5,793,841
41,709 25,115
669,113 19,444,882 10,402,446
182,850,481 45,513
12,593,548 29,911,787 51,136,827 34,025,937 29,372,339
518,870 23,307
5,389,630
4,800,255 134,852 19,926
426,944 242,631
6,120,349
53,269,858 3,680
1,402,111 17,300
564,891 1,744,667
223,120 1,868,396 3,941,800
10,161
58,967
10,702 70,327 17,551 35,300
3,841,383
15,415,801
547,025
47,430,345 37,556,784 2,428,999
5,250,000,000 3,006,000
210,875,000 72,475,061 62,958,930
500,000,140 57,966,232 56,800,400
16,000,000 257,221,043 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000
282,207,320
4,600,000,000 31,400,000 24,000,000
176,028,410
72,900,000 21,870,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 5,808,290 1,742,490
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000 71,858,924
120,000,000
3.70 2,600.00
10.00 90.00 8.20 1.70 1.30
78.50
99.00 189.00 760.00
1,215.10 370.90 99.10
600.00 1,300.00
2.40 17.90 11.20 27.00
101.50
848.60 590.50
1,600.00 3.80
115.00 2.00
16.50 185.00
0.80 1.50
55.50 43.40 54.40
149.80 0.70
400.00
27.10
300.00 800.10 552.20
0.10 54.00
6.60
89.80
19.00 55.00 3.50
Company Name ForeignHolding
Qty
IssuedQuantity
03/09/1924/06/1903/09/1920/12/1629/08/1929/06/1815/02/1928/08/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1929/08/1903/09/19
28/08/1902/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1902/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1930/08/19
03/09/19
03/09/1903/09/1923/08/1927/03/1828/03/18
02/09/19
23/08/19
03/09/1903/09/1903/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
3.80 2600.00 10.00 90.00 8.20 1.70 1.30 78.50
99.00 186.30 751.00 1249.90 394.00 105.00 640.00 1349.90
2.40 17.90 11.20 27.00 103.00
832.00 594.00 1685.00
3.90 115.00 2.20
16.40 182.00
.80 1.50
55.50 43.40 62.40 149.80
.70 484.10
25.30
309.00 850.00 585.00
.10 55.00
6.90
90.00
19.10 55.00 3.60
19,425,000,000 7,815,600,000 2,108,750,000 6,450,280,429
516,263,226 850,000,238 75,356,102
4,458,831,400
1,584,000,000 48,614,777,127 72,230,400,000
227,617,089,840 1,019,975,000 3,963,801,800
48,000,000,000 69,843,101,900 1,348,200,000 2,111,485,897
53,461,475 810,000,000
2,389,817,500
17,810,493,174 12,245,493,750 3,071,360,000
252,428,908 2,932,500,000
564,414,640
75,900,000,000 5,809,000,000
19,200,000 264,042,615
4,045,950,000 949,158,000 856,800,000
4,450,913,775 198,100,000 600,000,000
917,421,720
199,968,600 4,647,212,829
962,202,978 10,100,002
299,204,712
19,000,000,000 3,952,240,820
420,000,000
5,249,996,263 3,006,000
210,128,171 68,729,481 60,837,800
500,000,140 49,685,749 56,800,400
15,817,445 253,436,208 90,566,202 12,439,872 2,697,822
33,642,230 79,963,320 53,216,560
558,016,420 117,568,012
4,772,852 29,708,911 23,471,396
19,121,479 20,723,007 1,882,648
66,354,729 25,430,377
281,562,020
4,596,582,564 31,353,530 24,000,000
176,028,410
71,717,923 21,308,924 15,505,241 29,368,821
279,276,581 1,245,269
30,415,383
633,321 5,530,900 1,618,711
101,000,020 5,356,372
50,495,900
10,690,200
999,463,720 71,426,015
119,960,799
3.90 0.00 10.00 0.00 0.00 0.00 0.00 0.00
101.70 190.00 760.00 1249.90 394.00 106.00 640.00 1349.90
2.50 17.90 11.50 0.00
104.50
0.00 0.00
1685.00 3.90
120.00 2.20
16.60 0.00 0.90 1.50
56.00 44.00 62.40 149.80 0.70 0.00
25.30
309.00 850.00 0.00 0.00 0.00
0.00
0.00
19.30 59.50 3.70
3.70 0.00 10.00 0.00 0.00 0.00 0.00 0.00
99.00 186.30 751.00 1249.90 394.00 105.00 640.00 1349.90
2.40 17.10 11.20 0.00
100.00
0.00 0.00
1685.00 3.80
115.00 2.00
16.40 0.00 0.80 1.50
55.50 43.40 54.30 149.80 0.60 0.00
25.30
309.00 850.00 0.00 0.00 0.00
0.00
0.00
19.00 55.00 3.50
585755 0
13140 0 0 0 0 0
716566 1890946
8279 9999 394
1691 1280 4050
13213 5226
101112 0
2048494
0 0
3370 85108
230010 100444
154792 0
44002 1500
5095988 210575
5492 20223 6316
0
127
309 850
0 0 0
0
0
13716553 70570
684373
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
34
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MTD WALKERS (TS)
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWA
153,482,418
84,023,564 31,146,513 45,178,813
109,969 1,611,281,653
2,994,895 166,656,273 625,064,756 304,782,937
1,509,358,490 379,220,809 79,082,765
818,562
67,286,318 8,442,134
485,250 8,357,164
369,299
1,731,520
148,992
406,942,979 285,410 270,921 815,728
3,381,259 64,968,073
2,200
1,781,048 102,688
3,724,943 1,160,663
335,901 432,360 170,374
3,601 44,053 48,115 67,691
110,284,616 284,176
27,336,269 1,185,609
557,695 459,806,600
104,085
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
596,043,425 1,318,173,279 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
4,792,491,188 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
431,300,895
336,290,010 53,994,979
442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354
14.80
43.00 173.00 168.00 49.60 5.70
153.40 76.00
152.20 43.10 10.40 15.90 44.00 16.30
4.80 16.50
0.30 0.20
4.70
14.70
26.40
23.00 10.10 75.00 70.00 3.90
45.00
1.50
24.00 32.70 38.50 12.00 6.20
23.60 54.70
183.10 238.40 42.00 41.10 5.40
12.00
6.90 0.70
13.90 6.80 4.40
Company Name ForeignHolding
Qty
IssuedQuantity
13/02/19
03/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/19
07/12/1807/12/18
03/09/19
03/09/19
03/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1926/08/1903/09/1902/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.30
42.80 166.00 169.00 50.50 5.70
157.40 76.00 152.00 43.10 10.40 15.80 43.20 16.30
4.90 16.50
.40 .20
4.60
14.80
26.40
23.00 10.10 75.00 70.00 3.90 46.80
1.50
24.70 32.70 38.50 12.00 6.00 24.40 55.90 160.00 218.00 42.00 41.10 5.40 12.00
6.90 .70
13.90 6.80 4.40
2,481,184,006
17,457,829,935 34,843,407,194 32,993,001,552 6,100,653,680
11,143,015,500 11,505,000,000 45,299,300,300
200,625,973,064 50,228,613,803 21,164,398,060 18,961,437,023 6,580,380,532 2,934,000,000
23,003,957,702 17,928,229,325
75,600,073 179,710,480
4,712,806,631
3,053,791,054
7,184,216,978
26,163,272,708 5,337,421,205 1,914,545,400
584,181,780 5,497,071,824
10,067,947,605
646,951,343
8,070,960,240 1,765,635,813
17,046,849,050 2,160,371,304 1,656,824,283
746,266,857 320,487,300
1,029,937,500 1,668,800,000
378,000,000 822,000,000
3,118,500,000 2,904,000,000
370,723,200 420,000,000
1,467,840,000 3,405,641,035 1,253,552,758
167,500,918
404,450,250 194,947,097 194,165,023 122,769,469
1,954,864,000 65,324,104
595,319,247 1,307,317,796 1,154,395,220 1,948,621,190 1,192,543,209
149,332,205 178,786,230
4,785,063,137 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,534,175
271,880,631
1,120,684,668 506,726,414 24,440,290 8,185,186
1,363,553,140 221,455,155
431,300,895
335,069,553 53,800,693
442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566
19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154 444,595,323 248,541,797
0.00
43.70 0.00
169.00 51.00 5.70
157.50 76.00 153.90 43.10 10.60 16.00 44.00 16.30
5.30 16.70
0.00 0.00
5.00
14.90
26.40
23.00 10.20 75.00 70.00 3.90 47.20
1.50
24.70 32.70 38.50 12.00 6.20 24.40 55.90 0.00
218.00 0.00 41.10 5.40 12.30
6.90 0.70 13.90 6.90 4.50
0.00
42.30 0.00
169.00 50.50 5.60
153.00 76.00 151.10 43.10 10.40 15.80 43.20 16.10
4.60 16.40
0.00 0.00
4.60
14.50
26.40
22.40 10.10 75.00 70.00 3.80 45.00
1.50
23.50 32.10 38.50 12.00 6.00 23.60 53.10 0.00
218.00 0.00 38.50 5.40 12.00
6.90 0.70 13.80 6.80 4.40
0
7746336 0
8450 203
603415 177354 97128
9664623 6681
22031 740598 22216
114241
303715380 263853
0 0
225657
14645855
2640
126361 60799
9013500 645750
7700 6738344
15000
847942 96624 23100 1200 9632
59058 769
0 2180
0 6204 540
1815
766 12028 31426 82901
895
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
35
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
JETWING SYMPHONYKEELLS HOTELSMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)
E - CHANNELLING
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITALRENUKA CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSEON'ALLYSERENDIB ENG.GRP
CITY HOUSING (TS)COMMERCIAL DEV. (+)EAST WESTHUEJAY (DS)PDL (+)SERENDIB LAND
107,733,925 38,852,176 33,985,590
128,696 64,614
112,190 357,060 156,907
2,708,225 7,592,324
19,325,553 116,204,137
255,426 347,889 37,752
107,538 239,621
911,311,135 2,907,534
12,537,225
1,375,233
6,938,012 3,593,516
159,181,364 15,074,683 1,501,082
10,107,267
3,241,132 101,274 63,062
331,800 118,900
138,214 72,188,112
362,417 1,138,598,756
244,137,102 2,032,516
4,373
1,381,990 123,782
40,029,851 220,502
28,899,823
42,658 12,926
28,043,725 701
55,924 70
502,188,559 1,456,146,780
47,066,447 228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056
75,514,738 139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000
2,046,645,686
122,131,415
82,978,868 99,451,059
193,481,296 25,602,730 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808 173,798,500
18,031,995 199,881,008 17,429,274
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 93,003,087 32,383,250
13,379,850 12,000,000
138,240,000 1,800,000
66,000,000 360,000
10.50 7.50
15.40 1.50
20.20 23.40 18.10 41.80 15.90 13.20
19.00 11.10 35.00 9.60
1,019.10 70.00 3.00
1.00 11.60
5.00
69.20 44.00 43.20 71.00 12.00
17.00
12.40 64.80 70.00 25.00 2.80
45.00 21.20 36.00 15.20 6.10
11.00 69.10
32.00 63.00 7.10
35.00 6.50
3.60 74.90 8.80
22.40 171.40
1,300.00
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/1903/09/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/19
03/09/1903/09/19
03/09/19
03/09/1903/09/1903/09/1903/09/1902/09/19
02/09/19
03/09/1930/08/1930/08/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
02/09/1930/08/1903/09/1903/09/1903/09/19
08/03/1903/09/1903/09/1923/11/1830/08/1930/08/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
12.00 7.50 15.60 1.50 22.00 23.40 18.10 41.90 15.90 13.30
19.00 11.40 35.00 9.60
1036.00 70.00 3.20
1.00 11.60 .00
5.00
69.20 44.00 43.80 79.90 12.60
17.40
12.50 64.80 70.00 25.90 2.90
45.10 21.50 35.00 15.20 6.10 11.00 74.90
32.00 62.50 7.30 35.00 6.70
3.60 74.90 8.80 25.00 169.90 1300.00
5,272,979,870 10,921,100,850
724,823,284 342,000,000 873,993,400 711,161,989 362,000,000
1,684,436,754 795,000,000 475,345,939
1,434,780,022 1,549,976,183 1,610,000,000 1,064,512,166 2,227,793,364
14,000,000,000 1,679,571,288
1,133,493,980 1,503,360,000
194,022,011,033
610,657,075
5,742,137,666 4,375,846,596 8,358,391,987 1,817,793,830
154,281,960
1,513,588,642
4,425,183,858 438,209,741 470,059,590 645,845,200 486,635,800
811,439,775 4,237,477,370
627,453,864 18,894,049,646 4,880,000,000 1,627,613,460
51,825,000
2,600,000,000 1,953,000,000
956,237,372 3,255,108,045
210,491,125
48,167,460 898,800,000
1,216,512,000 40,320,000
11,312,400,000 468,000,000
399,286,180 1,452,863,171
45,846,325 227,737,510 42,464,771 30,225,584 19,993,400 38,876,250 49,295,956 21,937,083
50,351,559 135,985,496 45,562,000
110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,269,958
2,010,255,697
121,819,579
81,173,083 96,893,951
193,172,129 24,312,960 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487 173,552,600
17,948,592 159,990,266 17,238,952
1,242,367,120 800,000,000 143,166,204
719,381
79,932,414 30,862,370
133,810,720 50,937,000 32,383,215
9,088,974 11,871,357
137,530,708 1,798,147
65,115,407 240,092
0.00 7.90 15.60 1.50 22.00 23.40 0.00 41.90 15.90 13.30
19.00 11.40 35.00 9.70 0.00 70.00 3.20
1.00 11.60 0.00
5.00
69.30 44.50 43.80 79.90 0.00
0.00
12.70 0.00 0.00 25.90 2.90
46.00 21.50 35.00 15.70 6.30 11.20 74.90
0.00 0.00 7.40 35.00 6.80
0.00 74.90 9.00 0.00 0.00 0.00
0.00 7.40 15.00 1.50 20.10 23.40 0.00 41.60 15.90 13.10
19.00 11.00 35.00 9.60 0.00 69.30 3.00
0.90 11.30 0.00
4.90
69.20 43.60 35.60 79.90 0.00
0.00
12.20 0.00 0.00 25.90 2.70
45.00 21.00 35.00 15.20 6.10 10.90 62.00
0.00 0.00 7.00 33.50 6.50
0.00 74.90 8.80 0.00 0.00 0.00
0 2832035
17020 2700
15457 164
0 32131 1590
149120
1900 6541 3500
91931 0
147092 55453
29531 6697
0
15491
45534 267893
5941735 80 0
0
5132163 0 0
1010 883195
73636 53213
175 1648973 124098 220791
535
0 0
259701 754
366306
0 16478
379599 0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
36
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
ABANSACLACL PLASTICSACMEBLUE DIAMONDS[X.0000]BLUE DIAMONDSCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENTUNISYST
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI
LANKA CEMENT (+) (DS)SIERRA CABL
C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS
SATHOSA MOTORS
BUKIT DARAH
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)HORANA
199,091 9,401,505
75,812 11,182,706
682,327 28,696,475
591,248 37,112,163 48,386,957 8,530,279 5,410,624
21,184 969,835 585,259
7,764,683 4,169,219
362,632 38,561
607,848,139 388,387 377,016
11,020,463 115,129 521,853
335,526,767 55,227,243 59,781,892
89,133
0 8,350
1,281,149 3,540,733
85,211,504 887
52,453 23,773 4,795
458,255 5,284,195
451,204 87,633
1,026,236 18,285
5,790,661
4,403
30,980,380
3,816,504 4,682,172 5,559,914 4,491,864
96,291 401,343
5,110,560 119,787,360
4,212,500 41,161,913
194,633,623 206,601,782 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
27,372,000 701,956,580 133,650,000 267,300,000 12,058,200
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 6,000,000
11,163,745 10,000,380
149,333
173,510,748 537,512,430
15,200,000 8,876,437 3,620,843
12,000,000 100,900,626
6,033,622
102,000,000
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 25,000,000
67.50 38.90
118.00 4.30 0.30 0.70
41.00 63.00 64.50 7.30
80.00 96.50 77.10 40.00 63.20 66.50 60.10 10.20 3.80
30.20 67.00 65.30 91.00 39.40 37.10 27.20 32.40 14.10
5.00 4.10
12.00 11.00 14.00
130.10 219.60 64.30
14,900.00
2.50 2.00
55.00 299.50 762.20 77.90 68.00
315.50
217.80
802.90 1,050.40
711.40 1,497.60
11.00 22.10
Company Name ForeignHolding
Qty
IssuedQuantity
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1919/08/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1902/09/19
29/05/1530/08/1903/09/1903/09/1903/09/1909/08/1903/09/1902/09/1923/07/19
06/09/1803/09/19
03/09/1903/09/1902/09/1930/08/1903/09/19
02/09/19
03/09/19
30/08/1930/08/1903/09/1930/08/19
03/09/1903/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
69.00 38.90 124.00 4.30 .30 .70
41.00 63.00 64.50 7.30 80.00 98.20 80.80 40.50 62.40 66.50 61.00 10.10 3.80 32.00 67.00 65.30 85.00 39.40 37.10 27.20 32.40 14.20
5.00 4.10 12.00 11.00 14.00 130.00 219.50 64.30
14900.00
2.50 2.00
55.00 299.00 770.00 79.00 68.00
315.00
217.80
947.50 1112.90 700.10 1800.00
11.30 22.40
344,962,800 4,659,728,304
497,075,000 176,996,226 58,390,087
144,621,247 810,505,548
3,780,000,000 15,480,000,000 1,186,636,316 4,788,920,960
772,000,000 1,680,780,000 3,216,000,000
866,018,414 3,527,852,265 3,281,460,000
397,800,000 3,610,327,104 2,596,193,434
754,946,821 7,234,546,775
385,182,161 1,078,456,800
26,042,589,118 3,635,280,000 8,660,520,000
170,020,620
87,368,450 1,260,857,871 3,591,634,080 3,375,276,927 1,324,860,656
780,600,000 2,451,558,402
643,024,434 2,225,061,700
433,776,870 1,075,024,860
836,000,000 2,658,492,882 2,759,806,535
934,800,000 6,861,242,568
1,903,607,741
22,215,600,000
3,118,288,568 5,053,894,560 4,039,504,916 8,083,805,184
259,999,993 552,500,000
4,932,456 117,400,224
1,838,105 41,043,250
191,897,894 193,138,403 19,360,966 59,910,961
239,795,233 162,431,160 59,530,462 7,549,692
20,948,271 78,813,992 13,532,884 52,692,536 53,251,021 38,911,609
924,958,197 82,186,840 11,146,413
109,437,456 3,795,760
27,191,175 701,956,580 133,402,095 264,169,544 11,925,254
17,473,690 307,520,810 299,302,840 306,843,357 91,731,304 5,816,188
11,072,301 9,809,903
137,020
31,140,155 219,791,560
14,500,626 8,493,635 1,063,345
11,908,200 93,068,513
5,965,200
95,391,181
3,561,719 4,253,672 5,477,686 5,397,840
22,012,639 23,325,230
69.90 38.90 124.00 4.30 0.40 0.70 41.80 64.00 64.90 7.30 80.00 99.80 80.80 40.50 62.40 69.80 61.00 0.00 3.90 0.00 67.00 67.80 85.00 39.50 37.10 27.40 32.90 0.00
0.00 0.00 12.30 11.00 14.50 0.00
223.90 0.00 0.00
0.00 2.00
56.10 301.00 0.00 0.00 68.00
0.00
225.00
0.00 0.00
700.10 0.00
11.30 22.40
67.50 38.20 118.00 4.20 0.30 0.70 41.00 62.50 64.00 7.10 80.00 93.50 80.80 40.00 62.40 66.50 60.00 0.00 3.80 0.00 67.00 64.60 85.00 38.50 36.40 26.80 32.00 0.00
0.00 0.00 12.00 10.90 14.00 0.00
218.60 0.00 0.00
0.00 1.90
55.00 299.00 0.00 0.00 68.00
0.00
217.80
0.00 0.00
700.10 0.00
10.80 22.40
34995 49441 23724 42980
134460 24570
950888 1968184 1219367 839183 64000
138486 81
8841 624
38485 266792
0 393773
0 7705
274213 3570
12035 2165196
23570522 81565983
0
0 0
416213 300295 226240
0 182415
0 0
0 40273
1057489 29949
0 0
41208
0
4691844
0 0
700 0
380467 22
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
37
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
KAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMAHAWELI COCONUTMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)SPENCEPLANTATIONMADULSIMA (+)
LVL ENERGYLANKA IOCLAUGFS GASLAUGFS GAS[X.0000]PANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
LOTUS HYDROMACKWOODS ENERGY
LAKE HOUSE PRIN.
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
CEYLON PRINTERSMERC. SHIPPINGPARAGON
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
EASTERN MERCHANTRADIANT GEMS
66,810 896,035 564,434
1,900,435 2,459,030
163,691 652,400 458,373
1,879,954
89,172 1,295,113
10,928,216 1,895,893
0 53,490
3,780,842
4,130,540 1,250,000
410,257
4,443,646 408,704,463
376,540 5,444,461
277,552,600 453,274
9,405,043 314,221,502
19,514 3,238,111
7,431
2,837,325 244,785 218,915
130,110 1,393,821
158,860
36,994 11,682
1,536,840 4,531,927
7,536,342,627 812,133,625
13,401,520 638,949
79,889,805 25,000,000 34,000,000 75,225,000
202,792,331 20,250,660 23,750,000 23,750,000
203,308,633
83,750,000 72,866,428 46,315,789
236,666,671 33,832,285 53,953,489 19,398,850
25,000,000 21,300,000
169,501,097
582,278,117 532,465,705 335,000,086 52,000,000
625,000,000 75,508,262
747,109,731 837,785,465
109,088,112 100,000,000
2,937,245
260,000,000 182,400,000 60,800,000
600,170 2,844,990 1,000,280
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
117,446,000 2,400,000
39.90 60.00 78.80 6.90 6.20 4.30
76.00 46.00 23.70
9.40 20.50 18.00 7.50
21.40 10.30 26.00
15.90
5.90
7.90 16.80 16.40 13.40 3.80
22.80 6.10 4.40
5.40 2.10
150.00
2.10 3.10
51.00
78.00 45.00 62.50
786.40 1,446.90
110.00 400.10
10.80 28.00
4.20 29.70
Company Name ForeignHolding
Qty
IssuedQuantity
03/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
02/09/1903/09/1929/08/1902/09/1903/09/1903/09/1902/09/19
29/08/19
03/09/19
02/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/19
02/09/19
03/09/1903/09/1903/09/19
03/09/1902/09/1903/09/19
03/09/1926/07/1930/08/1930/08/19
03/09/1903/09/19
03/09/1903/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
35.10 60.00 79.00 7.40 6.20 4.40 76.00 46.00 23.50
9.40 20.50 17.60 7.50 21.30 10.30 25.50
17.00 45.50 6.00
7.90 16.80 16.50 13.40 3.80 22.90 6.20 4.50
5.40 2.10
150.00
2.10 3.10 51.00
75.00 51.50 60.00
793.10 1446.90 109.70 429.50
10.70 28.00
4.20 29.80
3,187,603,220 1,500,000,000 2,679,200,000
519,052,500 1,257,312,452
87,077,838 1,805,000,000 1,092,500,000 4,818,414,602
787,250,000 1,493,761,774
833,684,202 1,775,000,033
724,010,899 555,720,937 504,370,100
397,500,000 969,150,000
1,000,056,472
4,599,997,124 8,945,423,844 5,494,001,410
696,800,000 2,375,000,000 1,721,588,374 4,557,369,359 3,686,256,046
589,075,805 210,000,000
440,586,750
546,000,000 565,440,000
3,100,800,000
46,813,260 128,024,550 62,517,500
1,000,974,745 3,668,554,180
292,359,320 2,058,514,500
87,952,806,774 50,536,080,000
493,273,200 71,280,000
77,859,461 23,473,184 32,353,553 67,708,530
183,666,498 20,250,660 22,185,912 21,949,330 87,617,700
79,946,793 69,849,163 44,274,504
218,563,707 15,195,436 52,348,245 18,609,666
23,243,509 21,293,000
167,429,836
581,978,117 530,199,000 334,454,700 51,562,825
624,013,400 75,212,259
698,573,512 837,001,900
109,011,612 100,000,000
2,431,599
260,000,000 182,185,531 60,529,801
568,550 2,840,280
906,620
1,169,157 2,503,994 2,607,313 5,083,682
8,135,652,861 1,801,312,088
115,164,000 1,451,214
35.10 0.00 79.40 7.40 6.50 4.40 76.00 47.00 24.20
0.00 20.70 0.00 0.00 21.80 10.30 0.00
0.00 0.00 6.00
0.00 16.90 16.60 13.50 3.90 22.90 6.20 4.50
5.40 2.10
0.00
2.20 3.20 52.00
75.00 0.00 60.00
793.10 0.00 0.00 0.00
10.80 29.20
4.60 29.80
35.10 0.00 78.50 7.40 6.20 4.30 76.00 46.00 23.50
0.00 20.10 0.00 0.00 21.10 10.20 0.00
0.00 0.00 5.90
0.00 16.80 16.30 13.20 3.70 22.10 6.00 4.40
5.40 2.00
0.00
2.00 3.10 51.00
70.00 0.00 60.00
793.10 0.00 0.00 0.00
10.60 28.00
4.10 29.00
176 0
14844 7
136051 4344
23712 104704 18687
0 124558
0 0
27969 1724
0
0 0
112812
0 212754 260137 40953
53719210 105976
16712630 5413
1134 33306
0
65341 171907 231703
1045 0
4560
13483 0 0 0
220904 43693
32514 6530
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
38
TRADINGMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
SINGER SRI LANKA (+)
BROWNSC.W.MACKIETESS AGRO[X.0000]TESS AGRO
CFT (TS)OFFICE EQUIPMENT
403,929
6,088,889 439,624
1,183,170 9,395,967
264,150 127,925
375,628,830
212,625,000 35,988,556 50,000,000
339,797,287
140,196,000 833,560
26.00
75.00 44.00 0.40 0.60
3.20 75.10
Company Name ForeignHolding
Qty
IssuedQuantity
02/09/19
03/09/1930/08/1903/09/1903/09/19
07/12/1802/09/19
Last Traded
Date
ClosingPrice
Daily Movements Equity on 03-09-2019
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
26.00
75.10 44.00 .50 .60
3.20 72.00
9,766,349,580
15,946,875,000 1,583,496,464
20,000,000 203,878,372
448,627,200 62,600,356
372,199,975
206,045,606 35,750,637 49,956,908
336,665,046
132,524,632 764,970
0.00
75.30 0.00 0.50 0.60
0.00 0.00
0.00
74.90 0.00 0.40 0.50
0.00 0.00
0
3232998 0
19440 234183
0 0
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
SAMPATH 565,271 164.50 92,987,079.50
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
All or None(AON)AON .kqfokq /Company Name Quantity Price Turnoveriud.fï ku m%udKh ñ, msßjegqufk;gdp ngaH msT tpiy Gus;T
nfh^f;fy;thq;fy;
39
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
15,852.54 22,329.79 6,073.45
87.95 1,742.70 1,539.54
995.24 828.26
2,594.82 11,715.15
29.59 590.70
2,894.29 11,184.20 49,600.67
759.28 94.02
15,635.91 28,366.28
154.87 13,019.17
Today
15,830.64 22,304.50 6,101.72
87.95 1,743.51 1,536.61
991.20 845.14
2,585.98 11,113.74
29.59 597.69
2,889.94 11,270.66 49,862.49
752.29 93.73
15,669.42 28,366.28
156.08 13,072.94
Previous
23,078.81 34,884.56 8,880.92
2,720.23 1,806.22 1,318.06 1,024.49 3,062.52
13,107.18 35.75
820.07 4,778.50
16,121.94 59,650.52 1,111.96
120.25 27,078.29 31,202.99
203.54 15,603.61
Today
23,046.93 34,845.05 8,922.26
2,721.49 1,802.78 1,312.71 1,045.37 3,052.09
12,434.31 35.75
829.78 4,771.32
16,246.57 59,965.39 1,101.73
119.88 27,136.32 31,202.99
205.13 15,668.06
Previous
202,130,074 5,420,473 5,339,880
0 14,471,496
323,408,165 14,648,495 16,607,454 4,569,940
12,271,609 15,491
3,144,259 114,963,533
1,128,646 4,692,544
950,076 71,091,513
474,556 13,483
264,597 3,525,665
Value
4,377,157 189,597 107,216
0 916,465
61,692,037 1,000,422
302,459 529,766 879,808
3,141 288,243
4,384,758 19,892 21,541 87,502
16,929,143 90,684
17 22,213
567,756
Volume
1,501 121 20 0
221 2,404
142 113 222 564
8 233 531 24 6
135 819 48 1
45 91
Trades
Price Index Total Return Index Turnover
799,131,949 92,409,817 7,249
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
95,715,844,980
68,773,096,293
26,942,748,687
2,514,782,832,978
1,846,797,627,940
667,985,205,038
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
7,023,541
70,000
1
Prv.Day
02-SEP-2019
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
40
BANKS FINANCE AND INSURANCE
ALLIANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
COMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
BBB
AA(LKA)
AA(lka)
AA(lka)
AA
AA
AA
AA
AA
AA
AAAAAAAAAAAA
AA
AAAA
[SL]
[SL]A-
[SL]
[SL]
[SL]
[SL]A-(SO)
A+
A-
AA
(SL)A+(SO)
[SL]A+
AA-
AA-
AA-
AA-
AA-(lka)
AA-(lka)
A+(lka)
A+(lka)
A+
AA-(lka)
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
21-05-2019
13-06-2019
25-02-201904-06-2019
09-08-2017
15-10-2014
23-08-2019
27-08-2019
23-08-2019
11-08-2015
15-08-2019
23-05-2018
14-06-2019
30-01-2019
27-06-2019
13-03-2019
08-07-2019
LastTraded
Date
29/12/14
29/12/16
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
06/10/15
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1425/10/13
25/10/13
25/10/1325/10/13
28/03/18
03/06/16
28/03/18
31/01/19
31/01/19
03/06/16
01/06/15
21/07/15
01/06/15
10/12/15
10/12/15
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
09/11/16
29/03/18
29/03/18
28/03/19
29/12/19
28/12/21
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
05/10/20
05/10/23
21/09/1921/09/1921/09/2221/09/1921/09/2224/10/23
24/10/21
24/10/2224/10/21
27/03/23
03/06/21
27/03/23
30/01/24
30/01/24
03/06/21
01/06/20
21/07/20
01/06/20
10/12/20
10/12/20
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
22/07/28
09/11/21
29/03/23
29/03/25
28/03/24
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/28/12/21-C2379BOC/BD/28/12/24-C2378BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2317-9.5BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2413-15CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5
28/12/19
27/12/19
27/12/19
27/12/19
27/12/19
04/10/19
04/10/19
04/10/19
04/10/19
04/10/19
20/09/1920/09/1920/09/1919/09/1919/09/1923/10/19
23/10/19
23/10/1924/10/19
26/03/20
30/11/19
26/09/19
29/01/20
30/01/20
30/11/19
28/12/19
28/12/19
28/09/19
07/12/19
07/12/19
07/09/19
07/09/19
26/10/19
26/10/19
19/01/20
19/01/20
07/11/19
27/03/20
27/03/20
27/03/20
Next CouponDue Date
Daily Movements Corporate Debt on 03-09-2019
14.02
12.77
12.66 16.56
13.34
13.40
15.25
12.72
9.24
12.50
10.50
10.40
16.57
11.24
16.86
12.00
100.00
100.00
100.00
100.00
98.20
100.00
100.00
97.61
100.00
100.00
100.00 97.30 80.00 100.00 100.00 101.50
125.55
100.00 100.00
100.00
100.00
100.94
100.00
100.50
100.00
101.15
97.73
100.00
100.00
100.00
90.00
100.00
100.00
90.00
100.00
100.00
100.00
101.58
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
9.74
9.74
12.75
13.25
10.75
8.25
10.75
8
9.5
7.758
8.2510.2910.2913.75
13.25
13.2510.19
14.2
10.13
13.75
15
15.5
12.75
9.52
9.75
10.5
10.13
10.4
10.75
11.25
12.25
12
12
12.5
12.15
12.6
13
13.5
1
2
2
1
1
2
1
2
4
1
411221
1
12
1
2
2
2
1
2
1
1
4
2
2
2
2
2
2
2
2
1
1
1
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
41
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HNBHNBHNBHNB
HNB
HNB
HNB
HNBHNBHNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNATIONS TRUST
AA-(lka)
AA-(lka)
A+(LKA)
A+
AA-
BBB+
BBB
BBB
BBB
AA-A+
AA-
AA-
A+(LKA)
A+
A+
A+
A-(lka)
BBB+(lka)
[SL]
BBB+
BBB+
"BBB+"
[SL]
A-
[SL]
AA-
[SL]
[SL]
AA-
A+A+
A+
A(lka)
A
A+A-(lka)
100
100
100
100
100
100
100
100
100
100 100 100 100
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
06-06-2019
29-11-2018
27-09-2018
27-06-2019
18-02-2019
31-12-2014
08-12-2017
06-06-2019
30-08-2019
27-05-2019
02-09-2019
27-06-2019
27-06-2019
01-08-2019
19-12-2018
29-07-2019
22-06-2015
09-08-2019
08-01-2018
21-05-2018
26-05-2017
LastTraded
Date
28/03/19
28/03/19
09/11/16
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/15
30/08/1305/09/1107/06/0715/12/14
15/12/14
28/03/16
01/11/16
01/08/0725/05/0701/11/16
11/12/17
11/12/17
31/07/18
26/01/15
26/01/15
31/07/18
26/01/15
31/07/17
24/11/14
03/05/17
13/11/14
03/05/17
03/05/17
13/11/14
19/12/1324/06/15
24/06/15
31/03/19
31/03/19
19/12/1320/04/18
28/03/29
28/03/26
09/11/23
10/06/20
10/06/20
06/02/20
20/11/20
20/11/20
20/11/25
29/08/2304/09/2131/03/2414/12/19
14/12/24
28/03/21
01/11/23
31/07/2231/03/2101/11/21
11/12/22
11/12/22
31/07/23
25/01/20
25/01/20
31/07/23
25/01/20
30/07/22
24/11/19
02/05/22
12/11/19
02/05/22
02/05/22
12/11/19
19/12/2524/06/20
24/06/20
30/03/24
30/03/24
19/12/2320/04/23
Maturity Date
Issued Date
Code
DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HNB/BC/29/08/23A08HNB/BC/04/09/21A11.5HNB/BC/31/03/2400FHNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13HNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75NDB/BC/19/12/25D14NDB/BD/24/06/20-C2308-0NDB/BD/24/06/20-C2309-9.4NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BC/19/12/23C13.9NTB/BD/20/04/23-C2402-12.65
27/03/20
27/03/20
07/11/19
07/06/20
07/06/20
28/12/19
17/11/19
19/11/19
19/11/19
29/08/2028/12/19
14/12/19
28/12/19
27/03/20
30/10/19
28/06/20
30/10/19
10/12/19
10/12/19
28/12/19
28/09/19
29/01/20
28/12/19
29/01/20
28/09/19
30/04/20
12/11/19
31/10/19
31/10/19
12/11/19
28/12/19
28/12/19
30/09/19
30/03/20
28/12/1918/10/19
Next CouponDue Date
Daily Movements Corporate Debt on 03-09-2019
12.75
13.50
9.04
12.00
11.97
14.18
16.87
15.18
15.31
12.94
13.10
13.00
13.00
14.75
13.00
17.04
9.75
14.45
13.89
17.31
17.59
100.00
100.00
99.80
94.54
100.00
98.54
100.00
100.00
100.00
70.13 100.00 14.68 85.00
75.00
94.50
100.00
100.00 20.90 100.00
100.00
100.34
49.83
97.95
97.86
100.00
100.00
99.97
97.58
100.00
97.35
100.05
100.00
100.00
100.50 63.81
87.00
100.00
100.00
86.00 100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.9
13.75
12.75
9.4
9.1
9.5
10.5
12.27
12
811.5
7.75
8.33
11.25
13
16.75
11.75
12.75
13.25
0
9.25
9
14.75
9.1
13
9
15
9
14.5
11.14
8.75
140
9.4
13.5
13.95
13.912.65
1
1
1
1
1
1
2
4
1
1202
2
1
1
101
2
2
0
1
4
2
2
2
4
1
1
2
2
2
10
1
2
1
12
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
42
BANKS FINANCE AND INSURANCE
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
A-
A-(lka)
A-(LKA)
A-(lka) BBB
BBB
BBB
BBB
AA-(lka)
AA-
AA-(lka)
AA-(lka)
AA-
AA-
AA-
A-
A-
A-
A(lka)
A(lka)
A(lka)
A
A+
A+
A
A
A
A+
A-
BBB+
A-
BBB+(lka)
BBB+(lka)
A-(LKA)
A-(LKA)
A-
BBB+
BBB+(LKA)
100
100
100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
30-07-2019
29-03-2017
04-06-2019
21-05-2018
01-02-2019
30-04-2019
04-05-2018
04-05-2018
08-02-2019
13-08-2019
07-08-2019
30-04-2019
25-06-2019
07-03-2017
17-10-2018
21-06-2019
16-08-2019
30-03-2015
13-08-2019
17-05-2019
07-01-2015
04-06-2019
11-06-2019
LastTraded
Date
20/04/18
08/11/16
08/11/16
08/11/1629/09/15
30/10/14
30/10/14
29/09/15
16/11/16
16/11/16
18/04/18
18/04/18
16/11/16
13/11/15
13/11/15
30/01/15
30/01/15
30/01/15
28/02/19
20/03/18
21/12/17
10/06/16
15/12/14
15/12/14
18/11/15
18/11/15
10/06/16
31/12/15
31/12/15
15/07/16
23/12/14
18/04/19
18/04/19
23/12/14
23/12/14
23/12/14
15/07/16
15/07/16
20/04/23
08/11/21
08/11/21
08/11/2129/09/19
30/10/19
30/10/19
29/09/19
16/11/21
16/11/19
18/04/22
18/04/23
16/11/20
12/11/19
12/11/20
29/01/20
29/01/20
29/01/20
28/02/24
20/03/23
21/12/22
10/06/21
14/12/19
14/12/19
18/11/20
18/11/20
10/06/21
31/12/20
31/12/20
15/07/21
22/12/20
18/04/24
18/04/24
22/12/19
22/12/19
22/12/20
15/07/23
15/07/21
Maturity Date
Issued Date
Code
NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363PABC/BD/29/09/19-C2312PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2293-8.71SAMP/BD/28/02/24-C2415-13.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/18/04/24-C2422-15SEYB/BD/18/04/24-C2421-14.5SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356
18/04/20
06/11/19
05/11/19
06/11/1927/09/19
26/10/19
26/10/19
27/09/19
14/11/19
14/11/19
16/04/20
16/04/20
14/11/19
10/11/19
09/11/19
28/12/19
28/12/19
28/09/19
27/02/20
18/09/19
19/12/19
07/12/19
14/12/19
14/12/19
17/11/19
17/11/19
07/06/20
28/12/19
28/12/19
12/01/20
21/12/19
18/04/20
18/10/19
21/12/19
21/12/19
21/12/19
12/01/20
12/01/20
Next CouponDue Date
Daily Movements Corporate Debt on 03-09-2019
12.63
12.75
40.54
9.51
20.37
12.59
11.90
12.25
20.44
12.57
11.96
12.38
12.23
14.90
9.89
12.73
12.98
9.92
13.00
14.28
8.60
20.94
12.90
100.00
100.00
100.00
100.00 100.00
90.00
100.00
94.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
90.00
104.20
101.52
100.00
97.50
98.03
85.00
100.00
100.00
100.00
100.00
100.00
100.00
94.31
106.49
100.72
99.99
100.00
85.00
102.61
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13
12.65
12.8
10.5912.8
9.75
9.5233
10
12.6
11.9
12.4
12.8
12.25
9.6
9.95
9
8.81
8.71
13.9
12.5
12.5
9.63
8.25
8.1
9.9
10.13
12.75
10
10.3
13
8.6
15
14.5
8.6
8.35
8.75
13.75
9.71
1
2
1
22
1
2
2
2
2
1
1
2
2
1
1
2
4
1
2
2
2
1
2
2
2
1
2
2
2
2
1
2
1
2
1
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
43
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
NAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
KOTAGALA
BBB+(lka)
BBB+
BBB+
BBB+(lka)
BBB+(LKA)
BBB+(lka)
BBB+(lka)
BBB
BBB(lka)
BBB+(lka)
A-(lka)
A-
A-(lka)
BBB+
AA
AA-
A+
A+
A+
A+
BBB+
BBB+
[SL]
AA-
AAAA
TRF
BBB+
BBB+
BBB+
BBB-
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100 100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
11-06-2019
07-05-2019
08-07-2019
10-07-2019
02-09-2016
08-07-2019
09-07-2019
02-07-2015
08-02-2019
27-06-2019
16-11-201528-08-2019
27-06-2019
01-03-2019
LastTraded
Date
29/03/18
29/03/18
29/03/18
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
04/10/17
20/09/16
20/09/16
24/12/14
08/08/19
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
04/12/15
04/12/15
31/07/18
31/07/18
06/03/15
30/09/1330/09/1330/09/1330/09/13
19/11/14
24/07/19
24/07/19
24/07/19
27/05/14
29/03/23
29/03/25
29/03/28
09/11/19
09/11/20
09/11/19
09/11/20
17/06/20
06/04/20
04/10/22
20/09/19
20/09/21
24/12/19
08/08/24
31/03/20
08/12/19
18/11/20
18/11/22
18/11/21
17/11/23
04/12/20
04/12/20
31/07/23
31/07/23
06/03/20
30/09/2230/09/2130/09/1930/09/23
19/11/19
23/07/24
23/07/26
23/07/25
26/05/20
Maturity Date
Issued Date
Code
SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/08/08/24-C2426-13.33VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/20-C2297-7.85
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
JANA/BD/19/11/19-C2268-10.75
BOPL/BD/23/07/24-C2424-13BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/20C14.75
27/09/19
27/09/19
27/09/19
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
02/10/19
18/09/19
18/09/19
24/12/19
07/08/20
29/09/19
29/09/19
17/11/19
17/11/19
17/11/19
17/11/19
03/12/19
03/12/19
29/01/20
29/01/20
05/09/19
28/09/1928/09/1928/09/1928/09/19
19/11/19
23/10/19
23/10/19
23/10/19
28/12/19
Next CouponDue Date
Daily Movements Corporate Debt on 03-09-2019
12.90
13.44
12.96
13.62
11.99
12.36
11.81
8.88
10.92
12.50
10.40 14.28
12.50
36.35
99.81
99.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
100.00
103.00
99.98
100.00
99.28
100.00
100.00
100.00
100.00
100.00
97.44
100.00
100.00
100.00
100.00
100.00 100.00 111.80 100.50
99.11
85.00
85.00
85.00
80.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12.85
13.2
13.5
13.25
13.75
10.59
10.84
9.95
12
12.5
13
13.5
8.9
13.33
10.25
7.85
10.25
10.72
10.45
10.95
10.5
11.13
12.5
11.84
7.85
14.414.3514.1514.45
10.75
13
13.5
13.25
14.75
2
2
2
2
2
2
2
1
2
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
4444
1
4
4
4
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
44
PLANTATIONS
TELECOMMUNICATIONS
TRADING
KOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
BBB-
AAA(lka)
AAA
BBB+
A-(lka)
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
01-03-2019
25-02-2019
LastTraded
Date
27/05/14
19/04/18
19/04/18
26/12/14
28/09/18
26/05/21
19/04/28
19/04/28
26/12/19
28/09/21
Maturity Date
Issued Date
Code
KOTA/BC/26/05/21D15
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
28/12/19
17/04/20
17/10/19
25/12/19
27/09/19
Next CouponDue Date
Daily Movements Corporate Debt on 03-09-2019
27.58
15.25
80.00
100.00
100.00
95.27
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
15
12.75
12.75
9
12
2
1
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
45
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 03-09-2019
Transaction Value
Corporate Debt Securities Traded on 03-09-2019
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
46
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
3,216,000,000 379,798,782,289 410,447,130,495 3,438,470,264
42,837,686,230
290,994,729,462 272,248,764,526 15,136,225,254 84,130,689,893 735,432,467,439 51,030,248,941
5,600,338,627
147,411,648,833 59,431,623,369 5,609,415,807
64,727,315,402 37,946,233,913 138,488,886,774
11,271,040,050 17,529,286,708
8,840.50 148,081,652.80 37,866,195.20
5,605.00
23,354,974.30
4,569,940.20 26,883,819.80 513,843.60 2,144,569.40
315,549,461.80 16,629,260.70
300,295.00
28,427,776.50 113,054,034.60
850.00
8,733,074.90 1,567,410.40 264,596.90
603,415.00 70,544,362.90
221 1,465,476 1,210,265
90
2,119,313
529,766 2,521,214 31,468 526,730
61,733,682 316,051
27,345
745,820 3,709,258
1
375,101 87,401 22,213
105,950 16,881,147
4 451 549 7
438
222 623 41 35
2,487 125
11
496 315 1
544 64 45
7 772
6.63 5.52 12.97
26.36
97.69 6.63
25.40 14.77 19.31
13.23
4.41 9.80 16.50
8.99 18.69 6.95
9.53 6.64
.66 .70 .77 1.00
1.15
1.58 .91 .75 2.10 2.31 1.82
1.75
1.42 .90 1.50
.67 .61 .96
.90 2.23
12.50 3.16 3.75 .13
5.26
.80 2.35 2.29 2.71 3.81 3.03
3.62
2.91 5.81 .00
3.74 4.21 6.04
.00 5.63
116212
12
323733
399
1
8181
1372
15
116315
13
385035
5310
2
11222
20122
26
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A
47
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KELANI TYRES
AMANA BANK (+)
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST[X.0000] (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD (+)
E B CREASY
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
FORT LAND
UNISYST
BROWNS
LANKA CERAMIC
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
ADAM CAPITAL (TS)
MACKWOODS ENERGY
MTD WALKERS (TS)
OFFICE EQUIPMENT
40.00
2.80 90.40 107.00 91.50 166.30 144.50 29.00 104.70 80.00 81.10 13.70 165.00 67.00 37.70 69.50 12.80
19.00 38.90 43.00 41.00 55.00
1,446.90 153.40 76.00 152.20 77.10 762.20 66.50 60.10 10.20 17.00 12.00 10.40 65.30 15.90 16.30 14.10
75.00 130.10 27.10 6.50 16.50
.30 2.10 14.80 75.10
40.50
2.80 90.40 107.00 91.90 165.50 144.50 30.00 104.70 80.00 81.00 14.00 165.00 67.00 37.30 69.30 12.80
19.10 38.90 42.80 41.00 55.00
1,446.90 157.40 76.00 152.00 80.80 770.00 66.50 61.00 10.10 17.40 12.60 10.40 65.30 15.80 16.30 14.20
75.10 130.00 25.30 6.70 16.50
.40 2.10 15.30 72.00
03/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1926/07/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/1902/09/1902/09/1902/09/1903/09/1903/09/1903/09/1903/09/1902/09/19
03/09/1909/08/1903/09/1903/09/1903/09/19
07/12/1803/09/1913/02/1902/09/19
40.50
2.80 91.90 108.00 94.00 167.00 144.80 30.00 105.20 80.00 83.70 14.00 165.50 68.40 38.20 69.80 13.00
19.30 38.90 43.70 41.80 59.50 .00
157.50 76.00 153.90 80.80 .00
69.80 61.00 .00 .00 .00
10.60 67.80 16.00 16.30 .00
75.30 .00
25.30 6.80 16.70
.00 2.10 .00 .00
40.00
2.70 90.40 106.50 91.10 164.00 140.00 30.00 104.70 80.00 81.00 13.50 164.00 67.00 37.30 69.30 12.70
19.00 38.20 42.30 41.00 55.00 .00
153.00 76.00 151.10 80.80 .00
66.50 60.00 .00 .00 .00
10.40 64.60 15.80 16.10 .00
74.90 .00
25.30 6.50 16.40
.00 2.00 .00 .00
585,259
1,548,585,107 14,685,266 308,640,420 84,983,455 139,694,298 46,947,356 9,478,043 34,257,158 8,035,630 65,779,398 88,760,372 80,946,612 13,207,681 12,905,717 3,710,973
860,803,541
47,430,345 9,401,505 84,023,564 591,248
37,556,784 11,682
2,994,895 166,656,273 625,064,756
969,835 1,026,236 4,169,219 362,632 38,561
10,107,267 1,501,082
1,509,358,490 11,020,463 379,220,809
818,562 89,133
6,088,889 887
58,967 28,899,823 8,442,134
485,250 3,238,111
153,482,418 127,925
80,400,000
2,501,390,534 66,254,269 961,252,317 304,188,756 401,343,863 99,062,844 64,710,520 221,799,756 39,347,703 244,504,169 442,561,629 381,457,985 56,308,252 189,109,436 188,608,404 1,091,406,249
1,000,000,000 119,787,360 405,996,045 19,768,428 71,858,924 2,535,458 75,000,000 596,043,425 1,318,173,279 21,800,000 3,620,843 53,050,410 54,600,000 39,000,000 89,034,626 12,856,830
2,035,038,275 110,789,384 1,192,543,209 180,000,000 12,058,200
212,625,000 6,000,000 33,853,200 32,383,250
1,086,559,353
252,000,242 100,000,000 167,647,568
833,560
8841
80135 91870
8977257 572449 590263 128726
1050 177954
7200 97773 48781
129272120 58493
994567 350355
6632660
13716553 49441
7746336 950888 70570
0 177354 97128
9664623 81 0
38485 266792
0 0 0
22031 274213 740598 114241
0
3232998 0
127 366306 263853
0 33306
0 0
3,216,000,000
7,003,893,495 5,989,385,918
102,853,997,919 27,833,271,174 66,743,484,417 14,314,580,958 1,876,605,080 23,222,434,453 3,147,816,240 19,829,288,106 6,063,094,317 62,940,567,525 3,772,652,884 7,129,425,737 13,108,284,078 13,969,999,987
19,000,000,000 4,659,728,304 17,457,829,935 810,505,548 3,952,240,820 3,668,554,180 11,505,000,000 45,299,300,300 200,625,973,064 1,680,780,000 2,759,806,535 3,527,852,265 3,281,460,000 397,800,000 1,513,588,642 154,281,960
21,164,398,060 7,234,546,775 18,961,437,023 2,934,000,000 170,020,620
15,946,875,000 780,600,000 917,421,720 210,491,125
17,928,229,325
75,600,073 210,000,000 2,481,184,006 62,600,356
78,813,992
1,913,006,034 65,518,473 953,461,287 301,502,215 397,162,924 92,577,749 63,529,520 220,232,134 39,345,646 243,824,162 431,255,821 373,830,086 48,736,909 187,254,500 184,538,806 1,087,688,459
999,463,720 117,400,224 404,450,250 19,360,966 71,426,015 2,503,994 65,324,104 595,319,247 1,307,317,796 20,948,271 1,063,345 52,692,536 53,251,021 38,911,609 89,008,358 12,855,441
1,948,621,190 109,437,456 1,192,543,209 178,786,230 11,925,254
206,045,606 5,816,188 30,415,383 32,383,215
1,086,507,353
252,000,142 100,000,000 167,500,918
764,970
ffoksl fjkiaùï - fldgia /48
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
SIERRA CABL
GESTETNER
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
PARAGON
ABANS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
RADIANT GEMS
REGNIS (+)
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND. (+)
AMBEON CAPITAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HUNAS FALLS
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
KANDY HOTELS
KINGSBURY
BANSEI RESORTS
BERUWALA RESORTS
EDEN HOTEL LANKA
GALADARI (+)
CITRUS HIKKADUWA
JETWING SYMPHONY
KEELLS HOTELS
MAHAWELI REACH
MARAWILA RESORTS
PALM GARDEN HOTL
2.00
110.00 150.00 30.20
78.00 62.50
67.50 .30 .70 7.30 14.70 96.50 36.00 29.70 67.00 37.10
12.40 64.30
4.70
24.00 32.70 38.50 12.00 6.20 23.60 54.70 183.10 238.40 42.00 41.10 5.40 12.00
6.90 .70
13.90 6.80 4.40 10.50 7.50 15.40 1.50 20.20
2.00
109.70 150.00 32.00
75.00 60.00
69.00 .30 .70 7.30 14.80 98.20 35.00 29.80 67.00 37.10
12.50 64.30
4.60
24.70 32.70 38.50 12.00 6.00 24.40 55.90 160.00 218.00 42.00 41.10 5.40 12.00
6.90 .70
13.90 6.80 4.40 12.00 7.50 15.60 1.50 22.00
03/09/19
30/08/1902/09/1919/08/19
03/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1902/09/19
03/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1926/08/1903/09/1902/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/1903/09/1903/09/19
2.00
.00 .00 .00
75.00 60.00
69.90 .40 .70 7.30 14.90 99.80 35.00 29.80 67.00 37.10
12.70 .00
5.00
24.70 32.70 38.50 12.00 6.20 24.40 55.90 .00
218.00 .00
41.10 5.40 12.30
6.90 .70
13.90 6.90 4.50 .00 7.90 15.60 1.50 22.00
1.90
.00 .00 .00
70.00 60.00
67.50 .30 .70 7.10 14.50 93.50 35.00 29.00 67.00 36.40
12.20 .00
4.60
23.50 32.10 38.50 12.00 6.00 23.60 53.10 .00
218.00 .00
38.50 5.40 12.00
6.90 .70
13.80 6.80 4.40 .00 7.40 15.00 1.50 20.10
5,284,195
1,536,840 7,431
388,387
130,110 158,860
199,091 682,327
28,696,475 8,530,279 1,731,520 21,184 362,417 638,949 377,016
335,526,767
3,241,132 23,773
369,299
1,781,048 102,688 3,724,943 1,160,663 335,901 432,360 170,374 3,601 44,053 48,115 67,691
110,284,616 284,176
27,336,269 1,185,609 557,695
459,806,600 104,085
107,733,925 38,852,176 33,985,590 128,696 64,614
537,512,430
2,657,812 2,937,245 85,966,670
600,170 1,000,280
5,110,560 194,633,623 206,601,782 162,552,920 207,740,888 8,000,000 17,429,274 2,400,000 11,267,863 701,956,580
356,869,666 10,000,380
1,002,724,815
336,290,010 53,994,979 442,775,300 180,030,942 267,229,723 31,621,477 5,859,000 5,625,000 7,000,000 9,000,000 20,000,000 577,500,000 242,000,000
53,728,000 600,000,000 105,600,000 500,829,564 284,898,354 502,188,559 1,456,146,780 47,066,447 228,000,000 43,267,000
40273
0 0 0
1045 4560
34995 134460 24570
839183 14645855
138486 175
6530 7705
2165196
5132163 0
225657
847942 96624 23100 1200 9632
59058 769
0 2180
0 6204 540
1815
766 12028 31426 82901
895 0
2832035 17020 2700
15457
1,075,024,860
292,359,320 440,586,750 2,596,193,434
46,813,260 62,517,500
344,962,800 58,390,087 144,621,247 1,186,636,316 3,053,791,054 772,000,000 627,453,864 71,280,000 754,946,821
26,042,589,118
4,425,183,858 643,024,434
4,712,806,631
8,070,960,240 1,765,635,813 17,046,849,050 2,160,371,304 1,656,824,283 746,266,857 320,487,300 1,029,937,500 1,668,800,000 378,000,000 822,000,000 3,118,500,000 2,904,000,000
370,723,200 420,000,000 1,467,840,000 3,405,641,035 1,253,552,758 5,272,979,870 10,921,100,850 724,823,284 342,000,000 873,993,400
219,791,560
2,607,313 2,431,599 82,186,840
568,550 906,620
4,932,456 191,897,894 193,138,403 162,431,160 207,534,175 7,549,692 17,238,952 1,451,214 11,146,413 701,956,580
355,983,864 9,809,903
1,002,716,958
335,069,553 53,800,693 442,304,701 178,812,656 267,148,605 31,274,942 3,796,572 5,529,694 6,916,301 8,964,566 19,301,818 544,258,155 240,866,930
53,728,000 598,247,561 105,214,154 444,595,323 248,541,797 399,286,180 1,452,863,171 45,846,325 227,737,510 42,464,771
ffoksl fjkiaùï - fldgia /49
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
TAL LANKA
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
ANILANA HOTELS
BROWNS BEACH
HOTEL DEVELOPERS (DS)
ALLIANCE
ASIA ASSET
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
VALLIBEL FINANCE
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
MULTI FINANCE
23.40 18.10 41.80 15.90 13.20 19.00 11.10 35.00 9.60
1,019.10 70.00 3.00
1.00 11.60
48.00 8.00 95.00 69.20 44.00 94.90 66.00 49.60 51.80 129.00 44.00 131.00 9.50 .60
15.20 .50 .20
13.00 69.60
2.10 429.90 17.50 64.80 70.00 29.30 38.90 25.00 14.50 16.00 2.80 5.50 20.70
13.90
23.40 18.10 41.90 15.90 13.30 19.00 11.40 35.00 9.60
1,036.00 70.00 3.20
1.00 11.60 .00
48.00 8.00 95.00 69.20 44.00 95.00 66.00 50.50 52.10 129.00 44.40 131.00 9.30 .60
15.20 .50 .20
13.00 69.00
2.10 440.00 17.50 64.80 70.00 29.30 39.00 25.90 14.80 16.40 2.90 5.50 20.80
14.20
03/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/19
03/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1903/09/1930/08/1930/08/1903/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/19
23.40 .00
41.90 15.90 13.30 19.00 11.40 35.00 9.70 .00
70.00 3.20
1.00 11.60 .00
48.90 8.00 95.30 69.30 44.50 95.00 67.00 51.00 52.50 130.00 44.40 131.00 9.50 .70
15.30 .60 .30
13.40 69.90
2.20 440.00 17.50 .00 .00
29.30 .00
25.90 15.40 16.40 2.90 5.50 20.90
14.20
23.40 .00
41.60 15.90 13.10 19.00 11.00 35.00 9.60 .00
69.30 3.00
.90 11.30 .00
47.60 7.70 95.00 69.20 43.60 92.00 66.00 50.50 51.10 128.90 44.00 130.20 9.20 .60
15.20 .40 .20
13.00 69.00
2.00 440.00 17.30 .00 .00
29.30 .00
25.90 14.40 16.40 2.70 5.50 20.80
13.80
112,190 357,060 156,907 2,708,225 7,592,324 19,325,553 116,204,137
255,426 347,889 37,752 107,538 239,621
911,311,135 2,907,534 12,537,225
470,714 90,882,718 31,205,024 6,938,012 3,593,516 43,160 224,708 109,969 286,003
21,129,277 1,391,923 5,619,470 734,649
682,659,086 104,397,215 116,183,423 64,953,410 357,754 2,340,348
2,837,325 33
3,910 101,274 63,062
123,221,213 33,819 331,800 60,600 7,703
118,900 7,126,711 458,015
708,845
30,391,538 20,000,000 40,297,530 50,000,000 36,011,056 75,514,738 139,637,494 46,000,000 110,886,684 2,186,040
200,000,000 559,857,096
1,133,493,980 129,600,000 2,046,645,686
33,696,000 124,195,533 220,674,367 82,978,868 99,451,059 57,874,028 10,007,480 122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 1,353,792,606 1,627,703,388 1,191,766,772 614,066,101 202,074,075 58,863,350
260,000,000 5,608,355
107,733,344 6,762,496 6,715,137
318,074,365 91,336,974 25,833,808 148,018,370 79,200,000 173,798,500 688,160,000 67,928,384
63,610,181
164 0
32131 1590
149120 1900 6541 3500
91931 0
147092 55453
29531 6697
0
57048 20630
138992 45534
267893 9776422 1129958
203 6119702 3374791
51790 274570 602957 558203
1283057 242261 16125
507014 57677
65341 440
31255 0 0
7325 0
1010 564149
16 883195 46310 1066
24536
711,161,989 362,000,000 1,684,436,754 795,000,000 475,345,939 1,434,780,022 1,549,976,183 1,610,000,000 1,064,512,166 2,227,793,364 14,000,000,000 1,679,571,288
1,133,493,980 1,503,360,000
194,022,011,033
1,617,408,000 993,564,264
20,964,064,865 5,742,137,666 4,375,846,596 5,492,245,257 660,493,680 6,100,653,680 5,244,750,000 61,300,800,000 2,200,000,000 18,294,337,068 1,574,313,609 812,275,564
24,741,091,498 595,883,386 122,813,220 2,626,962,975 4,096,889,160
546,000,000 2,411,031,815 1,885,333,520 438,209,741 470,059,590 9,319,578,895 3,553,008,289 645,845,200 2,146,266,365 1,267,200,000 486,635,800 3,784,880,000 1,406,117,549
884,181,516
30,225,584 19,993,400 38,876,250 49,295,956 21,937,083 50,351,559 135,985,496 45,562,000 110,762,006 2,122,812
199,421,189 559,856,736
1,129,689,424 129,269,958 2,010,255,697
32,218,575 124,193,524 204,530,246 81,173,083 96,893,951 56,939,631 9,910,152
122,769,469 100,158,147 472,739,550 49,864,598 138,162,052 165,126,381 1,352,447,533 1,627,235,612 1,182,117,183 609,099,461 201,853,682 58,823,700
260,000,000 5,513,942 84,179,678 6,736,791 6,690,444
317,687,478 91,335,229 25,792,487 147,992,140 79,198,700 173,552,600 687,023,157 62,294,549
63,507,979
ffoksl fjkiaùï - fldgia /50
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ABANS FINANCIAL
ADAM INVESTMENTS (+) (TS)
CAPITAL LEASING (+)
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
ENTRUST SEC (DS)
LOLC DEV FINANCE
LOLC FINANCE
MERCANTILE INV
PEOPLE'S MERCH
SENKADAGALA
SINHAPUTHRA FIN (TS)
SWARNAMAHAL FIN (TS)
THE FINANCE CO. (TS)
TRADE FINANCE
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO[X.0000]
TESS AGRO
CFT (TS)
BAIRAHA FARMS
BALANGODA (+)
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
LMF
LANKEM DEV.
LION BREWERY
MALWATTE[X.0000] (+)
MALWATTE (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
19.00 .20
148.30 7.20 2.90 24.00 44.00 3.70
2,600.00 10.00 90.00 8.20 1.70 1.30 78.50
16.80 13.40 16.40
173.00 189.00
.40 .60
3.20
99.00 11.00 217.80 168.00 760.00 63.00
1,215.10 370.90 22.10 39.90 60.00 78.80 6.90 99.10 3.50
600.00 4.30 6.20 43.10 76.00
1,300.00
19.00 .20
22.35 152.00 7.10 2.90 25.00 46.80 3.80
2,600.00 10.00 90.00 8.20 1.70 1.30 78.50
16.80 13.40 16.50
166.00 186.30
.50 .60
3.20
99.00 11.30 217.80 169.00 751.00 63.00
1,249.90 394.00 22.40 35.10 60.00 79.00 7.40
105.00 3.60
640.00 4.40 6.20 43.10 76.00
1,349.90
03/09/1907/12/18
03/09/1903/09/1903/09/1904/01/1603/09/1903/09/1924/06/1903/09/1920/12/1629/08/1929/06/1815/02/1928/08/19
03/09/1903/09/1903/09/19
02/09/1903/09/19
03/09/1903/09/19
07/12/18
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1902/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
19.00 .00 .00
152.00 7.90 3.00 .00
46.80 3.90 .00
10.00 .00 .00 .00 .00 .00
16.90 13.50 16.60
.00 190.00
.50 .60
.00
101.70 11.30 225.00 169.00 760.00 64.00
1,249.90 394.00 22.40 35.10 .00
79.40 7.40
106.00 3.70
640.00 4.40 6.50 43.10 76.00
1,349.90
19.00 .00 .00
152.00 7.10 2.70 .00
46.80 3.70 .00
10.00 .00 .00 .00 .00 .00
16.80 13.20 16.30
.00 186.30
.40 .50
.00
99.00 10.80 217.80 169.00 751.00 62.50
1,249.90 394.00 22.40 35.10 .00
78.50 7.40
105.00 3.50
640.00 4.30 6.20 43.10 76.00
1,349.90
19,671 8,357,164 1,999,999
2,150 122,786,578
32,630 21,500
12 2,616,562,434
0 207,748 5,954,393 1,169,760 5,793,841 41,709 25,115
408,704,463 5,444,461 376,540
31,146,513 19,444,882
1,183,170 9,395,967
264,150
669,113 96,291
30,980,380 45,178,813 10,402,446 37,112,163 182,850,481
45,513 401,343 66,810 896,035 564,434 1,900,435 12,593,548 2,428,999 29,911,787 163,691 2,459,030
304,782,937 652,400
51,136,827
66,561,573 898,552,400 20,000,000 7,437,500
131,329,995 6,377,711,170 33,000,014 237,943,274 5,250,000,000
3,006,000 210,875,000 72,475,061 62,958,930 500,000,140 57,966,232 56,800,400
532,465,705 52,000,000 335,000,086
201,406,978 257,221,043
50,000,000 339,797,287
140,196,000
16,000,000 23,636,363 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000 39,998,000 120,000,000 80,000,000 20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463
1767 0 0
152 124833
8047 0
655 585755
0 13140
0 0 0 0 0
212754 40953
260137
0 1890946
19440 234183
0
716566 380467
4691844 8450 8279
1968184 9999 394 22
176 0
14844 7
1691 684373
1280 4344
136051 6681
23712 4050
1,264,669,887 179,710,480 448,000,000 1,102,981,250 945,575,964
18,495,362,393 792,000,336
10,469,504,056 19,425,000,000 7,815,600,000 2,108,750,000 6,450,280,429 516,263,226 850,000,238 75,356,102
4,458,831,400
8,945,423,844 696,800,000 5,494,001,410
34,843,407,194 48,614,777,127
20,000,000 203,878,372
448,627,200
1,584,000,000 259,999,993
22,215,600,000 32,993,001,552 72,230,400,000 3,780,000,000
227,617,089,840 1,019,975,000 552,500,000 3,187,603,220 1,500,000,000 2,679,200,000 519,052,500 3,963,801,800 420,000,000
48,000,000,000 87,077,838
1,257,312,452 50,228,613,803 1,805,000,000 69,843,101,900
66,262,980 898,552,400 20,000,000 7,387,381
130,910,074 6,377,711,170 32,900,014 237,865,594 5,249,996,263
3,006,000 210,128,171 68,729,481 60,837,800 500,000,140 49,685,749 56,800,400
530,199,000 51,562,825 334,454,700
194,947,097 253,436,208
49,956,908 336,665,046
132,524,632
15,817,445 22,012,639 95,391,181 194,165,023 90,566,202 59,910,961 12,439,872 2,697,822 23,325,230 77,859,461 23,473,184 32,353,553 67,708,530 33,642,230 119,960,799 79,963,320 20,250,660 183,666,498 1,154,395,220 22,185,912 53,216,560
ffoksl fjkiaùï - fldgia /51
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
RENUKA AGRI
RENUKA FOODS[X.0000]
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
SPENCEPLANTATION
DISTILLERIES
GOOD HOPE
INDO MALAY
KOTMALE HOLDINGS
LUCKY LANKA
LUCKY LANKA[X.0000]
MADULSIMA (+)
SELINSING
SHALIMAR
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
PC PHARMA (TS)
BPPL HOLDINGS
2.40 11.20 17.90 44.00 46.00 27.00 101.50 23.70
9.40 4.80
848.60 590.50 20.50 18.00
1,600.00 7.50 3.80
115.00 10.30 2.00 26.00
15.90
16.50 802.90 1,050.40 185.00 1.50 .80 5.90
711.40 1,497.60
23.00 10.10 75.00 70.00 .70 3.90 45.00
5.00 1.50
.10
11.00
2.40 11.20 17.90 43.20 46.00 27.00 103.00 23.50
9.40 4.90
832.00 594.00 20.50 17.60
1,685.00 7.50 3.90
115.00 10.30 2.20 25.50
17.00 45.50 16.40 947.50 1,112.90 182.00 1.50 .80 6.00
700.10 1,800.00
23.00 10.10 75.00 70.00 .70 3.90 46.80
5.00 1.50
.10
11.00
03/09/1903/09/1903/09/1903/09/1903/09/1929/08/1903/09/1903/09/19
02/09/1903/09/1928/08/1902/09/1903/09/1929/08/1903/09/1902/09/1903/09/1903/09/1903/09/1903/09/1902/09/19
29/08/19
03/09/1930/08/1930/08/1902/09/1903/09/1903/09/1903/09/1903/09/1930/08/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/19
27/03/18
03/09/19
2.50 11.50 17.90 44.00 47.00 .00
104.50 24.20
.00 5.30 .00 .00
20.70 .00
1,685.00 .00 3.90
120.00 10.30 2.20 .00
.00 .00
16.60 .00 .00 .00 1.50 .90 6.00
700.10 .00
23.00 10.20 75.00 70.00 .70 3.90 47.20
5.00 1.50
.00
11.00
2.40 11.20 17.10 43.20 46.00 .00
100.00 23.50
.00 4.60 .00 .00
20.10 .00
1,685.00 .00 3.80
115.00 10.20 2.00 .00
.00 .00
16.40 .00 .00 .00 1.50 .80 5.90
700.10 .00
22.40 10.10 75.00 70.00 .60 3.80 45.00
4.90 1.50
.00
10.90
34,025,937 518,870
29,372,339 79,082,765 458,373 23,307
5,389,630 1,879,954
89,172 67,286,318 4,800,255 134,852 1,295,113 10,928,216
19,926 1,895,893 426,944 242,631 53,490
6,120,349 3,780,842
4,130,540 1,250,000 53,269,858 3,816,504 4,682,172
3,680 17,300
1,402,111 410,257 5,559,914 4,491,864
406,942,979 285,410 270,921 815,728 3,941,800 3,381,259 64,968,073
1,375,233 2,200
35,300
3,540,733
561,750,000 4,773,346
117,960,106 149,554,103 23,750,000 30,000,000 23,545,000 203,308,633
83,750,000 4,792,491,188 20,988,090 20,737,500 72,866,428 46,315,789 1,919,600
236,666,671 66,428,660 25,500,000 53,953,489 282,207,320 19,398,850
25,000,000 21,300,000
4,600,000,000 3,883,782 4,811,400 31,400,000 176,028,410 24,000,000 169,501,097 5,678,247 5,397,840
1,137,533,596 528,457,545 25,527,272 8,345,454
283,000,000 1,409,505,596 223,732,169
122,131,415 431,300,895
101,000,020
306,843,357
13213 101112
5226 22216
104704 0
2048494 18687
0 303715380
0 0
124558 0
3370 0
85108 230010
1724 100444
0
0 0
154792 0 0 0
1500 44002
112812 700
0
126361 60799
9013500 645750
6316 7700
6738344
15491 15000
0
300295
1,348,200,000 53,461,475
2,111,485,897 6,580,380,532 1,092,500,000 810,000,000 2,389,817,500 4,818,414,602
787,250,000 23,003,957,702 17,810,493,174 12,245,493,750 1,493,761,774 833,684,202 3,071,360,000 1,775,000,033 252,428,908 2,932,500,000 555,720,937 564,414,640 504,370,100
397,500,000 969,150,000
75,900,000,000 3,118,288,568 5,053,894,560 5,809,000,000 264,042,615 19,200,000
1,000,056,472 4,039,504,916 8,083,805,184
26,163,272,708 5,337,421,205 1,914,545,400 584,181,780 198,100,000 5,497,071,824 10,067,947,605
610,657,075 646,951,343
10,100,002
3,375,276,927
558,016,420 4,772,852
117,568,012 149,332,205 21,949,330 29,708,911 23,471,396 87,617,700
79,946,793 4,785,063,137 19,121,479 20,723,007 69,849,163 44,274,504 1,882,648
218,563,707 66,354,729 25,430,377 52,348,245 281,562,020 18,609,666
23,243,509 21,293,000
4,596,582,564 3,561,719 4,253,672 31,353,530 176,028,410 24,000,000 167,429,836 5,477,686 5,397,840
1,120,684,668 506,726,414 24,440,290 8,185,186
279,276,581 1,363,553,140 221,455,155
121,819,579 431,300,895
101,000,020
306,843,357
ffoksl fjkiaùï - fldgia /52
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
WATCH LIST
MAIN BOARD
SWADESHI
A I A INSURANCE (+) (TS)
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
UNION ASSURANCE (+)
ACL PLASTICS
ACME
CIC
CIC[X.0000]
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
INDUSTRIAL ASPH.
LANKA CEMENT (+) (DS)
MORISONS
MORISONS[X.0000]
CARGO BOAT
COLOMBO CITY
COLOMBO LAND (+)
LANKA REALTY
14,900.00
1,555.00 1,850.00 775.00 135.10 38.80 22.00
6.20 5.20 17.60 41.00 337.60
118.00 4.30 55.50 43.40 54.40 64.50 80.00 149.80 63.20 3.80 91.00 39.40 27.20 32.40 400.00
5.00 4.10 12.00 14.00 219.60
300.00 2.50
800.10 552.20
45.00 786.40 21.20 43.20
14,900.00
1,501.00 1,850.00 775.00 135.10 38.70 22.00
6.10 5.30 17.50 41.00 339.90
124.00 4.30 55.50 43.40 62.40 64.50 80.00 149.80 62.40 3.80 85.00 39.40 27.20 32.40 484.10
5.00 4.10 12.00 14.00 219.50
309.00 2.50
850.00 585.00
45.10 793.10 21.50 43.80
23/07/19
28/02/1930/08/1903/09/1903/09/1903/09/1903/09/19
03/09/1903/09/1929/08/1903/09/1903/09/19
03/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1903/09/1930/08/19
29/05/1530/08/1903/09/1903/09/1903/09/19
03/09/1906/09/18
03/09/1923/08/19
03/09/1903/09/1903/09/1903/09/19
.00
.00 .00
797.80 135.10 40.00 22.00
6.90 5.40 .00
41.70 339.90
124.00 4.30 56.00 44.00 62.40 64.90 80.00 149.80 62.40 3.90 85.00 39.50 27.40 32.90 .00
.00 .00
12.30 14.50 223.90
309.00 .00
850.00 .00
46.00 793.10 21.50 43.80
.00
.00 .00
775.00 135.00 38.00 21.00
6.10 5.20 .00
40.90 339.90
118.00 4.20 55.50 43.40 54.30 64.00 80.00 149.80 62.40 3.80 85.00 38.50 26.80 32.00 .00
.00 .00
12.00 14.00 218.60
309.00 .00
850.00 .00
45.00 793.10 21.00 35.60
4,795
3,040,997 6,422,385 3,425,788 757,662 1,768,053 2,359,908
2,627 280,448 2,037,831
173,662,908 655,017
75,812 11,182,706 564,891 1,744,667 223,120
48,386,957 5,410,624 1,868,396 7,764,683
607,848,139 115,129 521,853
55,227,243 59,781,892
10,161
0 8,350
1,281,149 85,211,504
52,453
10,702 458,255
70,327 17,551
138,214 36,994
72,188,112 159,181,364
149,333
30,749,370 20,000,000 6,414,480 50,000,000 226,526,153 200,000,000
50,000,000 180,000,130 66,230,407 375,000,000 58,928,572
4,212,500 41,161,913 72,900,000 21,870,000 15,750,000 240,000,000 59,861,512 29,712,375 13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904 11,163,745
666,562 173,510,748
5,808,290 1,742,490
18,031,995 1,272,857
199,881,008 193,481,296
0
0 0
58287 73758
26684059 27590
33322 126972
0 1423110
680
23724 42980
5095988 210575
5492 1219367
64000 20223
624 393773
3570 12035
23570522 81565983
0
0 0
416213 226240 182415
309 0
850 0
73636 13483 53213
5941735 80
2,225,061,700
47,815,270,350 37,000,000,000 4,971,222,000 6,755,000,000 8,789,214,736 4,400,000,000
310,000,000 936,000,676 1,165,655,163 15,375,000,000 19,894,285,907
497,075,000 176,996,226 4,045,950,000 949,158,000 856,800,000
15,480,000,000 4,788,920,960 4,450,913,775 866,018,414 3,610,327,104 385,182,161 1,078,456,800 3,635,280,000 8,660,520,000 600,000,000
87,368,450 1,260,857,871 3,591,634,080 1,324,860,656 2,451,558,402
199,968,600 433,776,870
4,647,212,829 962,202,978
811,439,775 1,000,974,745 4,237,477,370 8,358,391,987
137,020
30,345,064 19,021,880 6,142,382 48,612,107 223,151,376 200,000,000
49,993,500 179,685,193 66,230,403 374,906,190 58,286,717
1,838,105 41,043,250 71,717,923 21,308,924 15,505,241 239,795,233 59,530,462 29,368,821 13,532,884 924,958,197 3,795,760 27,191,175 133,402,095 264,169,544 1,245,269
17,473,690 307,520,810 299,302,840 91,731,304 11,072,301
633,321 31,140,155
5,530,900 1,618,711
17,948,592 1,169,157
159,990,266 193,172,129
ffoksl fjkiaùï - fldgia /53
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LEE HEDGES
OVERSEAS REALTY (+)
R I L PROPERTY
SEYLAN DEVTS (+)
YORK ARCADE
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
ON'ALLY
CITY HOUSING (TS)
COMMERCIAL DEV. (+)
EAST WEST
HUEJAY (DS)
PDL (+)
SERENDIB LAND
STANDARD CAPITAL (TS)
C M HOLDINGS
DIMO
EASTERN MERCHANT
HUNTERS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
SATHOSA MOTORS
ODEL PLC
DIALOG (+)
SLT (+)
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
MAHAWELI COCONUT
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
71.00 15.20 6.10 11.00 69.10
32.00 63.00 7.10 35.00
3.60 74.90 8.80 22.40 171.40 1,300.00 54.00
55.00 299.50 4.20
400.10 26.00 77.90 68.00
44.00 3.10 51.00 315.50
26.40
10.80 28.00
5.70
45.00
6.60
21.40
7.90 3.80 22.80
79.90 15.20 6.10 11.00 74.90
32.00 62.50 7.30 35.00
3.60 74.90 8.80 25.00 169.90 1,300.00 55.00
55.00 299.00 4.20
429.50 26.00 79.00 68.00
44.00 3.10 51.00 315.00
26.40
10.70 28.00
5.70
51.50
6.90
21.30
7.90 3.80 22.90
03/09/1903/09/1903/09/1903/09/1903/09/19
02/09/1930/08/1903/09/1903/09/19
08/03/1903/09/1903/09/1923/11/1830/08/1930/08/1928/03/18
03/09/1903/09/1903/09/1930/08/1902/09/1930/08/1903/09/19
30/08/1903/09/1903/09/1902/09/19
03/09/19
03/09/1903/09/19
03/09/19
02/09/19
02/09/19
03/09/19
02/09/1903/09/1903/09/19
79.90 15.70 6.30 11.20 74.90
.00 .00 7.40 35.00
.00 74.90 9.00 .00 .00 .00 .00
56.10 301.00 4.60 .00 .00 .00
68.00
.00 3.20 52.00 .00
26.40
10.80 29.20
5.70
.00
.00
21.80
.00 3.90 22.90
79.90 15.20 6.10 10.90 62.00
.00 .00 7.00 33.50
.00 74.90 8.80 .00 .00 .00 .00
55.00 299.00 4.10 .00 .00 .00
68.00
.00 3.10 51.00 .00
26.40
10.60 28.00
5.60
.00
.00
21.10
.00 3.70 22.10
15,074,683 1,138,598,756 244,137,102 2,032,516
4,373
1,381,990 123,782
40,029,851 220,502
42,658 12,926
28,043,725 701
55,924 70
3,841,383
451,204 87,633
13,401,520 4,531,927 403,929 18,285
5,790,661
439,624 244,785 218,915 4,403
148,992
7,536,342,627 812,133,625
1,611,281,653
1,393,821
15,415,801
0
4,443,646 277,552,600
453,274
25,602,730 1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000 134,681,320 93,003,087
13,379,850 12,000,000 138,240,000 1,800,000 66,000,000 360,000 5,540,828
15,200,000 8,876,437
117,446,000 5,145,000
375,628,830 12,000,000 100,900,626
35,988,556 182,400,000 60,800,000 6,033,622
272,129,431
8,143,778,405 1,804,860,000
1,954,915,000
2,844,990
50,495,900
33,832,285
582,278,117 625,000,000 75,508,262
1648973 124098 220791
535
0 0
259701 754
0 16478
379599 0 0 0 0
1057489 29949 32514
0 0 0
41208
0 171907 231703
0
2640
220904 43693
603415
0
0
27969
0 53719210
105976
1,817,793,830 18,894,049,646 4,880,000,000 1,627,613,460 51,825,000
2,600,000,000 1,953,000,000 956,237,372 3,255,108,045
48,167,460 898,800,000 1,216,512,000 40,320,000
11,312,400,000 468,000,000 299,204,712
836,000,000 2,658,492,882 493,273,200 2,058,514,500 9,766,349,580 934,800,000 6,861,242,568
1,583,496,464 565,440,000 3,100,800,000 1,903,607,741
7,184,216,978
87,952,806,774 50,536,080,000
11,143,015,500
128,024,550
724,010,899
4,599,997,124 2,375,000,000 1,721,588,374
24,312,960 1,242,367,120 800,000,000 143,166,204
719,381
79,932,414 30,862,370 133,810,720 50,937,000
9,088,974 11,871,357 137,530,708 1,798,147 65,115,407 240,092 5,356,372
14,500,626 8,493,635
115,164,000 5,083,682
372,199,975 11,908,200 93,068,513
35,750,637 182,185,531 60,529,801 5,965,200
271,880,631
8,135,652,861 1,801,312,088
1,954,864,000
2,840,280
50,495,900
15,195,436
581,978,117 624,013,400 75,212,259
ffoksl fjkiaùï - fldgia /54
Daily Movements Equity on 03rd September 2019
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARD
WATCH LIST
VALLIBEL
VIDULLANKA
LOTUS HYDRO
6.10 4.40
5.40
6.20 4.50
5.40
03/09/1903/09/19
03/09/19
6.20 4.50
5.40
6.00 4.40
5.40
9,405,043 314,221,502
19,514
747,109,731 837,785,465
109,088,112
16712630 5413
1134
4,557,369,359 3,686,256,046
589,075,805
698,573,512 837,001,900
109,011,612
ffoksl fjkiaùï - fldgia /55
Daily Movements Corporate Debt on 03-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/21-C2341-10.75COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13DFCC/BD/28/03/24-C2416-13.5DFCC/BD/28/03/29-C2417-13.9DFCC/BD/28/03/26-C2418-13.75DFCC/BD/09/11/21-C2366-12.15HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HNB/BC/31/03/2100E
HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/23-C2361-13
HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/24-C2275-8.33NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BD/30/03/24-C2419-13.5NDB/BD/30/03/24-C2420-13.95NDB/BC/19/12/23C13.9
NTB/BD/20/04/23-C2401-13
NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363
PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233
PABC/BC/30/10/19A9.75
PABC/BD/29/09/19-C2312
10.75
12.50
12.00
12.00
12.25
11.25
12.75
12.60
13.00
13.50
13.90
13.75
12.15
12.00
10.50
12.27
7.75
8.00
11.50
16.75
11.25
13.00
11.75
8.33
14.00
.00
9.40
13.50
13.95
13.90
13.00
12.65
12.65
12.80
10.59
10.00
9.52
9.75
12.80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
44,303,400
16,061,600
83,938,400
50,718,000
19,282,000
17,490,900
60,431,400
29,134,700
40,865,300
38,047,600
44,111,700
17,840,700
9,568,600
14,087,700
20,129,900
5,782,400
5,143,445
27,572,400
20,000,000
20,000,000
13,628,000
7,000,000
70,000,000
40,000,000
20,000,000
840,400
35,904,300
30,000,000
70,000,000
12,430,000
43,182,000
36,379,800
12,870,000
22,130,000
38,858,000
11,117,900
24,100
18,556,741
10,880,000
19,120,000
8,351,812
08/03/21
22/07/28
22/07/23
27/10/21
27/10/26
08/03/26
09/11/23
29/03/23
29/03/25
28/03/24
28/03/29
28/03/26
09/11/21
20/11/25
20/11/20
20/11/20
31/03/21
14/12/19
29/08/23
04/09/21
31/03/24
31/07/22
28/03/21
01/11/23
01/11/21
14/12/24
19/12/25
24/06/20
24/06/20
30/03/24
30/03/24
19/12/23
20/04/23
20/04/23
08/11/21
08/11/21
08/11/21
29/09/19
30/10/19
30/10/19
29/09/19
09/03/16
23/07/18
23/07/18
28/10/16
28/10/16
09/03/16
09/11/16
29/03/18
29/03/18
28/03/19
28/03/19
28/03/19
09/11/16
20/11/15
20/11/15
20/11/15
25/05/07
15/12/14
30/08/13
05/09/11
07/06/07
01/08/07
28/03/16
01/11/16
01/11/16
15/12/14
19/12/13
24/06/15
24/06/15
31/03/19
31/03/19
19/12/13
20/04/18
20/04/18
08/11/16
08/11/16
08/11/16
29/09/15
30/10/14
30/10/14
29/09/15
2
2
2
2
2
2
1
1
1
1
1
1
1
1
2
4
0
2
1
2
0
1
1
1
1
2
1
0
1
2
1
1
1
2
2
1
2
2
2
1
2
30-01-2019
13-03-2019
27-06-2019
06-06-2019
08-07-2019
18-02-2019
08-12-2017
31-12-2014
30-08-2019
27-05-2019
06-06-2019
08-01-2018
21-05-2018
26-05-2017
30-07-2019
29-03-2017
01-02-2019
21-05-2018
04-06-2019
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.58
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
100.00
70.13
100.00
14.68
100.00
89.40
100.00
100.00
100.00
119.95
63.81
101.64
100.00
100.00
117.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
90.00
100.00
100.00
90.00
100.00
100.00
99.80
99.73
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
20.90
85.00
82.24
100.00
14.68
100.00
94.50
100.00
100.00
75.00
100.50
63.81
87.00
100.00
100.00
86.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
90.00
100.00
07/09/19
19/01/20
19/01/20
26/10/19
26/10/19
07/09/19
07/11/19
27/03/20
27/03/20
27/03/20
27/03/20
27/03/20
07/11/19
19/11/19
17/11/19
19/11/19
14/12/19
29/08/20
28/12/19
28/06/20
27/03/20
30/10/19
30/10/19
28/12/19
28/12/19
28/12/19
30/09/19
30/03/20
28/12/19
18/04/20
18/10/19
06/11/19
05/11/19
06/11/19
27/09/19
26/10/19
26/10/19
27/09/19
56
Daily Movements Corporate Debt on 03-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
ALLIANCE
CDB
CDB
CDB
CDB
CDB
SAMP/BD/18/11/20-C2329
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10
SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/18/04/24-C2421-14.5SEYB/BD/18/04/24-C2422-15SEYB/BD/29/03/23-C2395-12.85
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/07/23-C2407
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2406-12.5
ALLI/BD/29/12/19-C2287-9.35CDB/BD/30/01/24-C2413-15
CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75
10.13
12.75
9.63
12.50
12.50
13.90
9.90
8.25
8.10
10.30
10.00
13.50
13.20
8.60
9.71
13.00
13.75
8.75
8.60
8.35
14.50
15.00
12.85
10.72
10.45
10.95
10.25
11.84
7.85
12.50
9.35
15.00
13.75
15.50
14.20
12.75
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,587,300
59,526,500
473,500
60,000,000
75,000,000
70,000,000
67,412,700
31,765,500
38,234,500
5,619,500
4,026,100
16,090,000
7,150,000
25,055,200
174,000
17,103,200
32,722,800
3,005,200
18,665,200
300
12,266,000
37,734,000
39,100,000
200
10,300
5,400
49,984,100
10,011,000
15,021,300
25,257,200
8,000,000
2,591,800
10,669,900
6,685,900
9,330,100
9,983,700
18/11/20
10/06/21
10/06/21
21/12/22
20/03/23
28/02/24
18/11/20
14/12/19
14/12/19
31/12/20
31/12/20
29/03/28
29/03/25
22/12/20
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
22/12/19
18/04/24
18/04/24
29/03/23
18/11/22
18/11/21
17/11/23
18/11/20
31/07/23
06/03/20
31/07/23
29/12/19
30/01/24
27/03/23
30/01/24
27/03/23
03/06/21
18/11/15
10/06/16
10/06/16
21/12/17
20/03/18
28/02/19
18/11/15
15/12/14
15/12/14
31/12/15
31/12/15
29/03/18
29/03/18
23/12/14
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
18/04/19
18/04/19
29/03/18
18/11/15
18/11/15
18/11/15
18/11/15
31/07/18
06/03/15
31/07/18
29/12/14
31/01/19
28/03/18
31/01/19
28/03/18
03/06/16
2
1
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
1
1
2
2
1
2
2
2
2
2
2
2
2
1
2
2
1
1
2
21-06-2019
30-04-2019
07-08-2019
13-08-2019
17-10-2018
25-06-2019
07-03-2017
07-05-2019
30-03-2015
16-08-2019
11-06-2019
04-06-2019
07-01-2015
17-05-2019
13-08-2019
11-06-2019
23-08-2019
27-08-2019
23-08-2019
100.00
99.00
97.50
100.00
101.52
104.20
99.87
94.66
94.08
100.00
100.00
100.00
100.00
94.31
100.00
100.00
106.20
100.00
99.99
100.00
100.72
100.00
100.06
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.94
100.00
100.00
100.42
100.00
100.00
100.00
100.00
99.51
100.28
100.00
98.03
85.00
100.00
100.00
100.00
99.00
100.00
100.00
100.00
102.61
85.00
100.00
100.00
100.00
106.49
99.81
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.50
100.00
100.00
17/11/19
07/06/20
07/12/19
19/12/19
18/09/19
27/02/20
17/11/19
14/12/19
14/12/19
28/12/19
28/12/19
27/09/19
27/09/19
21/12/19
12/01/20
12/01/20
12/01/20
21/12/19
21/12/19
21/12/19
18/10/19
18/04/20
27/09/19
17/11/19
17/11/19
17/11/19
17/11/19
29/01/20
05/09/19
29/01/20
28/12/19
29/01/20
26/09/19
30/01/20
26/03/20
30/11/19
57
Daily Movements Corporate Debt on 03-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
CDB
CENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCE
BOGAWANTALAWABOGAWANTALAWA
CDB/BD/03/06/21-C2351
CFIN/BD/01/06/20-C2302-9.52CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334
LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9
LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2289-9.1LOFC/BD/31/07/23-C2409-0
LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2380
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9
ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2368-13.75SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12
VFIN/BD/31/03/20-C2298-10.25
BOPL/BD/23/07/26-C2425-13.5BOPL/BD/23/07/24-C2424-13
10.13
9.52
9.75
10.13
10.40
10.50
10.50
11.13
12.75
13.25
9.25
9.00
14.75
9.10
.00
13.00
9.00
11.14
14.50
15.00
8.75
9.00
9.05
12.60
12.80
12.40
12.25
9.60
9.95
11.90
13.25
10.84
10.59
13.75
9.95
12.00
10.25
13.50
13.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
16,300
17,500,000
50,000,000
2,500,100
17,499,900
10,000,000
9,989,500
10,500
10,000,000
20,000,000
47,489,100
2,500,600
17,937,993
10,300
14,172,200
20,000,000
50,000,000
10,100
11,932,300
8,057,600
10,902,300
9,097,700
10,000,000
67,986,100
52,954,000
7,046,000
6,593,500
21,757,800
38,242,200
5,420,400
1,895,100
622,700
100
23,509,400
15,000,000
5,907,000
10,000,000
3,280,100
3,439,800
03/06/21
01/06/20
21/07/20
10/12/20
10/12/20
01/06/20
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
31/07/23
25/01/20
31/07/23
30/07/22
24/11/19
02/05/22
02/05/22
02/05/22
12/11/19
12/11/19
26/12/19
16/11/21
18/04/23
18/04/22
16/11/20
12/11/19
12/11/20
16/11/19
09/11/19
09/11/20
09/11/19
09/11/20
17/06/20
06/04/20
31/03/20
23/07/26
23/07/24
03/06/16
01/06/15
21/07/15
10/12/15
10/12/15
01/06/15
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
31/07/18
26/01/15
31/07/18
31/07/17
24/11/14
03/05/17
03/05/17
03/05/17
13/11/14
13/11/14
26/12/14
16/11/16
18/04/18
18/04/18
16/11/16
13/11/15
13/11/15
16/11/16
10/11/16
10/11/16
10/11/16
10/11/16
17/06/15
06/04/16
31/03/15
24/07/19
24/07/19
2
1
1
2
2
4
2
2
2
2
1
4
2
2
0
2
4
2
2
1
2
1
2
2
1
1
2
2
1
2
2
2
2
2
1
2
2
4
4
11-08-2015
15-08-2019
14-06-2019
23-05-2018
27-06-2019
02-09-2019
27-06-2019
27-06-2019
01-08-2019
19-12-2018
29-07-2019
09-08-2019
22-06-2015
30-04-2019
04-05-2018
04-05-2018
08-07-2019
10-07-2019
02-09-2016
08-02-2019
100.00
101.15
89.46
100.00
100.00
99.00
96.99
100.00
100.00
100.00
95.36
86.63
100.00
100.00
49.83
99.97
93.60
100.00
100.00
100.00
100.00
97.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
85.00
100.00
100.00
97.73
100.00
100.00
100.00
97.44
100.00
100.00
100.34
97.95
97.86
100.00
100.00
49.83
100.00
97.58
100.00
100.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
99.28
85.00
85.00
30/11/19
28/12/19
28/12/19
07/12/19
07/12/19
28/09/19
03/12/19
03/12/19
10/12/19
10/12/19
28/12/19
28/09/19
29/01/20
28/12/19
29/01/20
28/09/19
31/10/19
31/10/19
30/04/20
12/11/19
12/11/19
25/12/19
14/11/19
16/04/20
16/04/20
14/11/19
10/11/19
09/11/19
14/11/19
08/11/19
08/11/19
08/11/19
08/11/19
28/12/19
05/10/19
29/09/19
23/10/19
23/10/19
58
Daily Movements Corporate Debt on 03-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
TELECOMMUNICATION SERVICES
UN-CLASSIFIED
BOGAWANTALAWAKOTAGALA
KOTAGALA
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKA
SLT
SLT
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
JANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
BOPL/BD/23/07/25-C2423-13.25KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9
BOC/BD/28/12/21-C2379
BOC/BC/24/10/21E11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
BOC/BC/24/10/23H13.75
BOC/BC/21/09/22E7.42
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19A08
BOC/BC/21/09/19B7.75
BOC/BD/05/10/23-C2317-9.5
BOC/BD/05/10/20-C2318-8
BOC/BD/28/12/24-C2378
BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81SLFL/BD/08/08/24-C2426-13.33SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/19-C2358-13
SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-
13.25
15.00
14.75
7.85
14.15
14.35
14.40
14.45
12.00
12.75
12.75
9.00
9.74
10.19
13.25
13.25
13.75
10.29
10.29
8.25
8.00
7.75
9.50
8.00
9.74
12.75
13.25
10.75
8.25
10.75
9.10
9.40
9.50
10.75
8.71
9.00
8.81
13.33
12.50
13.00
8.90
13.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
3,280,100
2,500,000
2,500,000
20,000,000
2,696,000
1,645,500
120,000
110,600
6,568,000
20,760,000
49,240,000
7,603,500
10,200
10,000
12,000,000
11,990,000
16,000,000
300
8,250,600
18,334,950
51,256,350
2,157,800
11,802,560
122,200
200
7,836
79,981,764
20,405,480
2,885,900
44,783,860
30,000,000
20,000,000
5,000,000
10,000,000
101,300
21,288,500
3,610,200
15,000,000
10,000,000
14,219,900
10,000,000
10,780,100
23/07/25
26/05/21
26/05/20
08/12/19
30/09/19
30/09/21
30/09/22
30/09/23
28/09/21
19/04/28
19/04/28
26/12/19
28/12/21
24/10/21
24/10/22
24/10/21
24/10/23
21/09/22
21/09/19
21/09/22
21/09/19
21/09/19
05/10/23
05/10/20
28/12/24
28/12/24
28/12/21
05/10/23
05/10/20
05/10/20
10/06/20
10/06/20
06/02/20
19/11/19
29/01/20
29/01/20
29/01/20
08/08/24
04/10/22
20/09/19
24/12/19
20/09/21
24/07/19
27/05/14
27/05/14
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
28/09/18
19/04/18
19/04/18
26/12/14
29/12/16
25/10/13
25/10/13
25/10/13
25/10/13
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
06/10/15
06/10/15
29/12/16
29/12/16
29/12/16
06/10/15
06/10/15
06/10/15
10/06/15
10/06/15
06/02/15
19/11/14
30/01/15
30/01/15
30/01/15
08/08/19
04/10/17
20/09/16
24/12/14
20/09/16
4
2
2
2
4
4
4
4
2
1
2
2
2
2
1
1
1
2
2
1
1
4
1
4
2
1
1
2
1
2
1
1
1
1
4
1
2
1
1
1
1
1
01-03-2019
01-03-2019
16-11-2015
28-08-2019
25-02-2019
15-10-2014
09-08-2017
04-06-2019
25-02-2019
21-05-2019
13-06-2019
27-09-2018
29-11-2018
27-06-2019
27-06-2019
08-02-2019
08-07-2019
02-07-2015
09-07-2019
85.00
103.28
103.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
97.30
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
94.00
100.00
101.44
100.00
96.15
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
80.00
80.00
100.00
111.80
100.00
100.00
100.50
100.00
100.00
100.00
95.27
100.00
100.00
100.00
125.55
101.50
100.00
100.00
80.00
97.31
100.00
100.00
100.00
100.00
100.00
98.20
100.00
100.00
97.61
100.00
94.54
98.54
99.11
90.00
100.00
100.00
100.00
100.00
100.00
99.98
103.00
23/10/19
28/12/19
28/12/19
29/09/19
28/09/19
28/09/19
28/09/19
28/09/19
27/09/19
17/04/20
17/10/19
25/12/19
27/12/19
24/10/19
23/10/19
23/10/19
23/10/19
19/09/19
19/09/19
20/09/19
20/09/19
20/09/19
04/10/19
04/10/19
27/12/19
27/12/19
27/12/19
04/10/19
04/10/19
04/10/19
07/06/20
07/06/20
28/12/19
19/11/19
28/09/19
28/12/19
28/12/19
07/08/20
02/10/19
18/09/19
24/12/19
18/09/19
59
Daily Movements Corporate Debt on 03-09-2019ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIED13.5
60
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 61
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
62