SMD MPI31-OCT-2018 · 2018. 10. 31. · 5,953.47 5,964.32 PRICE INDICES All Share Price Index...

5,953.47 5,964.32

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

7,930.91 7,945.37

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

31-10-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,355,176,791

623,448,221

484,075,904

731,728,570

871,100,887

Volume of Turnover (No.)

Domestic

Foreign

28,136,749

14,125,467

14,011,282

Trades (No.)

Domestic

Foreign

4,397

4,135

262

MARKET CAPITALIZATION (Rs.)

2,793,046,893,159

1,355,176,791

0

(3.66)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,752,861,039,967

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 2,310

EQUITY FUNDS

2,310

2,310

2,310

0

0

350

350

0

2

2

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

S M B LEASINGHUNAS FALLSTESS AGROSERENDIB HOTELSSERENDIB HOTELS [X]LION BREWERYCOMM LEASE & FINCEYLON PRINTERSPANASIAN POWERPRINTCARE PLC

Company VWAPrev. Close

0.50 75.80 0.60

17.00 15.10

590.00 2.70

65.00 3.00

30.00

VWADays Close

Change(Rs.)

0.10 13.80 0.10 2.00 1.30

39.00 0.10 2.20 0.10 1.00

Change%

25.00 22.26 20.00 13.33 9.42 7.08 3.85 3.50 3.45 3.45

TOP 10 GAINERS

ADAM INVESTMENTSS M B LEASING [X]LUCKY LANKAPRIME FINANCEEDEN HOTEL LANKASINHAPUTHRA FIN [P]THE FINANCE CO. [X]MAHAWELI REACHKANDY HOTELSCEYLON GUARDIAN

Company

0.20 0.30 1.20

19.50 14.60 5.80 1.20

14.30 5.40

80.90

VWAPrev. Close

0.10 0.20 1.00

17.00 13.10 5.30 1.10

13.20 5.00

75.00

VWADays Close

Change(Rs.)

(0.10)(0.10)(0.20)(2.50)(1.50)(0.50)(0.10)(1.10)(0.40)(5.90)

Change%

(50.00)(33.33)(16.67)(12.82)(10.27)(8.62)(8.33)(7.69)(7.41)(7.29)

TOP 10 LOSERS

0.40 62.00 0.50

15.00 13.80

551.00 2.60

62.80 2.90

29.00

5,953.47 5,964.32 6,369.26ASPI 6,598.73 5,761.09 (6.53)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.50 75.80 0.60 17.00 16.50 600.00 2.70 66.00 3.00 30.00

0.40 75.00 0.50 17.00 13.90 550.00 2.60 64.00 2.90 29.90

363,840 412

8,460 578 193 101 550 549

15,000 1,286

146,736.00 31,202.40 4,750.50 9,826.00 2,906.60 59,592.30 1,460.00 35,676.00 44,500.00 38,560.00

13861553633

0.20 0.30 1.00 17.00 13.10 5.40 1.20 13.30 5.40 75.00

0.10 0.20 1.00 17.00 13.10 5.10 1.10 13.10 5.00 75.00

3,021 136,500

1,200 450 330

2,235 3,683 3,606 5,010

104,227

304.20 38,700.00 1,200.00 7,650.00 4,323.00 11,847.50 4,056.40 47,839.80 25,054.00

7,817,025.00

5821294

1073

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශ ොටස ට ලාභාාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර් ාලීන

,Wjp / ,ilf;fhy ශ ොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ස්කවච්ඡා අර්පණය ඉදිරිපත් කිරීම් jd;dpr;irahd nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු

ලබන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය

nfhil KidT jtizf; fhyk;

කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT

tpiy(&gh.)

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

4

PUBLICATIONS

PUBLICATIONS


5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


9

PUBLICATIONS

PUBLICATIONS

ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;

11

PUBLICATIONS

PUBLICATIONS

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන

(විෙණනය කළ) 31-03-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs; (fzf;fha;Tf;F cl;gl;l)


සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; පත් කිරීේ epakdq;fs;


විෂය tplak;

දිනය/jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp


වලංගු දිනය nry;YgbahFk;

jpfjp

12

Share Prices and Trends 31-10-2018/

MAIN BOARD MAIN BOARD

100 72,400

500 100 100 100

10,000 49,900 1,000 4,000

500,630 1,000 7,135 3,000 5,000

36,609 1,200 2,250 2,750

200 26,910

500 10,990 8,550 3,000

10,010 10,100 15,510 31,170 24,130 18,200 1,000 6,650

39,740 1,000

300 7,150 9,920

15,900 1,550

18,386 669

3,000 10,000 1,385 1,100

29,300 166 570 334

1,500 1,150

36,850 28,800 31,500 6,020

10,000 2,520

100 500

1,004 500 206 150 144

3,250 5,225

100 267,671

4,950 500

2,050 5,000

19,895 500 500

2,990 8,470

167 600

1,010 200

50,000 8,334 1,600 1,666

48,349 600

25,000 167 100 209 591

1,200 500 100 300 164

1,000 350

100 1,050 1,000

800 2,110 1,000

500 305

2,190 1,125

898 104,227

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODACANDOR OPP FUND[U.0000]CARGILLSCARGO BOATCDBCDBCDB[X.0000]CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLON GUARDIAN

15.80 15.70 15.80 15.90 15.80 15.90 15.80 15.70 15.80 15.70 15.80 15.70 15.60 15.70 15.60 15.50 15.40 15.30 15.20 15.30 15.20 15.10 15.20 15.30 15.20 15.30 15.20 15.10 15.10 15.10 15.20 15.30 15.20 15.10 15.30 15.10 15.20 15.30 15.20 15.30 15.20 15.10 15.20 15.30 15.20 15.30 15.40 15.50 15.40 15.50 15.40 15.50 15.50 15.60 15.70 15.80

15.70 15.80 39.90 38.10 76.50 76.40 76.50 76.90 77.00 4.50

45.00 45.90 46.00 63.10 16.30 16.20 16.10 16.00 16.10 16.00 16.00 16.00 16.10 16.60 16.90 17.60 1.00

22.90 23.00 22.90 22.80 22.80 22.90 9.60

124.90 122.10 122.10 122.10 122.00 120.10 120.00 13.90 13.70 6.60

197.90 70.00 82.10 82.10 70.00 26.40 26.20 26.10 26.00 27.40

1,995.00 75.00

0.60

0.10

1.60

0.40 0.20

0.20

0.20

5.00

0.40

1.90

5.90

11821112

162251

12118337162531

153

10177

1116

172276

125

11216224112338

1572

13115121134153141711722222312131111112112312

1312

101115533

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



1,055 1,000

945 2,000 1,000 1,810

900 400

1,000 500 500 200

3,800 100

4,040 3,472

750 3,602

430 1,161

100 1,200

5,254,471 300 120 100 408

7,172 1,500 4,270 1,307

750 1,240

500 7,000 1,000 7,270

246 2,200 5,005 3,012 1,015 1,000

509 1,062,802

2,900 500 100

2,401 500,000

713 2,392

500 2,000

210 36,000

21,182 390

4,825 125

2,000 10,574

280 4,720 1,000 7,670

100 200 300

9,900 100 501

12,251 173

650

260

852

641

3,059

262

250

100

1,000

4,878

5,000

100

5,000

5,000

3,015 100

2,193 1,955 3,220 4,780 2,955 3,100 1,500 5,115

700 831 100

1,481 1,253,188

405

CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO CITYCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG

38.20 38.10 38.00 39.00 39.30 52.00 71.20 71.10 71.00 70.80 70.70 70.50 70.40 70.20 70.10 70.00 69.80 69.50 69.20 69.50 69.90 69.90 70.00 70.30 70.40 70.30 70.40 70.00 70.80 70.90 71.00 39.00 30.00 6.20 6.30 6.20 6.30

770.00 17.00

114.00 114.50 114.50 114.40 114.50 114.00 114.10 114.40 114.30 114.40 114.00 114.40 114.50 114.20 114.40 114.20 114.40

114.50 116.00 116.00 117.00 116.90 117.00 117.40 117.50 117.10 117.50 117.60 117.60 118.00 118.00 118.50 119.00 120.00 93.30

93.00

92.10

92.00

95.00

96.00

96.30

96.00

96.30

6.80

6.70

6.80

6.70

6.80

6.90

93.50 93.30 92.00 92.00 93.00 11.80 11.70 11.60 11.70 11.80 11.60 11.80 11.70 11.60 11.50 11.70

0.10

0.40

6.00

3.00

1.00

0.90

0.70

0.10

311212212111613

1456121175221

13514321712337221461111162111

15

659236322411241244

3

3

4

3

5

2

1

2

1

3

1

1

1

3

31622394251414

213




ñ, ñ,tpiy tpiy





206,000 125,500

1,550 513,400

2,441,194 100 500 500

56,640 100 710 145

6,426 1,000

10,000 151

1,000 252

4,214 100

833,190 16,686 25,951 2,100

55,000 25,001 1,000

89,249 1,503

179,000 3,000 2,810 6,821 3,400

300 2,650

350 17,500

500 2,271

404 10,000

100 932 766

1,600 1,000

11,116 11,340

300 6,110 1,000

272 3,480

540 200

800 100 405 150

1,001 2,231 1,001

100 1,494 2,179

112 8,500

135 2,130

500 263 900 338

1,101 378

1,000 1,200 4,310

568 1,070

16,530 2,000

100 2,900

760 450 100

12,650 13,701 50,000 17,456

100 35,913 10,500

103 350

37,513 130

48,080 700

18,085 249,780

1,500 2,579

604 250,000

252 864

2,502 5,500

185

DIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE

HAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

11.50 11.50 11.70 11.60 11.50 11.70 11.50 11.50 11.50

356.50 80.00 55.50 26.00 33.90 34.00 33.90 33.80 33.70 33.80 34.00 4.00 3.90 4.00 4.10 4.00 4.10 4.00 4.00 4.00 4.00

27.10 27.10 27.00 27.10 27.00 27.00 26.90 27.00 14.90 14.90 60.00 59.50 59.00 58.50 59.00

126.00 9.00 8.90 8.80 8.70 8.80 8.80 8.90

70.00 68.00 68.20

68.10 70.60 26.50 26.10 26.00 85.00

210.00 209.10 208.00 205.00 160.00 159.00 107.20 107.00 111.00 16.00 15.20 50.00 12.00 75.80 21.50 21.10 21.50 21.00 21.10 21.50 21.40 21.80 21.90

147.50 148.00 147.60 147.50 147.50 147.60 147.50 147.60 147.50 147.50 147.60 147.80 147.50 147.20 147.00 147.20 147.00 147.20 147.00 147.20 147.00 147.20 146.00 147.20 147.00 146.50 146.20

3.80

13.80

0.20

0.40

0.10

0.40

0.60

0.10

1.40

1.00 0.10

16123

1118111912362133191

1644213152714523211111212511541526541

13413822452618421157133226112951

1082

181

17421

141

382

144111121541




ñ, ñ,tpiy tpiy





62,500 8,356 1,000

100 13,100 10,000 53,651

300 1,210

850 5,130

39,718 481

138,000 10,000

462,000 2,031 9,155

257,054 153,792

110 14,095

120 190

2,580 3,805

45,927 270 105

5,070 200 150

9,650 500

5,500 169,073 15,330

696 610

102,600 527,575 11,060

200 5,990 1,101

500 100 100

1,580 198 500

26,100 1,130

110 350

13,290

460 500

2,455 2,000

341,165 200

5,000 211

6,000 101

1,326 899 850 380 121 350 200 550

2,014 1,829 1,000

100 991 231 500 160 200 510

19,580 1,000

200 1,680

825 330 135 300 700 100 960 199 133

8,647 340

12,500 2,700 2,600

24,019 36,250 81,704 4,187 5,000

48,500 2,000

20,562 15,699

483

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHKAHAWATTEKAHAWATTEKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GAS

146.50 146.20 146.80 146.90 147.00 146.80 147.00 147.40 147.50 147.80 148.00 148.00 147.10 148.00 147.50 148.00 148.00 148.50 148.20 148.00 148.40 148.50 148.70 148.80 148.90 148.50 149.00 149.10 149.20 149.00 149.20 149.40 149.50 149.00 149.30 149.50 149.50 149.70 149.80 149.90 150.00 150.00 150.50 150.00 150.50 150.00 150.90 150.00 150.10 150.50 150.90 151.00 150.50 150.30 150.50 151.00

151.00 151.50 151.00 151.50 38.00 40.00 5.00 7.70 7.90

37.00 36.60 37.00 37.30 37.40 37.80 38.30 36.70 36.60 37.90 38.00 15.20 16.50 7.40

90.50 91.90 26.80 26.70 26.60 26.50 26.90 26.70 27.00 20.50 20.40 20.30 20.20 20.10 77.00 39.20 75.20 75.00 72.50 73.90 5.00 4.90 4.80 4.70 4.60 4.50 4.40 4.50 4.70 4.80 4.70 4.80

18.20

2.00

1.10

0.20

0.10

0.90 3.00 0.80

3.60

0.20

11151162

131429

1711115

1371281451

1622312112

185319

6533241116336222

12

1551216133212311124331231312

10515523151112

10124676821

153691




ñ, ñ,tpiy tpiy





3,617 3,044 1,300

330 9,115 1,000 2,000

302 2,502 2,268 1,998 1,001

600 400

5,900 2,462

105 6,900 6,376

51,500 1,000 5,140

100 10,000 13,860 1,000

20,005 4,005

100 1,250 1,000

129 321

322,314 535

5,604 420

1,500 3,557

500 3,887 1,000 4,704 4,593

520 21,212 1,000

389,194 10,001

500 1,775

10,881 2,000 9,479

100 1,500

330,000 100

333,100 9,901 1,001 1,257 1,000

10,259 6,948 2,000 1,375

100 1,052

10,000 5,000

260 240

1,000 37,001 68,138 12,620

187,380 300

25,000 5,320 1,600 1,610 1,000

500 33,292

355 18,818 10,000 14,312

110,505 200

1,086 500 150

35,000 1,000 2,501

900 5,000

1,000

1,250

100

2,900 5,000 4,614 4,044 5,586

22,500 1,131,735

LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LB FINANCELB FINANCELVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATION LANKANATION LANKANATION LANKANAWALOKANAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCPRINTCARE PLCR I L PROPERTY REGNISRENUKA AGRIRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERIS

18.00 17.90 18.00 17.90 18.00 18.40 16.00 15.80 15.70 15.80 15.90 16.00

118.90 115.00

8.00 7.80 8.20 8.00 7.90 8.00 8.10 8.20 8.40 8.20 8.50 8.00 4.90 5.10

51.90 49.50 49.20 49.10 49.00 0.70

63.00 107.50 106.20 106.10 106.00 106.50 105.50 105.20 105.10 105.00 104.90 105.00 105.50 105.00 105.00 104.90 105.00 105.00 105.00 105.00 104.60 105.00

0.70 0.80 0.70 4.50 4.40

1,620.00 16.30 16.20 16.50 16.30 13.70 13.60 13.50 3.00 2.90

19.60 19.50 20.00 15.50 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 15.40 15.50 4.20 4.10 4.00

29.90 30.00 7.00

75.00 2.00

13.00 13.20 12.60 8.80

8.70

8.80

9.00

21.00 10.60 10.40 10.30 10.40 10.30 10.40

0.10

0.10

0.10

1.00

0.40

1.00

1.00

1.50

0.10

0.30

0.40

0.20

0.30

562124442423231125451312522222123946327191162

143

1221562

1232

19194211362412215115

164

291

103121161519

39212231416

1

4

1

3672362




ñ, ñ,tpiy tpiy





2,200 100 988

2,000 351,840 10,000

113,800

17,500

100

5,000

100

6,714 3,301

18,288 100 100

1,000 238

10,252 961 170

1,201 148

2,102 512 100 100

1,350 1,746 4,331

100,005 210 595 100

68,100 593

1,000 200

1,367 500

10,000

1,000

3,726

500

4,500

12,100

200

1,000

2,350 520

2,000 100

5,650 221 100

1,000 1,680 5,000

223 538 600

1,100 500

20,000 7,737 1,480 2,263

500 1,000

201 1,146 2,010

400 100 800 102 756 500 100

2,000 400

5,600 1,250

18,516 12,484

500 151,000

500 1,512

100 4,200

160,196 100 197 300 100

1,000 5,000 1,150 1,500 1,000 6,000 3,010

20,000

RICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETANGERINETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

10.30 78.70 79.00 0.50 0.40 0.50 0.30

0.20

0.30

0.20

0.30

230.30 230.00 230.00 231.00 230.50 229.60 231.00 230.00 229.80 230.00 229.60 229.50 229.00 229.50 228.50 228.20 228.10 229.00 229.50 230.00 231.00 230.00 231.00 230.00 75.30 75.30 72.00 70.00 42.60

41.00

40.60

40.50

40.20

40.10

40.00

39.50

41.00

10.60 10.50 10.60 10.50 10.60 40.00 13.30 13.20 13.30 13.40 33.00 20.10 21.00 20.70 20.30 20.30 20.20 20.00 20.20 20.00 20.40 38.60 38.50 40.70 38.50 40.70 47.20 47.10 37.00 38.00 32.20 32.30 32.20 32.40 32.30 32.40 32.50 31.30 32.00 31.40 31.50 31.80 31.90 32.00

107.40 101.10 101.10 102.80 25.60 25.70 25.60 25.50 25.40 25.50 25.40 25.50

0.10

0.10

0.10

0.10

0.30

0.10

1.10

0.40

0.50

0.20

0.20

2.80

0.30

1221

1113

2

1

1

1

105

1411446523643527713222

2163151

1

2

9

1

1

4

1

5

22311411526321115431113452245111222143

151311

12111342221434




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

2,000 2,000 1,000 2,400

300 1,300

500 11,245 4,200

300,000 220

302,092 5,000

451,000 3,000 3,080

14,055 1,600 1,900

488,845 6,970

10,000 928

2,500 2,800

600 14,163 1,700

960 13,250 3,680

529 1,000 3,200

171 2,000 4,023

20,337 37,803 7,089 2,529

76,500 54,612 5,000 1,000 5,000

29,500 8,000

20,000 2,000

10,000 650

30,748 29,700 50,000 1,000

3,500 358,634 14,000 25,414

400

1,200

4,739

2,000

36,381

123

12,400

2,000

3,060

11,853

10,200

13,000

6,800 6,400 1,001 7,010 2,255

100 200 100

8,090 7,165 2,000

44,410 13,000 10,044

600 10,400 86,570

570 200

5,483 1,112 1,186

100 199

4,000 1,014

11,174 3,850

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEWATAWALAYORK ARCADE

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLC

25.30 25.50 25.40 25.50 25.40 25.50 25.40 25.50 25.40 25.50 25.30 25.50 25.60 25.50 25.50 25.60 25.60 25.50 25.60 25.50 25.70 25.70 25.80 25.70 25.80 25.90 25.70 25.90 25.80 25.70 25.70 25.80 25.90 25.80 25.90 25.70 25.80 25.70 25.70 25.80 25.90 26.00 26.20 26.30 26.20 26.30 26.00 26.30 26.00 26.30 26.00 26.10 26.00 25.80 25.70 25.80

25.70 25.60 26.00 26.00 24.60

24.50

24.00

24.40

24.00

23.70

24.00

24.30

24.40

24.50

24.30

24.50

11.60 11.80 12.00 11.50 11.40 11.40 11.50 11.40 11.30 11.20 11.10 11.30 11.50 11.30 6.70 6.60 6.50 6.60

65.60 65.50 65.50 65.00 21.30 76.10

14.40 14.30 14.00 13.90

0.90

0.10

0.50

0.70

1311121424291717

14228453121531613451238

1755

1315221526122

142721

320981

2

6

1

15

1

3

3

3

6

5

6

8414612146113615

214152

1012

3444

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 2,983

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

1,000 950 825

26,704 2,030

22,000 200

10,750 500

55,498 1,200

200 5,000

150 6,900 3,250

11,200 300

1,083 4,700

50,003

5,500 42,950 2,000 2,800

4,800

50,000

3,000

421 621

50,000 200

170,000 300

2,050 160

10,000 329

1,000 890 122

3,000

500

25,551

1,000

1,000

1,430 100 450 600 330

200 11,100

200 2,973

100 500 100 551 410 200

9,000 6,000

111 5,000

100 2,681

650 275

58,000

25,500

2,030 500 170

1,330 230 894 120

1,080 700 600 300 100 100

10,000 200 100 600

1,717 100

1,475 1,500 1,000 2,620 2,380 5,000 9,997 1,523

100 2,500

200 200 450

38,000 130 200

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSARPICO INSURANCEARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITDILMAH CEYLONE - CHANNELLINGEDEN HOTEL LANKA

ELPITIYAGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALJOHN KEELLSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLS

13.80 13.70 13.60 13.50 13.80 3.10 3.20 6.50 6.40 6.30

11.00 11.30 11.00 11.10 11.30 11.40 11.50 17.60 17.50 2.10 0.70

54.00 3.90 3.80 2.10

2.00

2.10

2.00

43.00 46.00 2.80 2.90 2.80 5.10 5.00 5.10 5.00 5.10 5.00 5.10 5.20 3.30

3.40

3.30

3.10

3.20

29.50 29.00

567.00 4.50

13.10

20.30 6.90 6.80

23.00 22.50 22.60 22.90 23.00 24.50 53.00 3.70 3.60 3.70 3.50 3.70

13.30 13.20 13.10 1.80

1.80

10.10 10.20 10.30 10.20 10.10 10.00 10.10 10.00 10.20 10.40 10.20 10.40 10.50 12.00 13.90 14.00 14.20 13.80 13.10 13.50 13.30 13.20 13.10 13.30 13.30 13.30 13.50 13.40 13.50 24.00 22.00 17.00 2.00

17.20 17.10

0.20

0.10

0.90

1.00

0.20

0.10

0.10

0.10

0.30 15.40 0.10 1.50

0.20

0.40 1.00

1.20

0.20 0.40

0.10 0.10

2.50

535

215

101616114182

101224

21711

4

4

2

12

1316143531

1125

1

5

1

1

31122

452612141133111622

14

2

2112331434211

16213212213242314211622




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

WATCH LIST

WATCH LIST

3,177 493 500 578 107

500 190

2,200

39,412 43,500 35,000 10,000

460 10,000

450 475 220 800

9,543 52,155 4,000 6,562

100 100 300 480

1,255 5,000 2,000

205 365

161,453 100 472 500 500 590

1,410 10,200

590 1,684

2,880 33,040 3,000

371 303

2,402 5,197 3,150

13,301 130,000

170 600

2,650 95,891 1,000

200 730 150 109 340 100

1,000 23,591 2,550

32,850 10,001 1,500

13,411 200 250 100 500

6,986 775

90,281 7,500 2,950 2,200

350 500

100

900

123

10,000 2,010

220 5,719

100 1,513

812 100

1,200 25,058

26,000

1,168

301 1,123 8,000 3,350

301

RAMBODA FALLSRENUKA CAPITALRICH PIERIS EXPSERENDIB HOTELSSERENDIB HOTELS[X.0000]SINGER IND.SINGER IND.SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITAL

ANILANA HOTELSANILANA HOTELSASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBROWNS BEACHBROWNS BEACHCEYLON PRINTERSCEYLON PRINTERSCEYLON PRINTERSCFTCFTCFTCFTCFTCFTCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANK

17.00 3.90

180.00 17.00 14.00

65.50 65.00 5.30

5.60 5.50 5.60 5.50

29.80 30.00 30.70 30.80 30.60 30.10 30.60 30.80 30.90 31.00 30.90 13.00 13.20 13.00 0.50 0.60 0.50 0.60 0.60 0.50 0.60

310.00 17.20 17.00 16.90 16.80 17.00 17.20 17.40

20.40 0.40 0.10

4.00 4.50 4.40 4.50 4.60

1.30 1.20 6.90 6.80 6.70 0.60 0.70 0.70

12.90 12.80 64.00 65.00 66.00 3.00 2.90 2.90 2.80 3.00 2.90 4.50 2.70 2.60 2.70

18.30 18.00 17.90 18.00 14.00 13.70 13.60 13.50 4.80

4.70

4.60

4.80

4.70 4.80 4.70 4.60

41.50 41.00 40.00 41.00 1.00 0.70

0.70

0.80

6.50 8.80 8.60 8.50 8.60

2.00

0.40

1.00

0.10

0.10

3.20

0.10

0.10

0.10 4.90

0.10

0.30

0.10

0.30

2.00 0.20

0.20

55112

226

53513121312

1138112411131

11122114

1213

162

23

1143

4131223112223113314391113

146923511

1

3

2

2322111121

3

11

51832

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 499

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk




WATCH LIST WATCH LIST

800 1,699

100 100 647 407 965

19,135 3,850 8,065 5,000 7,425

300 5,000

300 8,000

10,000 3,000 2,000 6,000

250 600

1,000 540

8,353 2,600 1,599

11,401 4,159 9,651

500 5,000

141 11,659 10,008 11,277

500 400 100

1,000 420 400

1,120 600

5,000 1,170 6,000 8,900 6,086 5,250

300 11,031

100 3,269 2,800

12,024

2,000 4,899 8,504

25,380 3,240

10,000 300

2,995 309

1,005 1,000 1,765 4,529 6,494

400 3,741 4,559

100 100

1,000 5,000

65,824 84,176 25,300 5,000 1,200

16,544 588

3,631

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

MTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSPDLRADIANT GEMSSERENDIB ENG.GRPSERENDIB ENG.GRPSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]

8.50 8.60 8.90 8.80 8.70 8.80 8.60 8.80

12.60 12.20 12.30 12.20 12.10 12.00 12.10 12.00 11.60 12.00 11.60 11.50 11.70 11.60 11.50 11.70 11.50 11.40 11.30 11.20 11.10 11.00 10.90 10.80 10.90 10.80 10.70 10.60 10.70 10.70 10.80 10.90 11.00 11.20 11.00 11.20 11.30 11.40 11.20 11.40 11.50 11.60 11.60 11.70 11.80 11.70 11.60 11.50

11.30 11.20 11.10 11.00 11.00 11.10 11.00 11.10 11.20 11.30 11.20 11.30 11.40 11.50 11.40 11.40 11.30

116.00 23.30 6.80 6.90 2.10 2.00 2.10 2.20 8.20 2.20 2.40 1.10

0.70

0.10

1211112618352113111211117437

108151

106

1222131121134246271313

463425111213632631131

114711521


Total Trades 458



ñ, ñ,tpiy tpiy




BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCELOLC FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)

ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALBRAC LNKA FNANCECIFL (TS)

3,040,997 461,441

507,264,100 31,143,971 3,507,192 6,422,355

218,891 44,060

318,012,623 15,431,440

63,367,593 275,903

140,490,234 45,866,355

693,290 9,486,243 1,977,067

24,340,392 1,021,811 4,076,227

682,534,695 25,487,209 7,937,090

59,364,281 88,729,494 2,427,629

103,137,210 62,753,410

116,089,723 62,461,875 13,217,122 2,740,071

11,847,541 368,655

861,189,906 301,856

7,600 1,582,592,104

2,627 280,448

1,902,338 33

3,910 123,221,613

35,629 4,634,410

60,600 20,839 5,000

2,444,961 458,015

170,637,310 438,192

19,671 1,999,999

2,150 122,786,358

12 45,500

30,749,370 33,696,000

839,207,833 218,661,027

6,414,480 20,000,000 8,005,984

46,299,223 945,709,403 65,013,174

265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 1,353,792,606

210,317,117 39,082,463

238,664,673 442,561,629 200,000,000

1,579,862,482 614,066,101

1,191,766,772 280,902,248 56,308,252

184,104,010 181,995,082 202,074,075

1,091,406,249 58,863,350

63,610,181 2,501,390,534

50,000,000 180,000,130 66,230,407 5,608,355

107,733,344 318,074,365 72,233,816

4,200,000,000 148,018,370 79,200,000 6,707,650

688,160,000 67,928,384

375,000,000 58,928,572

66,561,573 20,000,000 7,437,500

131,329,995 237,943,274 83,426,733

956.80 63.10 1.00

94.00 940.00

1,995.00 70.00 82.10

117.90 95.80

92.60 27.00

205.10 159.00 107.70 26.10 21.50 91.50 39.20

117.30 0.70

105.00 82.00

86.00 13.50 20.00 15.50 0.20 0.50

230.00 75.30 70.30 41.00 13.40 11.40 65.00

12.00 3.20

10.00 6.30

17.50 400.00 33.10 29.00 44.50 3.50

13.50 17.00 5.30 5.60

28.20 30.90

310.10

20.40

151.00 6.70

41.00 0.80

Company Name ForeignHolding

Qty

IssuedQuantity

31/10/1831/10/1831/10/1830/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/18

31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1822/10/18

31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18

31/10/1831/10/1829/10/1831/10/1831/10/1823/10/1831/10/1831/10/1829/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/18

31/10/18

31/10/1831/10/1831/10/1823/11/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 31-10-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

952.00 63.50 1.10 94.00 969.00 1995.00 70.00 82.10 120.00 96.30

93.00 27.50 210.00 160.00 111.00 26.00 21.90 92.00 39.20 117.50

.70 105.00 82.00

88.20 13.50 20.00 15.50 .30 .50

231.00 75.30 71.90 41.00 13.40 11.30 65.00

12.00 3.20 10.00 6.70 17.50 495.00 32.60 29.00 44.90 3.70 13.50 17.00 5.40 5.50 28.20 30.90 316.00

20.50 22.35 155.90 6.70 41.00 .80

29,420,997,216 2,126,217,600

839,207,833 20,554,136,538 6,029,611,200

39,900,000,000 560,418,880

3,801,166,208 111,499,138,614

6,228,262,069

24,548,045,909 2,733,750,000

81,107,050,965 15,454,695,219 5,385,000,000 1,688,944,572 4,870,312,290

43,480,800,000 1,960,000,000

16,381,112,504 947,654,824

22,083,297,285 3,204,761,966

20,525,161,878 5,974,581,992 4,000,000,000

24,487,868,471 122,813,220 595,883,386

64,607,517,040 4,240,011,376

12,942,511,903 7,461,798,362 2,707,792,605

12,442,031,239 3,826,117,750

763,322,172 8,004,449,709

500,000,000 1,134,000,819 1,159,032,123 2,243,342,000 3,565,973,686 9,224,156,585 3,214,404,812

14,700,000,000 1,998,247,995 1,346,400,000

3,853,696,000 1,915,580,429

11,587,500,000 18,273,750,177

1,357,856,089 448,000,000

1,123,062,500 879,910,967

9,755,674,234 66,741,386

30,332,816 32,161,695

839,207,830 201,842,160

6,137,582 18,984,995 7,909,333

45,353,519 937,966,180 64,289,306

262,433,218 100,156,947 391,242,549 90,740,893 48,603,794 63,529,520

223,061,776 472,672,030 49,863,998

138,159,796 1,352,447,083

208,817,382 39,080,347

237,997,799 431,255,821 200,000,000

1,579,354,724 609,099,461

1,182,114,583 273,164,811 48,654,574

180,049,426 180,129,900 201,852,461

1,087,688,059 58,823,700

63,507,979 1,911,653,034

49,993,500 179,684,943 66,230,403 5,513,942

84,179,678 317,676,753 72,232,071

4,200,000,000 147,992,140 79,198,700 5,894,070

687,023,157 62,272,216

374,906,190 58,285,995

66,262,980 20,000,000 7,387,194

130,909,494 237,865,594 82,642,607

952.20 63.90 1.10 0.00 0.00

1995.00 70.00 82.10 120.00 96.30

93.50 28.00 210.00 160.00 111.00 27.90 21.90 92.00 39.20 118.90 0.80

108.00 0.00

88.20 13.70 20.00 15.60 0.30 0.50

231.00 75.70 72.00 42.60 13.40 12.00 65.60

12.00 3.20 0.00 6.70 17.60 0.00 38.00 29.50 0.00 3.70 14.20 17.00 5.40 5.60 0.00 31.00 316.00

20.50 0.00

155.90 6.90 44.80 0.00

940.10 63.10 1.00 0.00 0.00

1994.90 69.00 82.00 114.00 92.00

92.00 26.90 205.00 159.00 107.00 26.00 21.00 90.50 39.20 115.00 0.70

104.60 0.00

88.20 13.50 19.50 15.40 0.20 0.40

228.10 75.30 70.00 39.50 13.20 11.10 65.00

12.00 3.10 0.00 6.20 17.50 0.00 32.60 27.10 0.00 3.50 13.10 17.00 5.10 5.50 0.00 29.80 310.00

20.40 0.00

145.20 6.70 38.10 0.00

38988 319840 50024

0 0

1795500 147839 150486

193755938 625283

977386 996222

1019882 1371020 301631 40953

638508 68144 37632

121448 464298

49814152 0

6527 34400 29776

6088422 38700

146736 51106208

120710 111501

1356253 103874

1236122 522248

120000 68840

0 423043 24233

0 266

47995 0

73181 411921

7650 11848

710957 0

2601467 156668

58793 0

747 23008 1054

0

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

COMM LEASE & FINENTRUST SEC (DS)MERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS

DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)

LANKEM CEYLON

INDUSTRIAL ASPH.MORISONSMORISONS[X.0000]PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

32,630 21,500

10 1,131,585

421,730 5,954,393 1,169,760 5,793,841 2,264,817

41,709 25,115

4,030,431

643,384 18,074,374 10,112,104

182,562,315 80,665

12,293,611 30,006,023 51,284,626 35,465,757

524,425 30,063,310

19,807 5,317,663

4,793,126 132,384 20,771

262,755 5,890,158

79,502,707 461,944

3,555 17,300

1,401,111

1,676,847 582,769 204,683

1,781,424 3,946,800

10,161

58,967

10,602 85,354 17,551 35,300

3,841,383

15,415,801

542,025

6,377,711,170 33,000,014 3,006,000

165,717,222 67,500,000 72,475,061 62,958,930

500,000,140 100,000,000 57,966,232 56,800,400 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

25,500,000 282,207,320

4,600,000,000 66,428,660 31,400,000

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

283,000,000 1,500,000

33,853,200

666,562 5,808,290 1,742,490

101,000,020 5,540,828

50,495,900

10,751,200

2.70 24.00

2,580.30 8.80

12.20 90.00 8.20 1.70 1.10 2.40

55.00

121.70 197.90 744.80

1,385.80 485.60 144.40 590.00

1,620.00 2.00 8.80

13.00 24.10

103.40

710.00 567.00

1,434.60 138.00

2.00

18.00 4.60

151.90 1.00 0.70

30.00 39.00 52.00

126.00 0.70

400.00

28.40

375.00 720.90 531.70

0.10 54.00

6.60

81.00


Qty

IssuedQuantity

31/10/1804/01/1608/12/1631/10/1830/10/1820/12/1631/10/1829/06/1831/10/1831/10/1831/10/18

31/10/1831/10/1830/10/1831/10/1830/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1829/10/1831/10/18

25/10/1831/10/1818/10/1829/10/1831/10/18

31/10/1831/10/1823/10/1831/10/1831/10/18

31/10/1831/10/1831/10/1831/10/1831/10/1825/10/18

30/10/18

29/10/1830/10/1830/10/1827/03/1828/03/18

31/10/18

19/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2.70 25.00

2580.30 8.80 12.40 90.00 8.50 1.70 1.20 2.40 60.00 .00

120.00 197.90 721.00 1390.00 485.60 145.00 600.00 1616.00

2.00 9.30 12.80 26.70 103.70

715.00 567.00 1410.00 138.00 2.00

18.00 4.80

151.10 1.00 .80

30.00 39.00 52.00 126.00

.70 389.70

28.00

375.00 670.10 600.00

.10 55.00

6.60

81.00

17,219,820,159 792,000,336

7,756,381,800 1,458,311,554

823,500,000 6,450,280,429

516,263,226 850,000,238 110,000,000 139,118,957

3,124,022,000 52,385,320

1,947,200,000 50,662,385,553 70,785,792,000

259,593,254,136 1,335,400,000 5,775,711,200

47,200,000,000 87,035,250,060 1,123,500,000

42,005,445 1,533,481,378

723,000,000 2,434,553,000

14,901,543,900 11,758,162,500 2,753,858,160 3,519,000,000

564,414,640

82,800,000,000 305,571,836

4,769,660,000 176,028,410 16,800,000

656,100,000 2,843,100,000

819,000,000 3,743,759,250

198,100,000 600,000,000

961,430,880

249,960,750 4,187,196,261

926,481,933 10,100,002

299,204,712

6,377,711,170 32,900,014 3,006,000

165,125,012 66,760,589 68,729,481 60,837,800

500,000,140 94,450,200 49,685,369 56,800,400 61,877,977

15,814,274 252,199,760 90,544,658 12,387,662 2,697,752

33,641,914 79,963,320 53,208,705

558,016,420 4,772,852

117,568,012 29,708,911 23,471,396

19,117,785 20,723,007 1,881,214

25,427,605 281,556,920

4,567,899,654 66,354,729 31,353,530

176,028,410 24,000,000

21,299,347 71,661,494 15,504,467 29,333,589

279,276,581 1,245,269

30,415,323

603,575 5,529,010 1,618,150

101,000,020 5,356,372

50,495,900

10,690,200

2.70 0.00 0.00 8.90 0.00 0.00 8.50 0.00 1.20 2.40 60.00 0.00

124.90 197.90 0.00

1390.00 0.00 0.00

600.00 1620.00

2.00 9.30 13.20 0.00

107.40

0.00 567.00 0.00 0.00 2.00

18.30 4.80 0.00 1.00 0.80

30.00 39.00 52.00 126.00 0.70 0.00

0.00

0.00 0.00 0.00 0.00 0.00

6.60

0.00

2.60 0.00 0.00 8.50 0.00 0.00 8.20 0.00 1.10 2.20 60.00 0.00

120.00 197.90 0.00

1390.00 0.00 0.00

550.00 1616.00

2.00 8.70 12.60 0.00

101.10

0.00 567.00 0.00 0.00 2.00

17.90 4.60 0.00 1.00 0.70

30.00 39.00 52.00 126.00 0.70 0.00

0.00

0.00 0.00 0.00 0.00 0.00

6.60

0.00

1460 0 0

319129 0 0

9882 0

4056 37822

600 0

377370 19790

0 1390

0 0

59592 2062198

70000 64693 57546

0 81120

0 255150

0 0

76000

1773829 83994

0 1200

36676

37200 29250 94120

201600 225620

0

0

0 0 0 0 0

2310

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.

MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA

SINGHE HOSPITALSLANKA HOSPITALS (+)

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY

87,189,702 38,016,009 6,543,147

153,971,456

97,659,961 31,549,596 44,992,458 3,427,995

1,598,205,492 2,941,494

173,957,774 741,119,867 298,820,802

1,504,536,588 379,957,311 78,751,989

818,662

9,927,694 24,730,072 9,085,472

485,250 8,357,164

369,299

2,565,961

245,792

426,520,193 102,225 934,003 433,772

3,381,259

2,200 64,982,972

1,879,108 105,116

3,746,888 1,068,397

308,902 333,920 153,857

4,503 11,169,803

33,263 40,885 65,491

110,131,600 354,523

1,000,000,000 71,858,924

120,000,000

167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

149,554,103 180,000,000

1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

1,002,724,815

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596

398,225,895 223,732,169

336,290,010 53,994,979

442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000 9,000,000

20,000,000 577,500,000 242,000,000

15.60 55.70 4.70

11.30

46.00 177.00 165.00 33.80 4.00

191.50 85.00

149.70 49.30 10.40 20.20 51.20 14.90

3.80 2.00

17.10

0.40 0.10 4.50

8.90

25.40

22.90 9.60

65.10 71.00 4.40

1.30 41.00

27.00 40.00 42.60 12.00 6.30

26.00 50.00 75.80 7.90

220.10 40.00 37.40 5.00

15.30


Qty

IssuedQuantity

31/10/1831/10/1831/10/18

31/10/18

31/10/1829/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/18

31/10/1831/10/1831/10/18

31/10/1831/10/1831/10/18

31/10/18

30/10/18

31/10/1831/10/1831/10/1831/10/1831/10/18

30/10/1831/10/18

31/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

15.80 56.50 4.80

11.50

46.00 180.00 188.00 34.00 4.00

191.50 85.00 151.00 49.00 10.30 20.40 51.50 14.90

3.80 2.00 17.40

.40 .20 4.60

8.90

23.10

22.90 9.60 67.30 73.90 4.40

1.30 41.00

26.00 40.00 42.50 12.00 6.70 26.00 48.50 75.80 7.90

220.10 40.00 38.00 5.40 16.50

15,600,000,000 4,002,542,067

564,000,000

1,894,417,518

18,675,818,070 35,649,035,106 32,403,840,810 4,157,300,290 7,819,660,000

14,362,500,000 48,870,885,320

207,713,040,103 57,454,075,650 21,164,398,060 24,089,372,822 7,657,170,074 2,682,000,000

5,198,400,000 7,440,000,000

18,580,164,936

100,800,097 89,855,240

4,512,261,668

1,848,893,903

6,912,087,547

26,049,519,348 5,073,192,432

543,289,055 1,812,436,312 6,201,824,622

517,693,664 9,173,018,929

9,079,830,270 2,159,799,160

18,862,227,780 2,160,371,304

608,897,690 822,158,402 292,950,000 426,375,000

11,503,559,562 1,540,700,000

360,000,000 748,000,000

2,887,500,000 3,702,600,000

999,463,720 71,424,615

119,960,799

167,500,204

404,299,125 194,845,439 194,159,948 122,763,033

1,954,864,000 65,102,378

574,249,791 1,376,609,798 1,154,259,620 1,948,334,435 1,192,543,209

149,332,205 178,786,230

1,365,753,100 3,719,469,117 1,086,507,353

252,000,142 898,552,400

1,002,716,958

207,533,525

271,880,531

1,120,009,108 506,575,415

8,184,210 24,439,055

1,363,553,140

398,225,895 221,431,913

335,052,683 53,800,673

442,296,178 178,758,741 96,569,309 31,274,942 3,796,572 5,483,527

1,452,854,451 6,916,289 8,964,566

19,134,423 544,258,155 240,860,870

15.90 58.90 5.00

12.60

46.00 0.00

188.00 34.00 4.10 0.00 85.00 151.50 51.90 10.60 20.90 0.00 15.00

3.90 2.10 17.50

0.40 0.20 4.60

9.00

0.00

23.00 9.80 67.30 73.90 4.50

0.00 41.50

27.00 0.00 42.50 12.00 6.70 26.00 53.00 75.80 8.00 0.00 40.10 38.00 5.40 16.50

15.00 55.50 4.40

10.60

45.00 0.00

188.00 33.70 3.90 0.00 85.00 146.00 49.00 10.30 20.00 0.00 14.90

3.80 2.00 16.80

0.40 0.10 4.40

8.70

0.00

22.80 9.60 67.30 73.90 4.40

0.00 40.00

26.00 0.00 42.50 12.00 6.20 26.00 48.50 75.00 7.70 0.00 40.00 37.00 5.00 15.20

17515995 10425

1185987

3241207

12552581 0

752 567484

4915817 0

189635 439347284

138328 12225187

701338 0

42188

175105 126480 265019

13216 304

49832

275332

0

1954452 1799 337 148

48959

0 107819

1462 0

765 13212 99208

167076 17252 31202 49048

0 9843

46972 25054 16850


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIB HOTELS[X.0000]TAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

CEYLON GUARDIANCEYLON INV.LANKA REALTY RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS

AMBEON HOLDINGSCFICITGUARDIAN CAPITAL

LEE HEDGES

CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE

C T LANDEQUITY TWO PLCMILLENNIUM HOUSE

27,336,269 185,109 547,040

459,808,890 98,663

107,757,086 33,986,134

128,696 64,614

108,120 355,060 171,157

2,708,820 19,325,553 7,385,266

116,188,482 229,253 221,871 37,527 84,073

205,021

647,471,506 2,907,534

12,537,225 347,585

1,133,854

1,875,432

6,744,732 2,973,511

33,771,802 1,440,696

10,073,512

3,663,813 97,974 63,062

331,800

15,054,825

126,725 72,219,327

362,417 44,066

1,145,180,008 244,073,291

1,908,412 4,373

1,377,190 123,782

39,830,701

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 75,514,738 36,011,056

139,637,494 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

1,006,752,069 129,600,000

2,046,645,686 2,750,000

122,131,415

343,400,001

82,978,868 99,451,059 44,301,443 12,856,830

89,034,626

356,869,666 6,762,496 6,715,137

25,833,808

25,602,730

10,200,036 199,881,008 17,429,274 17,500,770

1,243,029,582 800,000,000 147,964,860

750,000

81,250,000 31,000,000

134,681,320

5.40 0.70

13.10 6.80 5.10

13.00 13.20 1.80

24.00 22.00 17.00 48.80 16.30 17.00 15.10

13.10 33.00 9.40

1,010.00 83.80 3.20

1.20 12.80

61.90

4.50

0.10

75.00 39.10 20.20 12.10

17.50

11.40 47.00 60.00 23.70

70.00

70.00 17.00 35.00

100.00 16.40 7.00

10.60 76.20

29.40 42.60 9.70


Qty

IssuedQuantity

31/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/1831/10/1829/10/1830/10/1831/10/1831/10/18

31/10/1830/10/1830/10/1830/10/1818/10/1831/10/18

31/10/1831/10/18

24/02/15

31/10/18

27/03/18

31/10/1831/10/1831/10/1830/10/18

31/10/18

31/10/1830/10/1831/10/1831/10/18

31/10/18

31/10/1831/10/1818/10/1825/10/1831/10/1831/10/1831/10/1831/10/18

31/10/1831/10/1830/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

6.00 .70

13.10 6.80 5.20 13.00 13.10 1.80 24.00 22.00 18.30 45.00 16.30 17.00 16.50

13.00 33.00 9.40

1089.00 83.80 3.30

1.30 12.20 .00

61.90

4.50

.10

75.00 39.30 20.10 12.10

16.90

11.50 53.00 60.10 24.50

74.00

70.00 17.00 34.40 100.00 16.30 7.00 10.60 77.10

27.50 51.50 9.70

290,131,200 420,000,000

1,383,360,000 3,405,641,035 1,044,390,005 6,528,451,267

621,277,100 410,400,000

1,038,408,000 668,613,836 340,000,000

1,966,519,464 815,000,000

1,283,750,546 543,766,946

1,829,251,171 1,518,000,000 1,042,334,830 2,207,900,400

16,760,000,000 645,590,128

1,208,102,483 1,658,880,000

194,022,011,033 170,225,000

549,591,368

34,340,000

6,223,415,100 3,888,536,407

894,889,149 155,567,643

1,558,105,955

4,068,314,192 317,837,312 402,908,220 612,261,250

1,792,191,100

714,002,520 3,397,977,136

610,024,590 1,750,077,000

20,385,685,145 5,600,000,000 1,568,427,516

57,150,000

2,388,750,000 1,320,600,000 1,306,408,804

53,728,000 598,247,561 105,211,604 444,591,069 168,427,463 398,786,180 45,846,325

227,737,510 42,460,674 30,223,938 19,993,400 38,869,555 49,258,386 50,317,809 21,937,083

135,972,521 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

1,002,952,069 129,269,958

2,010,255,697 1,678,198

121,819,579

342,981,695

81,172,928 96,892,732 43,990,626 12,855,441

89,008,358

355,983,864 6,736,791 6,690,444

25,792,487

24,279,915

10,116,407 159,975,830 17,238,952 9,107,552

1,242,367,101 800,000,000 143,155,960

718,956

79,913,518 30,862,370

133,810,720

6.00 0.80 13.10 7.10 5.40 0.00 13.30 1.90 24.00 22.00 19.70 0.00 0.00 17.00 16.50

13.20 0.00 0.00 0.00 0.00 3.40

1.30 12.90 0.00 0.00

4.50

0.00

75.00 39.30 21.80 0.00

16.90

11.50 0.00 60.10 24.90

74.00

70.00 17.00 0.00 0.00 16.60 7.20 10.60 77.10

28.80 51.50 0.00

6.00 0.70 13.10 6.80 5.00 0.00 13.10 1.80 24.00 22.00 17.00 0.00 0.00 17.00 13.90

13.00 0.00 0.00 0.00 0.00 3.10

1.20 12.20 0.00 0.00

4.50

0.00

75.00 38.00 20.00 0.00

16.90

11.00 0.00 60.10 22.50

72.00

70.00 17.00 0.00 0.00 16.20 7.00 10.50 73.00

27.50 51.50 0.00

6 35010 4323

78376 75125

0 47840

150302 4800 4400

59721 0 0

9826 2907

11500 0 0 0 0

102225

173293 11459

0 0

2700

0

7817025 231611 47368

0

270

316500 0

902 116209

730

73500 37400

0 0

330584 3579

112510 20158

1787 103

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CITY HOUSINGCOMMERCIAL DEV. (+)EAST WESTHUEJAYPDL (+)SERENDIB ENG.GRPSERENDIB LANDTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)LANKA CERAMICRICH PIERIS EXPSINGER IND. (+)SWADESHI

AGSTAR PLCAGSTAR PLC[X.0000]BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+) (DS)ORIENT GARMENTS (TS)PELWATTE (DS)SIERRA CABL

C M HOLDINGSDIMOLANKA ASHOKAUTODROMEUNITED MOTORS

SATHOSA MOTORS

42,658 16,348

39,433,559 701

64,704 28,852,604

120 3,330,747

199,091 9,421,701

118,047 11,157,706

175,211 711,820

36,871,186 53,366,268 8,642,505 5,257,306

17,004 967,635

2,505,959 7,740,038 5,686,498

650,157 38,561

597,955,228 317,897 431,591

12,559,332 115,129 657,479

323,730,127 58,099,790 58,425,077

1,319,656 3,486,633

85,221,504 187

143,018 22,858 4,795

8,350 0

28,696,435 662,327 458,255 36,440

2,016,474 5,277,445

464,695 95,758

1,027,560 18,285

5,791,330

4,403

13,379,850 12,000,000

138,240,000 1,800,000

66,000,000 32,383,250

360,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 53,050,410 54,600,000 39,000,000

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

27,372,000 701,956,580 267,300,000 133,650,000

299,302,840 306,843,357 94,632,904 6,000,000

11,163,745 10,000,380

149,333

307,526,310 17,473,690

206,601,782 194,633,623 173,510,748 54,916,656 67,976,891

537,512,430

15,200,000 8,876,437 3,620,843

12,000,000 100,900,626

6,033,622

4.50 72.90 13.60 25.50

116.00 6.90

1,481.70 2.60

72.00 38.40 76.50 4.50

16.90 26.40 58.70 70.90 6.90

80.00 70.60 78.00 37.90 62.80 77.00 73.90 11.50 4.00

30.00 75.20 79.00 99.50 40.70 32.00 25.70 24.40

13.80 12.80 13.50

132.50 180.00 65.40

14,991.10

4.00 5.00 0.70 0.30 2.50 7.00

2.20

46.00 356.50 820.00 86.10 76.50

527.70


Qty

IssuedQuantity

31/10/1831/10/1831/10/1830/10/1831/10/1831/10/1808/10/1811/03/14

31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1826/10/1831/10/1831/10/1831/10/1831/10/1830/10/1831/10/1831/10/1831/10/1831/10/18

31/10/1830/10/1830/10/1831/10/1831/10/1831/10/1821/09/18

31/10/1829/05/1531/10/1830/10/1806/09/1813/01/16

31/10/18

29/10/1831/10/1830/10/1830/10/1830/10/18

31/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

4.80 70.20 14.00 29.40 116.00 6.90

1500.00 2.50

70.00 39.80 77.00 4.70 17.80 27.40 59.80 71.00 6.90 80.00 70.60 77.10 38.00 62.80 77.00 73.90 11.50 4.00 30.00 77.00 79.00 97.80 40.70 32.00 26.00 24.50

13.90 12.80 13.50 150.00 180.00 65.00

15000.00

4.00 5.00 .70 .30 2.50 7.00 .00 2.20

46.00 356.50 820.00 85.00 76.50

520.00

60,209,325 874,800,000

1,880,064,000 45,900,000

7,656,000,000 223,444,425 533,412,000 277,954,560

367,960,320 4,599,834,624

322,256,250 185,228,609 203,783,580 521,886,499

3,522,000,000 17,016,000,000 1,121,615,148 4,788,920,960

564,800,000 1,700,400,000 3,047,160,000

860,537,284 4,084,881,570 4,034,940,000

448,500,000 3,800,344,320 2,579,000,100

847,343,298 8,752,361,336

421,160,715 1,114,040,400

22,462,610,560 6,869,610,000 3,261,060,000

4,130,379,192 3,927,594,970 1,277,544,204

795,000,000 2,009,474,100

654,024,852 2,238,665,936

1,230,105,240 87,368,450

144,621,247 58,390,087

433,776,870 384,416,592

1,597,456,939 1,182,527,346

699,200,000 3,164,449,791 2,969,091,260 1,033,200,000 7,718,897,889

3,183,942,329

9,088,974 11,869,691

137,529,508 1,798,147

65,102,426 32,383,215

240,092 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,793,900 162,431,160 59,529,987 7,546,375

20,935,771 78,811,552 13,532,784 52,692,196 53,248,827 38,911,609

924,933,272 82,120,010 11,146,013

109,434,006 3,795,758

27,191,175 701,956,580 264,110,666 133,402,095

299,302,840 306,843,357 91,728,204 5,814,266

11,072,296 9,803,083

137,020

307,520,810 17,473,690

193,137,022 191,897,894 31,140,155 54,901,056 46,704,635

219,786,160

14,497,734 8,493,314 1,063,257

11,908,200 93,013,244

5,964,902

5.00 70.20 14.00 0.00

116.00 6.90 0.00 0.00

70.00 39.90 77.00 4.70 19.70 27.40 60.00 71.20 6.90 80.00 70.80 77.10 38.30 0.00 77.00 75.20 0.00 4.20 30.00 77.00 80.00 0.00 40.90 32.50 26.30 24.60

14.40 0.00 0.00

150.00 184.90 65.50 0.00

4.00 0.00 0.70 0.00 0.00 0.00 0.00 2.20

0.00 356.50 0.00 0.00 0.00

520.00

4.40 70.20 13.50 0.00

116.00 6.80 0.00 0.00

70.00 38.10 76.40 4.50 16.00 26.00 58.50 69.20 6.70 80.00 68.00 77.10 36.60 0.00 77.00 72.50 0.00 4.00 29.90 75.00 78.70 0.00 38.50 31.30 25.30 23.70

13.50 0.00 0.00

140.00 180.00 65.00 0.00

3.90 0.00 0.60 0.00 0.00 0.00 0.00 2.00

0.00 356.50 0.00 0.00 0.00

514.90

60378 70

180088 0

11600 41300

0 0

350 23637

153388 14719

679837 135360 726683

370453308 142948 56800

356911 1542

322730 0

7700 685080

0 542699 38560 12482 90662

0 154496

11482573 63897642 2356184

708757 0 0

8089 111847 45100

0

1516 0

58395 0 0 0 0

370712

0 35650

0 0 0

44944


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

BUKIT DARAH

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

AGALAWATTE (+)BALANGODA (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

BOGAWANTALAWAELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

SPENCEPLANTATIONMADULSIMA (+)

LVL ENERGYLANKA IOCLAUGFS GAS[X.0000]LAUGFS GASPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

LOTUS HYDROMACKWOODS ENERGY (TS)

LAKE HOUSE PRIN.

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL

CEYLON PRINTERSMERC. SHIPPINGPARAGON

COLOMBO CITYE B CREASY

30,799,421

3,816,504 4,682,172 5,559,914 4,491,864

4,130,540 256,902 400,250 66,810

865,435 573,856

1,348,970 3,207,992

162,200 609,331 455,182

1,850,475

89,172 1,114,192

10,927,916 1,893,820

148,490 3,780,642

1,250,000 380,499

3,623,646 418,673,573

5,615,890 372,323

152,506,200 336,089

9,024,573 310,720,860

19,514 3,218,111

7,431

2,732,825 169,785 217,191 498,237

130,110 1,393,821

158,860

37,124 11,682

102,000,000

3,883,782 4,811,400 5,678,247 5,397,840

25,000,000 23,636,363 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

83,750,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

21,300,000 169,501,097

582,278,117 532,465,705 52,000,000

335,000,086 500,000,000 58,390,263

747,109,731 837,785,465

109,088,112 100,000,000

2,937,245

260,000,000 182,400,000 60,800,000

173,798,500

600,170 2,844,990 1,000,280

1,272,857 2,535,458

207.60

902.60 1,300.00

613.40 1,497.60

15.80 13.70 15.40 38.00 57.60 75.00 7.40 8.30 5.10

63.00 47.10 21.30

10.70 20.30 19.50 6.70

10.20 35.00

6.50

7.80 27.00 15.90 18.00 3.00

21.00 6.60 4.60

5.00 1.90

147.00

2.10 2.80

53.00 3.90

65.00 70.00 63.00

769.90 1,396.40


Qty

IssuedQuantity

31/10/18

31/10/1831/10/1831/10/1831/10/18

30/10/1831/10/1831/10/1831/10/1831/10/1829/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18

30/10/1831/10/1830/10/1830/10/1831/10/1817/10/18

31/10/18

31/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/1831/10/18

30/10/1820/09/18

31/10/18

31/10/1831/10/1831/10/1831/10/18

31/10/1826/10/1830/10/18

31/10/1822/10/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

220.00

1035.90 1349.00 689.90 1850.00

15.80 13.90 15.90 40.00 57.90 75.00 7.70 8.00 5.10 63.00 47.10 20.00

10.70 20.30 19.50 7.00 10.50 35.00

45.50 6.50

7.80 27.00 16.00 18.40 2.90 21.00 6.60 4.50

4.80 1.90

130.00

2.10 2.80 53.00 3.90

66.00 70.00 64.90

770.00 1051.00

21,175,200,000

3,505,501,633 6,254,820,000 3,483,036,710 8,083,805,184

395,000,000 323,818,173 385,000,000

3,035,812,590 1,440,000,000 2,550,000,000

556,665,000 1,683,176,347

103,278,366 1,496,250,000 1,118,625,000 4,280,502,422

896,125,000 1,479,188,488

903,157,886 1,585,666,696

550,325,588 678,959,750

969,150,000 1,101,757,131

4,541,769,313 14,376,574,035

826,800,000 6,030,001,548 1,500,000,000 1,226,195,523 4,930,924,225 3,853,813,139

545,440,560 190,000,000

431,775,015

546,000,000 510,720,000

3,222,400,000 677,814,150

39,011,050 199,149,300 63,017,640

979,972,604 3,540,513,551

95,391,181

3,561,719 4,253,672 5,477,686 5,397,840

23,243,407 22,012,339 23,325,230 77,857,656 23,471,675 32,353,553 67,705,824

183,666,498 20,250,660 22,185,088 21,948,751 86,573,848

79,946,397 69,846,247 44,274,404

216,480,939 52,348,037 18,609,200

21,293,000 167,429,569

580,878,117 530,175,800 51,561,925

334,450,200 499,013,400 58,161,236

698,295,912 837,001,900

109,011,612 100,000,000

2,431,599

260,000,000 182,185,531 60,529,801

173,552,600

568,550 2,840,223

906,620

1,169,157 2,503,832

220.00

1035.90 1349.00 689.90 1850.00

0.00 13.90 16.00 40.00 57.90 0.00 7.70 8.50 5.10 64.00 47.20 21.30

0.00 20.30 0.00 0.00 10.50 0.00

0.00 6.70

8.00 27.00 16.00 18.40 3.00 21.00 6.70 4.50

0.00 0.00

130.00

2.10 2.90 53.00 3.90

66.00 0.00 0.00

770.00 0.00

220.00

1035.90 1349.00 689.90 1850.00

0.00 13.70 15.20 37.90 57.80 0.00 7.40 7.90 4.90 63.00 47.10 20.00

0.00 20.30 0.00 0.00 10.00 0.00

0.00 6.50

7.80 26.50 15.70 17.90 2.90 21.00 6.50 4.50

0.00 0.00

130.00

2.10 2.80 53.00 3.90

64.00 0.00 0.00

769.00 0.00

440

1036 1349 690

1850

0 15994 18523

12974013 695

0 7494

777329 118501 38368 42564 2150

0 4060

0 0

83818 0

0 1963

66404 620069 161278 340161 44500 60900

639127 225

0 0

130

9870 616580 10600 1923

35676 0 0

227120 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

GESTETNERHUNTERS

SMD MPI31-OCT-2018 · 2018. 10. 31. · 5,953.47 5,964.32 PRICE INDICES All Share Price Index...

Documents

Transcript of SMD MPI31-OCT-2018 · 2018. 10. 31. · 5,953.47 5,964.32 PRICE INDICES All Share Price Index...