03 / 2020(MM/YYYY) · 2020. 4. 9. · debt trading statistics corporate debt spot tom board 3 4...

Period

6,324,628,808 8,396,750,380 11,404,224,851 52,524,082,761 37,755,585,206TURNOVER - EQUITY (Rs.)

4,273,104,376 6,070,705,272 5,371,112,132 19,434,030,736 19,222,291,304Domestic

2,051,524,432 2,326,045,108 6,033,112,718 33,090,052,025 18,533,293,902Foreign

632,462,881 466,486,132 600,222,361 1,094,251,724 650,958,366DAILY TURNOVER AVG. EQUITY (Rs.)

76,943 79,992 57,216 254,029 195,475TRADES - EQUITY

72,271 76,160 54,930 241,454 188,393Domestic

4,672 3,832 2,286 12,575 7,082Foreign

312,790,721 287,743,951 267,910,499 1,346,700,288 946,694,129SHARES TRADED - EQUITY

264,388,800 246,355,554 185,997,649 1,002,427,715 696,128,208Domestic

48,401,921 41,388,397 81,912,850 344,272,573 250,565,921Foreign

EQUITY TRADING STATISTICS

03 / 2020

Opening

Closing

Change %

5,592.92

4,571.63

( 18.26)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

7,489.62

6,121.99

( 18.26)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

2,631.99

1,947.42

4,167.40

3,086.65

( 26.01)

( 25.93)

03 - 2020 02 - 2020 03 - 2019 01-01-2020-

31-03-2020

01-01-2019 -

31-03-2019

(MM/YYYY)

11

lilanthi

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

3 4

2,233,800 2,772,718

250,905,818.67 300,078,666.07

Total 7 5,006,518 550,984,484.74

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

10.23

8.38

( 18.08)

3.32

4.05

21.99

1.03

.85

( 17.48)

2,599.15

2,128.27

( 18.12)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

289 290 297 289 297

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

10 18 19 48 58

4 11 11 22 23

03 - 2020 02 - 2020 03 - 2019 01-01-2020 -

31-03-2020

01-01-2019 -

31-03-2019

257 261 264 261 268

1 1 1 1 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

22

02-MAR-202003-MAR-202004-MAR-202005-MAR-202006-MAR-202010-MAR-202011-MAR-202012-MAR-202013-MAR-202020-MAR-2020

DATE

5,614.3 5,618.4 5,535.5 5,484.3 5,343.2 5,121.9 5,204.5 5,019.6 4,874.7 4,571.6

ASPI

256.4 323.4 398.2 759.3 827.7 1,346.9 428.9 514.4 1,048.6 420.8

EQUITY(MN)

---

295,081.9 4,996.7

---

23,569.2 227,336.6

TURNOVER(Rs.)GOVT.DEBT('000')

----------

14,156.0 31,956.5 24,497.6 23,425.9 46,913.8 41,000.4 29,564.8 34,978.3 52,698.9 23,601.0

4,364 3,993 6,300 5,692 8,557 10,955 7,234 9,890 12,504 7,457

2,609,085.3 2,611,706.5 2,573,144.2 2,549,345.6 2,483,753.4 2,380,911.7 2,419,313.1 2,333,330.8 2,269,371.0 2,128,266.8

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

2,647.0 2,656.8 2,586.3 2,548.3 2,479.6 2,361.7 2,405.8 2,293.7 2,206.0 1,947.4

Note: The Week days which are not mentioned in the above graph during the month of March 2020 were declared as Market Holidays.

33

lilanthi

Stamp

lilanthi

Stamp

Period

2,051,524,432 2,326,045,108 6,033,112,718 33,090,052,025 18,533,293,902TURNOVER (RS.)

1,473,022,364 1,722,086,687 5,439,388,739 30,418,686,968 15,485,075,283Purchases

2,630,026,500 2,930,003,528 6,626,836,698 35,761,417,083 21,581,512,520Sales

4,672 3,832 2,286 12,575 7,082TRADES

2,351 2,090 1,965 6,854 5,668Purchases

6,993 5,575 2,608 18,297 8,497Sales

48,401,921 41,388,397 81,912,850 344,272,573 250,565,921SHARES TRADED

20,303,934 31,978,016 68,948,786 297,021,898 227,717,883Purchases

76,499,909 50,798,778 94,876,915 391,523,249 273,413,959Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

03 - 2020 02 - 2020 03 - 2019 01-01-2020 -

31-03-2020

01-01-2019 -

31-03-2019

44

30,002,082,385 Foreign Companies

416,604,583 179,382,173

10,814,319,936 Local Companies 8,078,689,948

11,372,537,536 8,685,437,410

(5,659,952,525)

237,222,410

2,735,629,989

2,687,100,126

(5,422,730,115)Total Foreign

5,422,730,115 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

35,662,034,910

4,183,048,864 66,260,104,050Purchases & Sales by Foreigners

1,473,022,364 30,418,686,968Purchases by Foreigners

2,710,026,500 35,841,417,083Sales by Foreigners

12,809,285,817 105,211,088,880Purchases and Sales (Market)

1,300,602,217 Foreign Companies 2,693,362,977

172,420,146 16,663,523

1,823,001,245 Local Companies 1,493,405,302

3,108,619,300 2,201,211,107

(1,392,760,760)

155,756,623

329,595,943

907,408,193

(1,237,004,137)Total Foreign

1,237,004,137 Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

03-2020 01-01-2020 - 31-03-2020

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2020

55

CEYLON TOBACCO-N

JKH-N

DIALOG-N

COLD STORES-N

DISTILLERIES-N

COMMERCIAL BANK-N

NESTLE-N

SAMPATH-N

CARGILLS-N

L O L C HOLDINGS-N

HNB-N

LION BREWERY-N

SLT-N

CEYLINCO INS.-N

HEMAS HOLDINGS-N

C T HOLDINGS-N

CARSONS-N

MELSTACORP-N

PEOPLES LEASING-N

ASIRI-N

DFCC BANK PLC-N

BUKIT DARAH-N

CENTRAL FINANCE-N

UNION ASSURANCE-N

LB FINANCE-N

CEYLON BEVERAGE-N

TEEJAY LANKA-N

RICHARD PIERIS-N

NATIONS TRUST-N

NAT. DEV. BANK-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

11-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

187,323,751

1,318,550,768

8,143,778,405

95,040,000

4,600,000,000

961,252,317

53,725,463

381,457,985

257,221,043

475,200,000

401,343,863

80,000,000

1,804,860,000

20,000,000

596,043,425

201,406,978

196,386,914

1,165,397,072

1,627,703,388

1,137,533,596

304,188,756

102,000,000

220,674,367

58,928,572

139,651,428

20,988,090

701,956,580

2,035,038,275

244,878,841

232,637,231

1,000.00

115.40

8.50

655.00

13.00

60.10

1,011.30

119.00

170.00

90.80

105.10

520.00

22.00

1,775.00

56.20

160.00

155.00

23.60

12.20

17.00

60.60

180.00

81.00

300.00

120.50

800.00

23.30

7.80

63.20

66.20

187,323,751,000.00

152,160,758,627.20

69,222,116,442.50

62,251,200,000.00

59,800,000,000.00

57,771,264,251.70

54,332,560,731.90

45,393,500,215.00

43,727,577,310.00

43,148,160,000.00

42,181,240,001.30

41,600,000,000.00

39,706,920,000.00

35,500,000,000.00

33,497,640,485.00

32,225,116,480.00

30,439,971,670.00

27,503,370,899.20

19,857,981,333.60

19,338,071,132.00

18,433,838,613.60

18,360,000,000.00

17,874,623,727.00

17,678,571,600.00

16,827,997,074.00

16,790,472,000.00

16,355,588,314.00

15,873,298,545.00

15,476,342,751.20

15,400,584,692.20

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

All Share IndexENERGYMATERIALSCAPITAL GOODSCOMMERCIAL & PRTRANSPORTATIONAUTOMOBILES & COCONSUMER DURABLECONSUMER SERVICERETAILINGFOOD & STAPLES RFOOD BEVERAGE &HOUSEHOLD & PERSHEALTH CARE EQUIPHARMACEUTICALSBANKSDIVERSIFIED FINAINSURANCETELECOMMUNICATIOUTILITIESREAL ESTATE

******************* 11,794,258,921.60 46,475,109,315.00 305,363,064,177.50 2,607,816,397.50 4,044,398,027.00 2,661,240,000.00 27,759,467,810.20 271,642,903,374.90 32,334,075,042.60 76,518,260,176.10 573,423,270,582.90 4,557,071,213.20 38,196,971,022.40 5,609,415,807.00

246,449,942,294.40 219,231,009,301.70 87,111,342,842.00 108,929,036,442.50 14,380,744,648.10 49,177,381,510.90

******************* 13,704,518,068.60 62,514,643,261.20 391,208,507,193.00 2,902,632,051.00 7,563,245,027.00 3,031,080,000.00 39,404,174,390.70 287,903,481,301.50 40,151,433,679.80 81,735,640,493.50 684,323,683,349.90 5,538,969,955.60 45,388,603,918.40 5,609,415,807.00

333,408,522,550.30 272,723,428,894.30 102,026,075,334.30 148,978,983,179.00 18,178,706,639.20 52,859,161,643.00

SECTOR MARKET CAP (Rs)AS AT 20-03-2020 28-02-2020

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

66

OVERSEAS REALTY-N

SOFTLOGIC-N

ACCESS ENG SL-N

VALLIBEL ONE-N

AHOT PROPERTIES-N

CHEVRON-N

AITKEN SPENCE-N

LOLC FINANCE-N

COMM LEASE & FIN-N

TRANS ASIA-N

DILMAH CEYLON-N

HNB-X

KEELLS HOTELS-N

LANKA REALTY -N

HAYLEYS-N

Softlogic Life-N

BROWNS INVSTMNTS-N

BROWNS-N

UNION BANK-N

PDL-N

SEYLAN BANK-N

LANKA IOC-N

LOLC DEV FINANCE-N

SHALIMAR-N

MERCANTILE INV-N

SINGER SRI LANKA-N

SENKADAGALA-N

ROYAL CERAMIC-N

LANKA HOSPITALS-N

HNB ASSURANCE-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

12-MAR-2020

27-FEB-2020

24-JUN-2019

20-MAR-2020

09-DEC-2019

20-MAR-2020

20-MAR-2020

20-MAR-2020

1,243,029,582

1,192,543,209

1,000,000,000

1,086,559,353

442,775,300

240,000,000

405,996,045

5,250,000,000

6,377,711,170

200,000,000

20,737,500

99,062,844

1,456,146,780

290,221,944

75,000,000

375,000,000

4,789,905,820

212,625,000

1,083,558,338

66,000,000

251,477,872

532,465,705

237,943,274

5,397,840

3,006,000

375,628,830

72,475,061

110,789,384

223,732,169

50,000,000

12.00

12.30

13.20

12.00

29.00

53.50

30.70

2.20

1.80

56.30

531.00

100.30

6.70

33.50

123.60

24.70

1.90

42.00

8.10

130.20

33.50

15.80

34.30

1,497.60

2,600.00

20.20

92.00

55.90

27.50

121.00

14,916,354,984.00

14,668,281,470.70

13,200,000,000.00

13,038,712,236.00

12,840,483,700.00

12,840,000,000.00

12,464,078,581.50

11,550,000,000.00

11,479,880,106.00

11,260,000,000.00

11,011,612,500.00

9,936,003,253.20

9,756,183,426.00

9,722,435,124.00

9,270,000,000.00

9,262,500,000.00

9,100,821,058.00

8,930,250,000.00

8,776,822,537.80

8,593,200,000.00

8,424,508,712.00

8,412,958,139.00

8,161,454,298.20

8,083,805,184.00

7,815,600,000.00

7,587,702,366.00

6,667,705,612.00

6,193,126,565.60

6,152,634,647.50

6,050,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




77

TOKYO CEMENT-N

CEYLON GUARDIAN-N

COM.CREDIT-N

JANASHAKTHI-N

SUNSHINE HOLDING-N

KOTMALE HOLDINGS-N

SEYLAN BANK-X

ODEL PLC-N

JANASHAKTHI INS.-N

A.SPEN.HOT.HOLD.-N

CEYLINCO INS.-X

INDO MALAY-N

ASIRI SURG-N

HAYCARB-N

AMANA BANK-N

MORISONS-N

UNITED MOTORS-N

HOTEL DEVELOPERS-N

CDB-N

JETWING SYMPHONY-N

NAWALOKA-N

WATAWALA-N

VALLIBEL-N

SELINSING-N

EXPOLANKA-N

COMMERCIAL BANK-X

DIALOG FINANCE-N

ACL-N

PAN ASIA-N

VIDULLANKA-N

20-MAR-2020

13-MAR-2020

20-MAR-2020

29-OCT-2019

13-MAR-2020

20-MAR-2020

20-MAR-2020

12-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

28-FEB-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

03-SEP-2019

20-MAR-2020

09-NOV-2011

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

267,300,000

82,978,868

318,074,365

122,997,050

149,554,103

31,400,000

252,145,914

272,129,431

226,526,153

336,290,010

6,414,480

4,811,400

528,457,545

29,712,375

2,501,390,534

5,808,290

100,900,626

45,226,100

59,449,080

502,188,559

1,409,505,596

203,308,633

747,109,731

5,678,247

1,954,915,000

66,254,269

108,783,362

119,787,360

442,561,629

837,785,465

22.50

71.80

18.30

46.60

37.90

178.60

22.10

19.00

22.70

15.10

790.00

1,050.40

9.00

160.00

1.90

800.10

45.40

94.80

72.10

8.50

2.90

20.00

5.40

699.90

2.00

58.50

35.00

31.10

8.10

4.10

6,014,250,000.00

5,957,882,722.40

5,820,760,879.50

5,731,662,530.00

5,668,100,503.70

5,608,040,000.00

5,572,424,699.40

5,170,459,189.00

5,142,143,673.10

5,077,979,151.00

5,067,439,200.00

5,053,894,560.00

4,756,117,905.00

4,753,980,000.00

4,752,642,014.60

4,647,212,829.00

4,580,888,420.40

4,287,434,280.00

4,286,278,668.00

4,268,602,751.50

4,087,566,228.40

4,066,172,660.00

4,034,392,547.40

3,974,205,075.30

3,909,830,000.00

3,875,874,736.50

3,807,417,670.00

3,725,386,896.00

3,584,749,194.90

3,434,920,406.50




DATE LASTTRADED



o¾Yl.; fldgia .Kk





88

PEOPLE'S INS-N

DIPPED PRODUCTS-N

R I L PROPERTY -N

HARISCHANDRA-N

VALLIBEL FINANCE-N

PIRAMAL GLASS-N

GALADARI-N

LAUGFS GAS-N

AMBEON CAPITAL-N

GOOD HOPE-N

LMF-N

NATIONS TRUST-X

CEYLON INV.-N

AMBEON HOLDINGS-N

KAHAWATTE-N

KEELLS FOOD-N

SOFTLOGIC CAP-N

COLOMBO LAND-N

KELANI VALLEY-N

TOKYO CEMENT-X

KELANI TYRES-N

LANKA TILES-N

SANASA DEV. BANK-N

DOCKYARD-N

JOHN KEELLS-N

CIC-N

LANKA ASHOK-N

AGALAWATTE-N

KANDY HOTELS-N

MTD WALKERS-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

28-FEB-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

11-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

11-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

13-FEB-2019

200,000,000

59,861,512

800,000,000

1,919,600

58,863,350

950,086,080

500,829,564

335,000,086

1,002,724,815

3,883,782

39,998,000

38,973,031

99,451,059

356,869,666

79,889,805

25,500,000

688,160,000

199,881,008

34,000,000

133,650,000

80,400,000

53,050,410

56,308,252

71,858,924

60,800,000

72,900,000

3,620,843

156,250,000

577,500,000

167,647,568

17.10

57.00

4.10

1,687.20

53.60

3.30

6.10

9.10

3.00

769.00

74.00

75.00

29.10

8.10

35.70

108.20

4.00

13.70

80.00

20.00

33.10

50.10

47.00

36.50

43.00

35.00

702.00

15.90

4.30

14.80

3,420,000,000.00

3,412,106,184.00

3,280,000,000.00

3,238,749,120.00

3,155,075,560.00

3,135,284,064.00

3,055,060,340.40

3,048,500,782.60

3,008,174,445.00

2,986,628,358.00

2,959,852,000.00

2,922,977,325.00

2,894,025,816.90

2,890,644,294.60

2,852,066,038.50

2,759,100,000.00

2,752,640,000.00

2,738,369,809.60

2,720,000,000.00

2,673,000,000.00

2,661,240,000.00

2,657,825,541.00

2,646,487,844.00

2,622,850,726.00

2,614,400,000.00

2,551,500,000.00

2,541,831,786.00

2,484,375,000.00

2,483,250,000.00

2,481,184,006.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





99

LVL ENERGY-N

GRAIN ELEVATORS-N

BPPL HOLDINGS-N

FIRST CAPITAL-N

AMF CO LTD-N

LANKA WALLTILE-N

SWADESHI-N

TRADE FINANCE-N

DIMO-N

ON'ALLY-N

ALUMEX PLC-N

RICH PIERIS EXP-N

KINGSBURY-N

E B CREASY-N

DURDANS-N

CITRUS WASKADUWA-N

PRINTCARE PLC-N

THREE ACRE FARMS-N

NAMUNUKULA-N

PEOPLE'S MERCH-N

NUWARA ELIYA-N

HUNTERS-N

HAYLEYS FABRIC-N

LANKA VENTURES-N

SINGER FINANCE-N

ORIENT FINANCE-N

LEE HEDGES-N

C T LAND-N

FORT LAND-N

EDEN HOTEL LANKA-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

12-MAR-2020

20-MAR-2020

20-MAR-2020

12-MAR-2020

13-MAR-2020

12-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

25-JUN-2015

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

582,278,117

60,000,000

306,843,357

101,250,000

5,608,355

54,600,000

149,333

56,800,400

8,876,437

93,003,087

299,302,840

11,163,745

242,000,000

2,535,458

25,527,272

559,857,096

85,966,670

23,545,000

23,750,000

210,875,000

2,186,040

5,145,000

207,740,888

50,000,000

202,074,075

115,625,000

25,602,730

81,250,000

220,336,805

105,600,000

4.20

40.20

7.60

22.80

402.10

41.10

*********

39.10

250.00

23.70

7.20

190.80

8.70

816.90

80.00

3.50

22.00

80.00

78.00

8.70

835.10

352.40

8.70

36.00

8.60

14.40

65.00

20.40

7.50

15.40

2,445,568,091.40

2,412,000,000.00

2,332,009,513.20

2,308,500,000.00

2,255,119,545.50

2,244,060,000.00

2,225,061,700.00

2,220,895,640.00

2,219,109,250.00

2,204,173,161.90

2,154,980,448.00

2,130,042,546.00

2,105,400,000.00

2,071,215,640.20

2,042,181,760.00

1,959,499,836.00

1,891,266,740.00

1,883,600,000.00

1,852,500,000.00

1,834,612,500.00

1,825,562,004.00

1,813,098,000.00

1,807,345,725.60

1,800,000,000.00

1,737,837,045.00

1,665,000,000.00

1,664,177,450.00

1,657,500,000.00

1,652,526,037.50

1,626,240,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1010

RENUKA FOODS-N

RENUKA HOTELS-N

SERENDIB HOTELS-N

SATHOSA MOTORS-N

PANASIAN POWER-N

CITRUS LEISURE-N

BIMPUTH FINANCE-N

HOTELS CORP.-N

RESUS ENERGY-N

SEYLAN DEVTS-N

EQUITY TWO PLC-N

C.W.MACKIE-N

AMAYA LEISURE-N

RENUKA CITY HOT.-N

HDFC-N

ORIENT FINANCE-N

BAIRAHA FARMS-N

RENUKA HOLDINGS-N

SOFTLOGIC FIN-N

ALLIANCE-N

KELANI CABLES-N

SIERRA CABL-N

ARPICO INSURANCE-N

LIGHTHOUSE HOTEL-N

PRIME FINANCE-N

TAL LANKA-N

RENUKA AGRI-N

ABANS FINANCIAL-N

COLOMBO CITY-N

KEGALLE-N

20-MAR-2020

13-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

117,960,106

40,297,530

75,514,738

6,033,622

625,000,000

267,229,723

107,733,344

180,030,942

75,508,262

147,964,860

31,000,000

35,988,556

53,994,979

7,000,000

64,710,520

211,101,155

16,000,000

89,034,626

103,369,280

33,696,000

21,800,000

537,512,430

66,230,407

46,000,000

79,200,000

139,637,494

561,750,000

66,561,573

1,272,857

25,000,000

13.70

40.00

21.10

260.20

2.50

5.80

14.30

8.50

20.20

9.60

45.30

38.80

25.00

191.00

20.10

6.10

78.70

13.50

11.50

34.40

52.00

2.10

16.70

24.00

13.80

7.70

1.90

15.90

802.20

40.80

1,616,053,452.20

1,611,901,200.00

1,593,360,971.80

1,569,948,444.40

1,562,500,000.00

1,549,932,393.40

1,540,586,819.20

1,530,263,007.00

1,525,266,892.40

1,420,462,656.00

1,404,300,000.00

1,396,355,972.80

1,349,874,475.00

1,337,000,000.00

1,300,681,452.00

1,287,717,045.50

1,259,200,000.00

1,201,967,451.00

1,188,746,720.00

1,159,142,400.00

1,133,600,000.00

1,128,776,103.00

1,106,047,796.90

1,104,000,000.00

1,092,960,000.00

1,075,208,703.80

1,067,325,000.00

1,058,329,010.70

1,021,085,885.40

1,020,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1111

HATTON-N

BROWNS BEACH-N

BOGALA GRAPHITE-N

SPENCEPLANTATION-N

MORISONS-X

AGSTAR PLC-N

NATION LANKA-N

TALAWAKELLE-N

ELPITIYA-N

ARPICO-N

MERCHANT BANK-N

CONVENIENCE FOOD-N

CITRUS HIKKADUWA-N

FORTRESS RESORTS-N

SWARNAMAHAL FIN-N

ANILANA HOTELS-N

LAUGFS POWER-N

EAST WEST-N

COMMERCIAL DEV.-N

HUNAS FALLS-N

AMANA TAKAFUL-N

ENTRUST SEC-N

PALM GARDEN HOTL-N

MADULSIMA-N

BOGAWANTALAWA-N

SWISSTEK-N

DANKOTUWA PORCEL-N

CARGO BOAT-N

MALWATTE-N

TANGERINE-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

30-SEP-2019

03-SEP-2019

13-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

29-JUN-2018

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

12-MAR-2020

13-MAR-2020

04-JAN-2016

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

236,666,671

129,600,000

94,632,904

21,300,000

1,742,490

307,526,310

1,353,792,606

23,750,000

72,866,428

7,437,500

165,717,222

2,750,000

284,898,354

110,886,684

500,000,140

1,189,797,899

335,000,086

138,240,000

12,000,000

5,625,000

180,000,130

33,000,014

43,267,000

169,501,097

83,750,000

27,372,000

162,552,920

18,031,995

202,792,331

20,000,000

4.20

7.60

10.30

45.50

552.20

3.10

.70

39.90

13.00

125.10

5.60

337.40

3.20

7.80

1.70

.70

2.40

5.80

66.20

141.00

4.40

24.00

18.00

4.50

8.90

27.00

4.50

40.00

3.50

35.10

994,000,018.20

984,960,000.00

974,718,911.20

969,150,000.00

962,202,978.00

953,331,561.00

947,654,824.20

947,625,000.00

947,263,564.00

930,431,250.00

928,016,443.20

927,850,000.00

911,674,732.80

864,916,135.20

850,000,238.00

832,858,529.30

804,000,206.40

801,792,000.00

794,400,000.00

793,125,000.00

792,000,572.00

792,000,336.00

778,806,000.00

762,754,936.50

745,375,000.00

739,044,000.00

731,488,140.00

721,279,800.00

709,773,158.50

702,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1212

HAYLEYS FIBRE-N

AUTODROME-N

ASIA ASSET-N

REGNIS-N

MILLENNIUM HOUSE-N

CENTRAL IND.-N

C M HOLDINGS-N

ROYAL PALMS-N

CIC-X

SINGER IND.-N

CHEMANEX-N

DURDANS-X

SINGHE HOSPITALS-N

MAHAWELI COCONUT-N

UNION CHEMICALS-N

LANKA ALUMINIUM-N

PEGASUS HOTELS-N

LANKEM CEYLON-N

DOLPHIN HOTELS-N

ASIA CAPITAL-N

TEA SMALLHOLDER-N

MAHAWELI REACH-N

MULTI FINANCE-N

RAIGAM SALTERNS-N

HAPUGASTENNE-N

LOTUS HYDRO-N

ACL PLASTICS-N

GUARDIAN CAPITAL-N

KELSEY-N

ASIA SIYAKA-N

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

13-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

02-MAR-2020

20-MAR-2020

12-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

26-FEB-2020

20-MAR-2020

8,000,000

12,000,000

124,195,533

11,267,863

134,681,320

19,768,428

15,200,000

50,000,000

21,870,000

10,000,380

15,707,312

8,345,454

431,300,895

34,996,115

1,500,000

13,702,823

30,391,538

33,853,200

31,621,477

131,329,995

30,000,000

47,066,447

63,610,181

282,207,320

46,315,789

109,088,112

4,212,500

25,833,808

17,429,274

260,000,000

87.10

58.00

5.50

59.80

4.90

32.80

42.50

12.70

28.90

62.90

40.00

73.00

1.40

17.20

400.00

43.00

19.10

17.10

18.30

4.40

19.10

12.00

8.60

1.80

10.70

4.50

115.20

18.70

27.00

1.80

696,800,000.00

696,000,000.00

683,075,431.50

673,818,207.40

659,938,468.00

648,404,438.40

646,000,000.00

635,000,000.00

632,043,000.00

629,023,902.00

628,292,480.00

609,218,142.00

603,821,253.00

601,933,178.00

600,000,000.00

589,221,389.00

580,478,375.80

578,889,720.00

578,673,029.10

577,851,978.00

573,000,000.00

564,797,364.00

547,047,556.60

507,973,176.00

495,578,942.30

490,896,504.00

485,280,000.00

483,092,209.60

470,590,398.00

468,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1313

CDB-X

LANKA CERAMIC-N

CFT-N

LANKA CEMENT-N

E - CHANNELLING-N

HORANA-N

SERENDIB LAND-N

CEYLON TEA BRKRS-N

CIT-N

SERENDIB HOTELS-X

CFI-N

LAKE HOUSE PRIN.-N

KOTAGALA-N

BERUWALA RESORTS-N

S M B LEASING-N

UDAPUSSELLAWA-N

LAXAPANA-N

SINHAPUTHRA FIN-N

EASTERN MERCHANT-N

AMANA LIFE-N

MASKELIYA-N

LAUGFS GAS-X

RAMBODA FALLS-N

ABANS-N

SAMSON INTERNAT.-N

STANDARD CAPITAL-N

RENUKA CAPITAL-N

MARAWILA RESORTS-N

GESTETNER-N

SIGIRIYA VILLAGE-N

20-MAR-2020

20-MAR-2020

07-DEC-2018

06-SEP-2018

13-MAR-2020

12-MAR-2020

05-MAR-2020

20-MAR-2020

13-MAR-2020

13-MAR-2020

20-MAR-2020

11-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

12-MAR-2020

20-MAR-2020

13-MAR-2020

28-MAR-2018

20-MAR-2020

20-MAR-2020

10-MAR-2020

20-MAR-2020

10,343,668

6,000,000

140,196,000

173,510,748

122,131,415

25,000,000

360,000

182,400,000

6,843,044

36,011,056

6,910,041

2,937,245

75,225,000

600,000,000

1,191,766,772

19,398,850

39,000,000

62,958,930

117,446,000

50,000,000

53,953,489

52,000,000

20,000,000

5,110,560

4,232,771

5,540,828

173,798,500

228,000,000

2,657,812

9,000,000

44.80

77.10

3.20

2.50

3.50

17.00

1,177.00

2.30

61.00

11.00

55.00

128.10

5.00

.60

.30

18.00

8.90

5.50

2.90

6.80

6.20

6.40

15.60

60.30

72.10

54.00

1.70

1.10

91.00

26.30

463,396,326.40

462,600,000.00

448,627,200.00

433,776,870.00

427,459,952.50

425,000,000.00

423,720,000.00

419,520,000.00

417,425,684.00

396,121,616.00

380,052,255.00

376,261,084.50

376,125,000.00

360,000,000.00

357,530,031.60

349,179,300.00

347,100,000.00

346,274,115.00

340,593,400.00

340,000,000.00

334,511,631.80

332,800,000.00

312,000,000.00

308,166,768.00

305,182,789.10

299,204,712.00

295,457,450.00

250,800,000.00

241,860,892.00

236,700,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1414

BANSEI RESORTS-N

HOTEL SIGIRIYA-N

INDUSTRIAL ASPH.-N

LUCKY LANKA-N

LANKEM DEV.-N

ADAM INVESTMENTS-N

BALANGODA-N

MULLERS-N

UNISYST-N

MERC. SHIPPING-N

HVA FOODS-N

RENUKA HOLDINGS-X

S M B LEASING-X

MACKWOODS ENERGY-N

ACME-N

SERENDIB ENG.GRP-N

BLUE DIAMONDS-N

TESS AGRO-N

AGSTAR PLC-X

LAUGFS POWER-X

ADAM CAPITAL-N

THE FINANCE CO.-N

OFFICE EQUIPMENT-N

PARAGON-N

THE FINANCE CO.-X

CITY HOUSING-N

YORK ARCADE-N

RADIANT GEMS-N

MALWATTE-X

HUEJAY-N

13-MAR-2020

20-MAR-2020

20-MAR-2020

18-OCT-2019

20-MAR-2020

07-DEC-2018

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

20-MAR-2020

13-MAR-2020

20-MAR-2020

07-DEC-2018

15-FEB-2019

04-DEC-2019

04-DEC-2019

15-FEB-2019

08-MAR-2019

12-MAR-2020

13-MAR-2020

20-MAR-2020

23-NOV-2018

53,728,000

5,859,000

666,562

176,028,410

120,000,000

898,552,400

23,636,363

283,000,000

22,058,200

2,844,990

66,428,660

12,856,830

614,066,101

100,000,000

41,161,913

32,383,250

206,601,782

339,797,287

17,473,690

52,000,000

252,000,242

57,966,232

833,560

1,000,280

100,000,000

13,379,850

750,000

2,400,000

20,250,660

1,800,000

4.00

36.40

292.50

1.10

1.50

.20

7.30

.60

6.90

47.30

1.90

9.70

.20

1.20

2.70

3.40

.50

.30

5.00

1.60

.30

1.30

74.00

59.70

.50

3.60

62.00

19.00

2.20

22.40

214,912,000.00

213,267,600.00

194,969,385.00

193,631,251.00

180,000,000.00

179,710,480.00

172,545,449.90

169,800,000.00

152,201,580.00

134,568,027.00

126,214,454.00

124,711,251.00

122,813,220.20

120,000,000.00

111,137,165.10

110,103,050.00

103,300,891.00

101,939,186.10

87,368,450.00

83,200,000.00

75,600,072.60

75,356,101.60

61,683,440.00

59,716,716.00

50,000,000.00

48,167,460.00

46,500,000.00

45,600,000.00

44,551,452.00

40,320,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1515

RENUKA FOODS-X

BLUE DIAMONDS-X

CEYLON PRINTERS-N

LUCKY LANKA-X

TESS AGRO-X

PC PHARMA-N

20-MAR-2020

20-MAR-2020

06-DEC-2019

18-OCT-2019

20-MAR-2020

27-MAR-2018

4,773,346

194,633,623

600,170

24,000,000

50,000,000

101,000,020

8.20

.20

64.50

.80

.30

.10

39,141,437.20

38,926,724.60

38,710,965.00

19,200,000.00

15,000,000.00

10,100,002.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





1616

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

ACCESS ENG SL

ACL

N

N

N

X

N

N

N

X

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

37.7

2.2

85.5

73

81.7

26

147.1

126

91.7

74.5

12

159.5

56.1

46

29

11.2

66

95

22

4.9

15.3

18.3

48.3

33.1

1.9

60.1

58.5

60.6

20.1

105.1

100.3

66.2

63.2

8.1

119

47

33.5

22.1

8.1

42

77.1

17.1

3.4

12

13.2

31.1

( 12.20)

( 13.64)

( 29.71)

( 19.86)

( 25.83)

( 22.69)

( 28.55)

( 20.40)

( 27.81)

( 15.17)

( 32.50)

( 25.39)

( 16.22)

( 27.17)

( 23.79)

( 27.68)

( 36.36)

( 18.84)

( 22.27)

( 30.61)

( 21.57)

( 27.87)

( 35.61)

40

2.3

88.7

76.3

83

27

154

129

93

76.5

12.2

160.1

59.8

48

31

11.9

72

95

22.5

5.5

16.2

19.4

51.1

32

1.9

59.6

57

58

20

103.1

97.1

65

60

7.8

117.7

46.1

33

21.8

8

42

75

17

3.2

12

12.3

28.2

8,961,009.00

1,863,449.50

645,059,342.60

51,132,540.20

5,742,219.30

1,233,460.40

150,278,313.90

17,329,470.00

27,491,675.80

2,446,824.90

7,642,708.50

737,660,620.10

113,782,982.80

23,863,505.60

58,102,190.90

12,149,554.20

7,743,556.90

38,842.00

154,953.30

662,323.70

11,081,351.80

234,594,331.80

25,575,852.20

239,929

878,602

8,556,678

730,198

79,865

57,416

1,153,337

154,304

344,194

34,152

734,882

5,234,842

2,114,478

568,547

2,209,845

1,178,622

140,245

501

8,635

147,976

814,743

15,360,338

635,474

258

181

4,027

729

407

94

1,694

424

944

109

369

5,613

271

588

1,494

524

276

10

27

118

544

3,715

545

51.00

3.10

115.00

95.00

101.00

35.00

199.00

160.00

119.50

94.80

14.80

184.50

74.00

78.00

42.90

14.30

92.30

145.00

35.00

8.20

19.90

24.00

60.00

29.00

1.90

59.60

57.00

58.00

20.00

103.10

97.10

65.00

60.00

7.80

117.70

46.10

33.00

21.80

8.00

36.90

75.00

17.00

3.20

12.00

11.90

26.50

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

1717

COMMERCIAL & PR

CONSUMER DURABLE

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

UNISYST

MACKWOODS ENERGY

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

AMBEON HOLDINGS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

39

47.4

50.4

902.1

9.5

154.9

69.5

146

81.8

702

73.6

61.9

10

17.7

10.5

10.1

79

3.2

14.1

10

1.7

105

128

25

11.8

30.7

32.8

36.5

816.9

7.5

123.6

56.2

115.4

52

702

50.1

41.1

8.9

13.5

9.7

7.8

55.9

2.1

12.3

6.9

1.2

91

128.1

22

8.1

( 21.28)

( 30.80)

( 27.58)

( 9.44)

( 21.05)

( 20.21)

( 19.14)

( 20.96)

( 36.43)

0.00

( 31.93)

( 33.60)

( 11.00)

( 23.73)

( 7.62)

( 22.77)

( 29.24)

( 34.38)

( 12.77)

( 31.00)

( 29.41)

( 13.33)

0.08

( 12.00)

( 31.36)

40.4

49.9

54

1000

9.5

165

69.5

150

85.5

705

73.6

65

9.3

17.2

11

10.5

82.5

3.4

14.5

11

1.8

95

128.1

25.3

13.2

29

32.5

36.1

813

7.1

123

55.1

113.9

52

601

50

40

8

13

8.9

7.6

53

2

11

6.5

1.2

91

119

22

8

69,540,211.80

5,995,294.90

3,187,104.00

340,058.20

1,481,574.50

8,583,441.60

137,976,543.70

1,193,018,588.90

3,826,804.20

63,225.40

18,531,155.50

10,211,314.40

624,948.90

486,932.40

588,817.80

6,417,614.00

41,540,194.80

25,994,725.90

14,176,336.00

3,807,312.80

303,391.10

99,424.20

21,177.80

39,628.10

4,348,134.10

1,975,259

147,985

74,342

387

177,934

61,612

2,176,469

8,964,609

55,803

100

290,896

195,109

74,704

34,668

58,220

698,353

618,446

10,029,826

1,070,813

415,500

216,758

1,064

167

1,778

417,278

760

267

251

46

154

307

217

3,051

140

20

299

528

40

48

26

508

996

935

305

334

82

14

6

13

208

51.00

59.00

68.00

1,450.00

18.90

188.20

86.70

172.00

95.00

960.00

93.90

81.50

11.50

20.50

13.80

12.50

99.10

3.70

17.00

16.50

3.00

118.00

180.00

34.80

14.00

29.00

25.60

36.10

813.00

7.10

123.00

55.10

113.90

52.00

600.00

50.00

40.00

8.00

12.50

8.50

7.60

53.00

1.30

11.00

6.50

1.20

80.00

119.00

22.00

7.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

1818

CONSUMER SERVICE

MAIN BOARD

SECOND BOARD

WATCH LIST

DIRI SAVI BOARD

SINGER IND.

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

RADIANT GEMS

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

69.8

85.1

6.5

12.2

105.4

18.6

77.3

35

3.5

.5

.3

.9

5.6

.8

5.3

4.9

16.4

9.5

6.9

9.9

8.2

31

14.9

1.6

1005.7

62.9

60.3

4.5

8.7

87.1

19

59.8

23.3

3

.5

.2

.7

4

.6

3.2

3.5

15.4

7.8

6.1

8.5

6.7

24

12

1.1

835.1

( 9.89)

( 29.14)

( 30.77)

( 28.69)

( 17.36)

2.15

( 22.64)

( 33.43)

( 14.29)

0.00

( 33.33)

( 22.22)

( 28.57)

( 25.00)

( 39.62)

( 28.57)

( 6.10)

( 17.89)

( 11.59)

( 14.14)

( 18.29)

( 22.58)

( 19.46)

( 31.25)

( 16.96)

67.8

87.7

7

14.2

111

21.3

84.7

38

4.4

.7

.4

1

6

.9

5.9

5.3

17.2

9.5

7.6

11

9

31.5

15

1.7

1000

50.2

60

4.5

8.5

85

16.2

55

23

3

.4

.2

.7

3.9

.6

2.9

3

12.2

7.8

5.7

8.5

6.6

24

10.5

1

835

141,921.40

2,036,270.80

2,779,800.10

28,132,904.50

11,637,764.20

187,863.70

4,454,411.90

324,641,001.60

381,224.80

1,021,836.00

241,092.70

1,530,898.70

26,594.90

1,041,634.90

4,052,075.70

1,583,141.30

500,624.10

281,690.40

1,285,911.10

198,025.30

1,499,709.70

51,068.00

39,167.10

1,340,194.90

1,005,479.20

2,398

27,487

503,563

2,412,879

123,434

10,538

65,528

10,921,357

102,956

2,071,608

1,016,982

1,877,989

6,461

1,552,250

978,373

391,621

33,346

32,909

199,047

23,162

197,985

1,998

3,159

1,000,492

1,137

31

178

223

1,346

420

28

316

1,195

75

129

59

178

19

192

419

216

37

52

199

21

191

13

16

224

47

78.00

108.80

8.70

19.00

124.00

31.00

98.00

44.50

5.50

1.00

0.60

1.30

7.90

1.30

8.70

7.70

20.00

13.20

10.40

13.00

12.90

42.00

18.40

2.20

50.20

45.00

4.50

7.40

78.50

12.10

54.00

23.00

3.00

0.30

0.10

0.70

3.90

0.50

2.60

1.60

9.20

7.80

5.40

8.50

6.60

20.40

10.50

1.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

1919

DIVERSIFIED FINA

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BROWNS BEACH

AMF CO LTD

ASIA SIYAKA

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

23.9

20.9

16

40

17.6

17.9

12

10.9

65

20.6

33.9

35

9.9

21.9

49.5

9.5

141

4.8

9.8

241.8

35.4

36.8

10

402.1

2.2

18

19.1

15.6

40

12.7

21.1

11

7.7

56.3

15.1

29

25

5.8

18.3

36.4

8.5

141

4.3

8.7

191

26.3

35.1

7.6

402.1

1.8

( 24.69)

( 8.61)

( 2.50)

0.00

( 27.84)

17.88

( 8.33)

( 29.36)

( 13.38)

( 26.70)

( 14.45)

( 28.57)

( 41.41)

( 16.44)

( 26.46)

( 10.53)

0.00

( 10.42)

( 11.22)

( 21.01)

( 25.71)

( 4.62)

( 24.00)

0.00

( 18.18)

22.8

23.8

16.5

40

17.5

21.1

12.6

11

65

23.4

36

34.8

10.9

22

54.8

10.3

157.9

5

10.5

231

37.2

42

11

424

2.3

18

19

15

38

12.7

15

11

7.7

56.3

15

27.1

24.8

5.7

18.1

36

8.3

122

4.1

8

191

25.1

32

7.6

380

1.7

53,192.10

84,791.20

114,485.60

211,018.00

1,101,392.90

30,148.50

819,880.00

490,489.10

35,464.90

3,583,631.30

1,131,532.40

189,302.50

3,096,928.40

850,676.40

1,773,397.90

79,398.30

2,841.90

435,019.40

897,454.30

340,994.00

772,868.40

37,030.50

219,369.00

8,532.70

5,205,158.00

2,586

4,341

7,040

5,276

65,807

1,627

65,895

53,733

582

195,230

36,807

6,419

370,921

43,322

41,268

8,914

19

95,355

104,189

1,642

24,307

1,065

26,568

21

2,707,065

16

30

19

7

30

10

24

52

17

228

118

60

291

37

186

18

6

62

104

37

103

17

65

7

287

1,249.90

31.00

30.00

21.00

59.70

19.90

24.80

17.10

15.50

80.00

31.80

46.00

48.00

15.40

27.70

69.00

14.00

225.00

6.50

14.00

288.90

46.00

45.00

14.00

533.00

3.00

835.00

15.20

19.00

15.00

34.00

12.00

12.00

10.20

7.70

56.30

15.00

27.10

24.80

3.80

18.10

36.00

8.30

122.00

4.00

8.00

191.00

25.10

32.00

7.60

351.20

1.60


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2020

MAIN BOARD

SECOND BOARD

BIMPUTH FINANCE

CFI

CIT

COM.CREDIT

GUARDIAN CAPITAL

ORIENT FINANCE

PEOPLE'S MERCH

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

FIRST CAPITAL

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

X

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

18.3

55.9

75

25.9

26

10.6

9.8

14.5

3

15.2

43.6

7

84.8

61

95.2

69.9

39.4

35

129.9

35

157

8

.7

14.7

.4

.2

11.9

68.5

14.3

55

61

18.3

18.7

6.1

8.7

13.8

1.7

11.5

34.4

5.5

72.1

44.8

81

71.8

29.1

22.8

90.8

36

120.5

5.6

.7

12.2

.3

.2

8.6

53.6

( 21.86)

( 1.61)

( 18.67)

( 29.34)

( 28.08)

( 42.45)

( 11.22)

( 4.83)

( 43.33)

( 24.34)

( 21.10)

( 21.43)

( 14.98)

( 26.56)

( 14.92)

2.72

( 26.14)

( 34.86)

( 30.10)

2.86

( 23.25)

( 30.00)

0.00

( 17.01)

( 25.00)

0.00

( 27.73)

( 21.75)

19

55.1

66

26.8

25.7

11.3

10.1

16.5

3.3

15.2

46

7.2

87

62.9

95.5

76.5

40

37.1

138

36.5

163.5

8.8

.9

15.3

.5

.3

12

69.1

12

51

60

18

18

6

7.4

12.2

1.6

11.5

30

5.5

72

43

81

58

28

22

88

30.1

119

5.5

.6

12

.3

.2

8

50

827,166.60

3,275,588.00

48,063.40

2,264,644.90

342,745.30

1,520,362.90

77,786.50

36,237.60

2,339,666.40

815,158.90

2,708,109.80

1,518,138.20

1,597,240.90

1,059,300.20

4,431,489.70

524,796.50

4,929,200.60

11,894,233.00

65,864,334.80

209,196.70

17,621,333.90

1,064,303.40

1,894,029.20

7,004,208.90

4,617,935.70

590,913.90

5,374,692.40

11,070,438.70

52,457

59,559

787

106,075

16,438

194,957

8,685

2,571

1,004,853

62,386

67,973

242,655

20,179

20,599

51,485

8,288

148,905

420,739

597,955

6,653

128,890

151,588

2,665,637

536,014

12,677,871

2,947,313

532,855

198,210

107

41

19

188

61

108

42

25

258

86

106

112

75

63

96

38

208

599

972

28

295

89

181

381

176

49

244

265

33.00

75.00

97.00

33.80

37.00

15.80

12.50

19.80

4.40

26.00

54.50

9.50

101.10

78.90

110.00

95.90

57.80

56.70

194.90

46.90

167.50

10.70

1.40

18.30

0.70

0.40

14.70

79.00

12.00

40.00

50.00

18.00

16.70

6.00

7.40

12.20

1.60

11.50

30.00

5.50

65.80

43.00

81.00

58.00

28.00

20.00

86.00

30.10

114.00

5.50

0.40

12.00

0.30

0.10

8.00

50.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2121

ENERGY

FOOD & STAPLES R

FOOD BEVERAGE &

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

COMM LEASE & FIN

DIALOG FINANCE

LOLC DEV FINANCE

LOLC FINANCE

SELINSING

TRADE FINANCE

MULTI FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

N

N

N

N

N

N

N

N

N

N

N

P

N

N

X

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

18

130

5.5

2.7

35.6

34

3.3

699.9

47.1

10.9

8.4

5

17

12.6

8.3

.5

.4

160

190

9

4.2

725

15.9

125.1

4.4

1.8

35

34.3

2.2

699.9

39.1

8.6

5.5

2.4

15.8

9.1

6.4

.3

.3

160

170

8.9

1.9

800

( 11.67)

( 3.77)

( 20.00)

( 33.33)

( 1.69)

0.88

( 33.33)

0.00

( 16.99)

( 21.10)

( 34.52)

( 52.00)

( 7.06)

( 27.78)

( 22.89)

( 40.00)

( 25.00)

0.00

( 10.53)

( 1.11)

( 54.76)

10.34

20

137

5.7

3

36.2

39.9

3.7

600

50.3

9

8.9

5.7

17.7

13.3

8.9

.5

.4

160.1

190

9.7

4.6

800

15.1

120

4

1.7

30.1

27

2.2

600

38

8.5

5.5

2.3

14.5

9

6.1

.3

.2

133.1

169

7.5

1.9

800

69,759.50

131,858.10

384,443.30

539,155.60

9,173.40

15,600.40

10,570,717.70

5,400.00

107,083.60

24,549.40

736,937.50

282,007.10

40,070,068.50

1,741,724.00

2,067,194.30

2,906,754.70

541,044.50

13,707.40

8,593,028.10

138,020.80

177,045,869.90

1,640,000.00

3,952

1,048

87,888

227,556

262

457

3,637,887

9

2,607

2,878

105,195

73,568

2,468,731

156,361

280,161

8,139,970

1,869,265

90

49,394

15,535

54,411,620

2,050

24

23

87

152

6

13

607

3

16

8

46

40

1,052

179

294

291

49

6

62

55

3,879

3

29.90

174.40

8.80

4.00

45.90

54.00

4.40

799.00

84.50

19.90

10.80

8.00

22.00

19.20

15.20

0.80

0.70

199.00

205.90

11.70

5.80

998.00

12.00

120.00

4.00

1.70

30.00

27.00

2.20

551.20

38.00

8.50

5.50

2.30

14.50

9.00

6.10

0.30

0.20

130.10

169.00

7.50

1.20

680.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2222

MAIN BOARD

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

KEELLS FOOD

MAHAWELI COCONUT

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

553.3

16

12.7

1499

5.9

2.6

112.3

17.8

8.7

2.5

23.5

15.9

95.1

10

201.3

184.7

1110

770

387.1

55

18.2

35.9

56.5

80

5.9

2.6

600

90.2

5

531

13

10.7

1687.2

4.2

1.9

108.2

17.2

6.2

1.8

18

15.9

78.7

7.3

180

155

1000

655

337.4

40.2

17

35.7

40.8

80

5

1.5

520

74

3.5

( 4.03)

( 18.75)

( 15.75)

12.56

( 28.81)

( 26.92)

( 3.65)

( 3.37)

( 28.74)

( 28.00)

( 23.40)

0.00

( 17.25)

( 27.00)

( 10.58)

( 16.08)

( 9.91)

( 14.94)

( 12.84)

( 26.91)

( 6.59)

( 0.56)

( 27.79)

0.00

( 15.25)

( 42.31)

( 13.33)

( 17.96)

( 30.00)

564

18.4

12.4

1700

5

3

115

19

9

3

24

16.4

100

10

210

184.5

1100

790

384.8

59

18.1

36

58.5

82

6

2.9

600.1

94.6

5.2

517

12.5

8

1510

3.8

1.8

98.8

17

6.2

1.7

17.6

12.8

73

6.1

179

155

990.1

655

320

39.5

14.6

30

40

63.1

4.9

1.5

500.1

72.6

3.5

277,965.60

1,127,564.10

145,388.50

1,443,360.80

281,472.30

2,514,808.30

853,971.20

3,864,807.40

329,568.70

1,288,661.00

87,295.90

258,677.60

6,858,461.60

651,868.70

1,013,326.90

2,427,997.50

8,560,746.10

4,702,314.40

242,788.90

22,758,082.90

283,043.20

102,344.20

617,453.80

180,096.10

183,702.20

4,534,009.70

666,684,679.30

740,634.20

866,111.30

513

70,638

12,705

857

64,978

1,118,336

7,751

218,000

43,491

548,149

4,465

17,265

78,417

77,343

5,452

15,416

8,213

6,930

718

469,668

15,950

3,019

13,351

2,316

35,479

2,265,203

1,168,322

9,742

201,158

30

99

51

32

56

256

73

87

62

154

34

62

189

160

28

51

137

95

17

478

17

33

54

15

40

454

72

17

121

605.00

21.80

20.80

1,800.00

8.30

5.00

132.00

65.00

11.40

3.00

29.70

17.00

124.00

13.90

250.00

224.00

1,399.90

895.00

440.00

74.90

23.50

42.00

65.00

94.00

8.00

4.20

650.00

119.00

8.20

480.00

12.50

8.00

1,411.00

3.80

1.80

98.80

13.50

6.20

1.70

17.60

12.50

73.00

6.10

179.00

150.00

990.10

550.00

275.00

39.50

14.10

30.00

40.00

63.10

4.90

1.50

500.00

72.60

3.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2323

HEALTH CARE EQUI

HOUSEHOLD & PERS

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

KOTMALE HOLDINGS

MADULSIMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

X

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.7

35

81

1299.9

2.4

17.3

10.5

45

43.1

25.9

102.1

21.8

16.9

214.7

5.8

4.4

1.6

19.5

9.8

82.1

71.5

36.8

.8

4

2.2

23.6

78

1011.3

1.9

13.7

8.2

37.9

39.9

19.1

80

20

13

178.6

4.5

3.5

1.4

17

9

80

73

27.5

.6

2.9

( 40.54)

( 32.57)

( 3.70)

( 22.20)

( 20.83)

( 20.81)

( 21.90)

( 15.78)

( 7.42)

( 26.25)

( 21.65)

( 8.26)

( 23.08)

( 16.81)

( 22.41)

( 20.45)

( 12.50)

( 12.82)

( 8.16)

( 2.56)

2.10

( 25.27)

( 25.00)

( 27.50)

3.8

35

90

1246.1

2.7

17.4

11

46

45

25.9

109.8

23.8

17.4

180

6

4.5

1.8

19.9

10

85

74

38.8

.9

3.9

2.2

23.5

70

1001.5

1.8

12

8

36

37

19.1

79.5

18.5

12.8

171

4.2

3.4

1.4

16.6

9

75.1

68

27.5

.6

2.9

1,113,660.60

149,015,361.50

427,414.10

10,899,932.30

9,507,941.90

201,283.10

128,678.00

13,718,260.70

1,319,936.40

49,555.70

16,977,415.90

472,128.50

61,217,858.60

43,392.30

75,639.60

460,844.50

238,521.00

3,368,386.40

721,039.50

697,215.80

152,794.00

952,770.10

438,615.40

269,448.50

379,529

4,540,846

5,438

9,199

4,494,940

13,839

12,932

313,656

31,613

2,213

173,821

23,660

4,127,811

245

14,981

120,132

141,214

185,546

74,666

8,618

2,095

28,581

669,332

82,338

117

516

53

189

483

42

29

50

47

14

216

88

335

11

59

76

78

185

79

12

5

114

66

86

5.10

50.00

90.00

1,680.00

3.50

21.00

13.00

52.00

54.80

30.00

124.50

28.00

20.50

230.00

7.50

6.30

2.20

23.50

11.00

87.90

77.00

53.90

1.20

4.70

2.20

23.50

58.00

1,001.50

1.80

12.00

8.00

36.00

37.00

19.10

79.00

17.40

12.80

171.00

4.20

2.70

1.10

16.60

8.50

69.20

65.00

27.50

0.50

2.90


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2424

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

SOFTLOGIC CAP

Softlogic Life

UNION ASSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

JANASHAKTHI INS.

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

10.8

14900

7

4.6

18.1

4.9

34.9

349.8

1996.7

820

140

20.2

28

3.6

11.5

14.3

245.1

150.3

3.5

51.9

70.9

50

41

7.6

14900

6.8

4.4

16.7

4

24.7

300

1775

790

121

17.1

22.7

3.1

7.2

10.3

190.8

115.2

2.7

40

53.5

35

28.9

( 29.63)

0.00

( 2.86)

( 4.35)

( 7.73)

( 18.37)

( 29.23)

( 14.24)

( 11.10)

( 3.66)

( 13.57)

( 15.35)

( 18.93)

( 13.89)

( 37.39)

( 27.97)

( 22.15)

( 23.35)

( 22.86)

( 22.93)

( 24.54)

( 30.00)

( 29.51)

11.4

12200

6.8

4.6

21.2

5.4

36

350

1980

860

140

21.5

30

4.2

11.9

15

250

160

3.8

53

72.9

54.9

40.8

7.4

12200

6.8

4

16.5

4

24

291

1755

790

120

17

21

3

6.5

10

180

115

2.5

38.1

52.7

34.1

27.5

5,370,240.40

12,200.00

13,606.80

1,055,323.40

2,981,037.50

544,236.50

10,486,210.70

7,714,362.10

27,048,301.40

12,778,032.50

7,114,549.20

6,851,691.30

6,554,418.50

493,257.40

18,648,606.90

487,780.50

20,429,965.50

2,411,362.50

1,610,604.50

313,782.60

116,671,933.40

1,789,228.30

6,440,849.40

583,961

1

2,001

249,916

166,664

128,506

307,898

22,928

15,242

15,475

53,332

361,371

261,174

150,003

2,189,489

41,689

97,763

18,127

471,982

7,342

1,863,883

38,456

190,286

343

1

5

75

44

106

271

77

33

58

123

330

271

86

625

66

912

117

200

39

2,328

58

134

13.70

15,000.00

10.50

6.50

22.90

5.90

44.80

375.00

2,119.00

1,029.90

155.00

23.00

40.00

5.20

15.80

17.20

295.00

173.80

5.70

66.00

83.00

64.40

50.90

7.40

11,300.00

6.10

4.00

15.60

4.00

24.00

260.00

1,755.00

600.00

98.60

17.00

21.00

3.00

6.50

9.80

180.00

74.00

2.50

38.10

50.00

33.80

24.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2525

REAL ESTATE

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

ON'ALLY

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

EAST WEST

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY

SEYLAN DEVTS

YORK ARCADE

COMMERCIAL DEV.

PDL

SERENDIB LAND

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

79

184.2

300

53.2

4.3

87

45.1

33.2

28.7

400

26.5

45.3

6.7

30

43.2

802.2

20.2

7.8

32.5

66.6

15

11.3

72

77

130.2

1177

57

160

292.5

43

3.3

72.1

27

22.5

20

400

20.4

45.3

4.9

23.7

40

802.2

13.7

5.8

33.5

65

12

9.6

62

66.2

130.2

1177

( 27.85)

( 13.14)

( 2.50)

( 19.17)

( 23.26)

( 17.13)

( 40.13)

( 32.23)

( 30.31)

0.00

( 23.02)

0.00

( 26.87)

( 21.00)

( 7.41)

0.00

( 32.18)

( 25.64)

3.08

( 2.40)

( 20.00)

( 15.04)

( 13.89)

( 14.03)

0.00

0.00

79.9

189.7

312.3

50.1

4.5

88

47

36.9

32.5

398.3

26.8

41

6.7

31.5

48

800

21.8

8.1

35.9

68

15.6

11.5

76.4

78.9

149.9

1290

55.6

159.9

250

43

3.2

72.1

26

22

19.5

398.3

20

41

4.5

23.1

36

651

13.5

5.6

28.2

55

11.9

9.5

58.2

65.9

130.1

1050

3,855,673.60

2,640,378.20

1,781,454.30

192,326.30

6,927,234.80

260,844.70

12,942,253.80

55,197,364.60

44,560,503.00

796.60

806,864.50

246.00

639,511.60

124,291.40

565,525.60

6,986.00

2,722,059.90

8,272,119.70

4,909,743.90

2,578,729.20

25,303,161.80

8,009,023.50

40,662.10

2,262,338.50

4,314.30

5,570.00

52,384

14,985

6,149

4,186

1,812,210

3,333

371,498

1,824,840

1,760,929

2

33,778

6

117,598

4,900

13,831

10

154,338

1,190,699

149,881

40,130

1,831,380

764,986

660

31,466

33

5

177

95

97

20

386

38

252

1,218

1,029

1

60

2

115

18

36

8

176

376

187

20

1,178

582

6

160

8

4

92.00

198.90

400.00

70.00

4.80

99.00

55.50

55.00

44.30

498.00

35.20

63.00

9.10

119.60

64.60

1,050.00

29.90

20.60

49.00

85.00

17.20

12.30

84.30

84.90

189.80

1,550.00

55.60

122.20

250.00

41.00

3.10

72.10

25.00

19.50

16.90

300.10

20.00

40.60

4.50

19.00

36.00

650.00

10.10

5.60

20.10

55.00

11.90

9.00

53.50

65.90

110.10

1,050.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2626

RETAILING

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

R I L PROPERTY

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

CANDOR OPP FUND

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

40

2.7

47.5

281.5

67.4

61.6

300.1

4.6

352.4

5.3

53

22.1

30

11.8

29.3

3.8

47.3

7

38.8

2.3

43

260.2

58

42.5

250

2.9

352.4

4.1

45.4

19

20.2

8.5

22

2

47.3

6

( 3.00)

( 14.81)

( 9.47)

( 7.57)

( 13.95)

( 31.01)

( 16.69)

( 36.96)

0.00

( 22.64)

( 14.34)

( 14.03)

( 32.67)

( 27.97)

( 24.91)

( 47.37)

0.00

( 14.29)

42

2.9

50

298.8

70

64.8

295

5

370

5.7

54.9

22.5

32.8

12

30

3.8

47

6

35.3

2.2

41.9

250

53

42.1

245

2.9

331.2

3.3

45

19

20.1

8.4

21.9

1.8

47

6

122,768.50

2,395,630.10

696,467.80

134,575.30

1,525,878.70

776,517.50

1,488,801.40

1,248,665.00

30,431.00

438,397.50

1,543,251.80

629,978.00

3,471,968.00

84,250,572.50

1,365,044.90

65,834,323.10

2,209.00

80,014,100.00

3,126

973,148

16,464

501

24,030

15,101

5,420

342,777

89

92,885

32,501

31,521

135,435

8,373,135

57,340

23,454,192

47

10,002,350

17

342

40

19

136

143

84

125

11

79

126

32

185

1,695

233

1,781

3

3

49.00

3.80

63.20

449.00

84.80

90.00

350.00

7.00

485.00

7.40

80.00

33.30

39.50

14.00

34.50

6.30

75.00

9.80

35.30

2.20

41.90

250.00

53.00

25.00

245.00

2.90

331.20

3.30

45.00

19.00

20.10

8.40

19.60

1.80

35.40

5.20


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2727

MAIN BOARD

LAUGFS POWER

LAUGFS POWER

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

3.9

2.8

5.4

7.2

3

23.2

6.2

4.4

2.4

1.6

4.5

4.2

2.5

20.2

5.4

4.1

( 38.46)

( 42.86)

( 16.67)

( 41.67)

( 16.67)

( 12.93)

( 12.90)

( 6.82)

4.2

3.5

5.4

7

3.3

23.2

6.2

4.9

2.1

1.6

4.3

4.2

2.5

20

5.4

4.1

546,302.70

808,261.50

690,137.90

2,389,599.40

15,930,953.50

185,899.00

11,978,869.40

166,754,694.90

189,375

339,414

138,147

410,594

5,504,314

8,776

2,071,691

40,174,300

134

188

63

122

355

27

485

65

8.80

8.00

7.00

9.70

3.90

27.40

6.60

5.10

2.10

1.60

4.30

4.20

2.50

17.80

5.40

4.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

2828

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

505.36

635.95

781.30

661.43

839.36

226.98

797.67

483.44

1,174.08

832.66

792.70

971.93

1,371.32

587.31

1,982.01

735.09

659.36

870.45

647.08

688.89

443.70

470.09

610.14

594.25

591.31

187.67

639.21

421.71

1,099.28

697.73

667.10

799.48

1,170.85

436.62

1,982.01

638.81

530.98

636.44

346.02

544.97

534.85

640.01

794.15

661.43

887.72

229.69

813.69

495.66

1,174.01

829.30

798.06

982.71

1,352.95

602.72

1,982.01

749.84

661.11

870.45

596.91

697.26

443.70

470.09

610.14

594.19

591.31

187.67

639.21

421.71

1,099.28

697.73

667.10

799.48

1,170.85

436.62

1,982.01

638.81

530.98

636.44

346.02

544.97

-12.20

-26.08

-21.91

-10.16

-29.55

-17.32

-19.86

-12.77

-6.37

-16.20

-15.84

-17.74

-14.62

-25.66

0.00

-13.10

-19.47

-26.88

-46.53

-20.89

2,661,240,000.00

246,449,942,294.40

305,363,064,177.50

2,607,816,397.50

27,759,467,810.20

271,642,903,374.90

219,231,009,301.70

11,794,258,921.60

76,518,260,176.10

573,423,270,582.90

38,196,971,022.40

4,557,071,213.20

87,111,342,842.00

46,475,109,315.00

5,609,415,807.00

49,177,381,510.90

32,334,075,042.60

108,929,036,442.50

4,044,398,027.00

14,380,744,648.10

3,031,080,000.00

333,408,522,550.30

391,208,507,193.00

2,902,632,051.00

39,404,174,390.70

287,903,481,301.50

272,723,428,894.30

13,704,518,068.60

81,735,640,493.50

684,323,683,349.90

45,388,603,918.40

5,538,969,955.60

102,026,075,334.30

62,514,643,261.20

5,609,415,807.00

52,859,161,643.00

40,151,433,679.80

148,978,983,179.00

7,563,245,027.00

18,178,706,639.20

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 20-MAR-20

MARKET CAP (Rs)AS AT 28-FEB-20

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


2929

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp

COMPANY සමාගම fk;gdp

EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp Mr. D Schaffter

Executive, Non Independent Director

Janashakthi PLC

19-12-2019

Mr. C de Silva Mr. S Wickramasuriya Mr. P Sivagananathan Mr. V. Govindasamy Independent Non-Executive Director Softlogic Life Insurance PLC 16-01-2020 Mr. P. D. D. Perera Non Executive Independent Director Mercantile Investments and Finance PLC 21-02-2020 Mr. V. Vasudeva Alternate Director Galadari Hotels (Lanka) PLC 27-02-2020 Mr. L. R. S. Weerasinghe Non-Executive Director Hotel Developers Lanka PLC 28-02-2020 Mr. D. McDaniel Non-Executive Director Nestle Lanka PLC 01-03-2020 M.H.S. Kassim Independent Non Executive Director Amana Takaful PLC 02-03-2020 Ms. D. Ge. De Silva Independent Non – Executive Director Property Development PLC 04-03-2020 Dr. P. Ramanujam Chairperson Candor Opportunities Fund 04-03-2020 Mr. L. Balasuriya Non-Executive Directors

Candor Opportunities Fund

04-03-2020 Mr. R. Abeysuriya

Mr. I G Abdullah Non Independent - Non Executive Director MTD Walkers PLC 06-03-2020 Mr. R C J De Silva Munasinghe Executive Director/Chief Executive Officer AMW Capital Leasing and Finance PLC 10-03-2020

30

PUBLICATIONS

PUBLICATIONS

RESIGNATIONS /ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;

CHANGES TO COMPANY SECRETARIES /සමාගම් ෙල්කම්වරුන් ෙවනස්වීම්/fk;gdp nrayhsu; khw;wq;fs;


CHANGE OF COMPANY SECRETARIES සමාගෙම් ෙරජිස්ට්‍රාවර්රුන්ෙග් ෙවනස්වීම

fk;gdp nrayhsu; khw;wq;fs;

EFFECTIVE DATE �යාත්මක වීම ආරම්භ වන දිනය eilKiwg;gLj;Jk; jpfjp

E-Channelling PLC Ms. G. Suares 01-03-2020

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp Mr R D Tissera Alternate Director to Mr W D K Jayawardena Seylan Bank PLC 28-02-2020 Mr. S. Duggal Non-Executive Director Nestle Lanka PLC 29-02-2020 Mr. J. R. U. De Silva Non Executive, Independent Director Housing Development Finance Corporation Bank of Sri Lanka 01-03-2020 Mrs. S D’Souza Directors

Condor Opportunities Fund 04-03-2020 Mr. R N Dvivedi Mr. M R M Salleh Non Independent - Non Executive Director MTD Walkers PLC 06-03-2020 Mr. M. Arsakularatne Executive Director Serendib Hotels PLC 13-03- 2020 Mr. M. Arsakularatne Executive Director

Hotel Sigiriya PLC 13-03- 2020

Mr. D. Perera Non-Executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director

Dolphin Hotels PLC 13-03- 2020

Mr. D.Perera Non-executive Director 13-03- 2020 Mr. M. Arsakularatne Executive Director Hemas Holdings PLC 13-03- 2020

31

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2020/2020-03-31දිනට ලාභාංශ නිෙව්දන 2020-03-31 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp

Nestle Lanka PLC 30.00 (Voting) First Not Applicable 11-03-2020 20-03-2020 People’s Insurance PLC 1.10 (Voting) Second Interim Not Applicable 11-03-2020 20-03-2020 Trans Asia Hotels PLC 0.50 (Voting) Interim Not Applicable 18-03-2020 27-03-2020 Asian Hotels & Properties PLC 1.00 (Voting ) First Interim Not Applicable 19-03-2020 30-03-2020 Aitken Spence Plantation Managements PLC 3.00 (Voting) First Interim Not Applicable 20-03-2020 30-03-2020 Vidullanka PLC 0.10 (Voting) Second Interim Not Applicable 24-03-2020 31-03-2020 Commercial Development Company PLC 4.00 (Voting) Final 25-03-2020 26-03-2020 03-04-2020 HNB Assurance PLC 6.00 (Voting) Final 27-03-2020 30-03-2020 08-04-2020 Sampath Bank PLC 11.75 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020 DFCC Bank PLC 2.50 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Hatton National Bank PLC 3.50 (Voting)

3.50 (Non-Voting) Final 30-03-2020 31-03-2020 09-04-2020

Seylan Developments PLC 1.10 (Voting) First and Final 30-03-2020 31-03-2020 09-04-2020

Seylan Bank PLC 1.00 (Voting) 1.00 (Non-Voting)

First and Final 30-03-2020 31-03-2020 09-04-2020

Ceylinco Insurance PLC 38.00 (Voting)

38.00 (Non-Voting) First and Final 09-04-2020 15-04-2020 23-04-2020

Overseas Realty (Ceylon) PLC 1.25 (Voting) First and Final 28-04-2020 29-04-2020 12-05-2020 Ceylon Tobacco Company PLC 12.13 (Voting) Final 30-04-2020 04-05-2020 14-05-2020 Nestle Lanka PLC 17.50 (Voting) Final 05-05-2020 06-05-2020 18-05-2020 Dialog Axiata PLC 0.53 (Voting) First and Final Dates to be notified Sanasa Development PLC 2.00 (Voting) Final Dates to be notified Ceylon Tobacco Company PLC 12.13 (Voting) Final Dates to be notified

32

PUBLICATIONS

PUBLICATIONS

DELISTINGS


DATE දිනය jpfjp

Dunamis Capital PLC 27-02-2020 RIGHTS ISSUES/හිමිකම් නිකුතුව / chpik toq;fy;


RATIO අනුපාතය tpfpjk;

NO. OF SHARES OFFERED අපර්ණය කරන ලද ෙකාටස් ප්‍රමාණය

toq;fg;gl;l gq;Ffs;

ISSUE PRICE (RS) නිකුත් කළ මිල toq;fy; tpiy

DATE OF PROVISIONAL ALLOTMENT

Dialog Finance PLC 17.89 17,446,388 02 March 2020 Lanka Realty Investments PLC 1:2 96,740,648 37.50 12 March 2020

33

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිසට්්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch List Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016 7-Jun-18 Non-Submission of Annual Report 2017. 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19 Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019. 10-06-2019 Non submission of Annual Report 2018.

- 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Mar-2020 Non-Submission of Interim Financial Statements as at 31st December 2019.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017. 1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-2019 Non submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

-

10-Jun-2019 Non submission of Interim Financial Statements for the quarter ending 31-Mar-2019. 22-Aug-2019 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 2019 Non Submission of Annual Report 31st March 2019. 22-Nov-2019 Non-Submission of Interim Financial Statements as at 30th September 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Entrust Securities PLC

26-Aug-16 1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..

07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018

24-Dec18 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 19 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

34

PUBLICATIONS

PUBLICATIONS

06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.




Date of transfer to the Watch

List

Reason

Huejay International Investments PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

-

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules. 2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 07- Sep-18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019. 06-Sep- 19 Non Submission of Annual Report 31st March 2019.

- 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Swarnamahal Financial Services PLC

19-Jan-17 1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

- 30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

35

PUBLICATIONS

PUBLICATIONS





List

Reason

Standard Capital PLC

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Adam Investments PLC -

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon Printers PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

MTD Walkers PLC -

-

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Office Equipment PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

36

PUBLICATIONS

PUBLICATIONS





List

Reason

Paragon Ceylon PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 06-Sep- 19 Non Submission of Annual Report 31st March 19. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

The Finance Company PLC

- 17- Aug -2018 Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

-

04-Sep-19 The Finance Company PLC (TFC) - In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements

06-Sep- 19 Non Submission of Annual Report 31st March 19. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Lucky Lanka Milk Processing Company PLC

- 17- April 19 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

- 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Ceylon & Foreign Trades PLC

- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 - 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. - 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. - 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 19. - 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 19. - 06-Sep- 19 Non Submission of Annual Report 31st March 19. - 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 19 - 10-Feb-20 Non –Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

37

PUBLICATIONS

PUBLICATIONS





List

Reason

Adam Capital PLC -

07- Sep -18 Non Submission of Annual Report for the year ended 31-MAR-2018 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018. 22- Feb-19 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018. 10-June-19 Non-Submission of Interim Financial Statements as at 31st March 2019. 22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019 06-Sep- 19 Non Submission of Annual Report 31st March 2019. 22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

City Housing and Real Estate Company PLC

-

10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Multi Finance PLC - 10-July-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the

Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019. Blue Diamonds Jewellery Worldwide PLC

16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. Mackwoods Energy PLC

24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Hotel Developers Lanka PLC

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

15-Nov-19* Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Janashakthi Insurance Company PLCs

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 19.

Sinhaputhra Finance PLC 20-Mar-20

The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7.

38

PUBLICATIONS

PUBLICATIONS

* Particular date is the date the securities were transferred to the second board Watch List –Transferred in Sinhaputhra Finance PLC The Company been transferred to the Watch List with effect from 20th March 2020 due to non-compliance with Corporate Governance requirements-Rule 7.10.7. Watch List-Transferred Out Mercantile Shipping Company PLC Please note that The company has been transferred out from the Watch List with effect from 20th March 2020 due to submission of Interim Financial statements 31-12-2019. The Finance Company PLC - Removed Narration Non-Submission of Interim Financial Statements as at 30th September 19 Anilana Hotels and Properties PLC - Watch List Transferred Out Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 and 31st March 2019 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules). Hotel Developers Lanka PLC - Watch List transferred in The Company has been transferred to the Watch List with effect from 6th March 2020 due to non-submission of Interim Financial Statements as at 31.12.2019 Janashakthi Insurance Company PLC - Watch List transferred in The Company has been transferred to the Watch List with effect from 6th March 2020 due to non-submission of Interim Financial Statements as at 31.12.2019 Lanka Cement PLC – Narration Change Non-submission of Interim Financial Statements as at 31.12.2019 Tess Agro PLC – Watch List Transferred Out The company has been transferred out from the Watch List with effect from 13th March 2020 due to submission of Interim Financial Statements 31-12-2019.

39

PUBLICATIONS

PUBLICATIONS

SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர

Company

Initial Date of

Transfer to the Watch

List

Date of transfer to the Second

Board

Reason

Arpico Finance Company PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Browns Beach Hotels PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Commercial Development Company PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC

2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Kotmale Holdings PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Morison PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Selinsing PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Serendib Land PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Abans Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

40

PUBLICATIONS

PUBLICATIONS

SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட�்யல்�ைர

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;



nry;YgbahFk; jpfjp

REASON ෙහ්තුව fhuzk;

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Company

Initial Date of Transfer

to the Watch List

Date of transfer to the Second

Board

Reason

Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

LOLC Development Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Odel PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Trade Finance and Investments PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Hotel Developers (Lanka) PLC 04- Sep -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. LOLC Finance PLC 07-Nov-18 15-Nov-19 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

Asia Capital PLC (ACAP) - 05-Dec-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

Dialog Finance PLC - 10-Feb-20 Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules

Singer Sri Lanka PLC - 10-Feb-20

Company has been transferred to the Second Board with effect from 10th February 2020 due to Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

41

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2016 and 31st March 2017 - Rule 7.5 (e)

12-Jul-2018 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2016 - Rule 7.5 (d) (I)

10-Dec-18 Non-submission of Annual Report for the year ended 31st March 2018 - Rule 7.5 (e)

24-Jun-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2017 - Rule 7.5 (d) (I)

15-Nov-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

PC Pharma PLC

02_Apr- 2018 Non-submission of Annual Reports for the years ended 31st March 2014 to 31st March 2017 - Rule 7.5 (e)

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 31st December 2015 to 30th September 2017 – Rule 7.4

22-May-18 Non-submission of Financial Statements for the quarter ended 31st December 2017– Rule 7.4

10-Sep-18 Non-submission of Financial Statements for the quarter ended 31st March 2018 – Rule 7.4

26-Nov-18 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4



23-May-19 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4



42

PUBLICATIONS

PUBLICATIONS



TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk; jpfjp


Standard Capital PLC 9-Dec-19 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

Swarnamahal Financial Services PLC

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7

8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4

7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)


3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7


10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4

26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4

11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e)



43

PUBLICATIONS

PUBLICATIONS




nry;YgbahFk; jpfjp


Huejay International Investments PLC










44

PUBLICATIONS

PUBLICATIONS




nry;YgbahFk; jpfjp


Adam Investments PLC








Ceylon & Foreign Trades PLC








45

PUBLICATIONS

PUBLICATIONS




nry;YgbahFk; jpfjp


Adam Capital PLC








The Finance Company PLC

18-Feb-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

04-Mar-2020 Non-compliance with Corporate Governance requirements – Rule 7.10.7

City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)


Morison PLC 4-Sep-2019

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

46

PUBLICATIONS

PUBLICATIONS




nry;YgbahFk; jpfjp


Lucky Lanka Milk Processing Company PLC

21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)



Office Equipment PLC


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 Ceylon Printers PLC


24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 MTD Walkers PLC



24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 Paragon Ceylon PLC



Narration Removed -The Finance Company PLC Non-compliance with Corporate Governance requirements – Rule 7.10.7

47

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාෂර්ික මහා සභා රැසව්ීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l

mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Commercial Development Company PLC

Will be notified

HNB Assurance PLC Will be notified

Amana Bank PLC Will be notified

Sampath Bank PLC Will be notified

Hatton National Bank PLC Will be notified

Seylan Bank PLC Will be notified

DFCC Bank PLC Will be notified

National Development Bank PLC Will be notified

Commercial Bank of Ceylon PLC Will be notified

Seylan Developments PLC Will be notified

Union Assurance PLC Will be notified

Pan Asia Banking Corporation PLC Will be notified

Union Bank of Colombo PLC Will be notified

Nation Trust Bank PLC Will be notified Union Assurance PLC Will be notified Softlogic Life Insurance PLC Will be notified

Bogala Graphite Lanka PLC Will be notified

Ceylon Tobacco Company PLC Will be notified Nestle Lanka PLC

05-05-2020 Committee Room B (Lotus) of Bandaranaike Memorial International Conference Hall 10.00 a.m.

48

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිසත්ුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

DFCC Bank PLC Will be notified Pan Asian Banking Corporation PLC Will be notified

Softlogic Life Insurance PLC Will be notified

49

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;


ANNOUNCEMENT

නිෙව්දනය

mwptpj;jy;


NOTIFICATION ON THE LISTING OF SHARES Date: 02nd March 2020 AGALAWATTE PLANTATIONS PLC (“THE COMPANY”)-RIGHTS ISSUE

1. Number of Ordinary shares

Provisionally Allotted Allotted/listed 131,250,000 131,250,000

2. Amount

Estimated to be raised (Rs./-) Raised (Rs./-) 2,008,125,000/- 2,008,125,000/-

3. Proportion : 21;4 4. Consideration (Rs.) : Rs. 15.30 5. Date Listed : 02nd March 2020

02-03-2020

CSE CIRCULAR DE-LISTING OF THE ORDINARY VOTING SHARES OF DUNAMIS CAPITAL PLC In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the ordinary voting shares of Dunamis Capital PLC has been delisted from the Official List of the CSE with effect from 27th February 2020. The listed debt securities (CSEC-BD-04/12/20-C2333-10.5 and CSEC-BD-04/12/20-C2334) of Dunamis Capital PLC due to mature on 4th December 2020 will continue be listed under Janashakthi PLC and will be available for trading until maturity.

05-03-2020

50

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

CSE CIRCULAR IMPLEMENTATION OF REVISED SETTLEMENT MECHANISM OF BROKERAGE FEES ON F2 TRANSACTIONS Further to the Central Depository Systems (Pvt) Limited (CDS) Circular No. 01-07-2019 of 30th July 2019 and the subsequent discussions the CSE had with Stockbroker Firms and Custodian Banks, the CSE plans to implement the revised settlement mechanism in connection with the brokerage fees applicable to trades involving Foreign Brokers (F2 Transactions) with effect from 26th February 2020. All Stockbroker Firms would be required to ensure that the necessary system modifications are carried out to the Broker systems so that the Broker systems would identify the applicable brokerage fees in respect of all F2 Transactions provided through the Daily ‘Broker Download files’. We trust that the Stockbroker Firms and Custodian Banks would extend their fullest corporation to the CSE in implementing the revised settlement mechanism for brokerage fees applicable to F2 Transactions w.e.f. 26th February 2020.

05-03-2020

CSE CIRCULARS RELEASE OF ANNUAL REPORTS TO THE CSE In terms of Section 7.5.e) of the Listing Rules of the CSE, Listed Entities are required to provide thirty five (35) copies of the annual report in printed form and one (1) copy in a CD-ROM to the CSE. Further, as set out in the CSE Circular No.05/2010 dated 11th May 2010, Listed Entities are also required to submit one (01) copy of the Annual Report containing the original signatures of the Directors and the Auditors of the Entity along with a soft copy of the Annual Report to be uploaded in the CSE website, which should be a PDF file less than 5 MB in size. In this regard, please note that, the accepted size of the soft copy to be uploaded in the CSE website will be increased to 7.5 MB (from 5 MB) with effect from 10th March 2020.

10-03-2020

CSE CIRCULARS MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.12 am

10-03-2020

51

PUBLICATIONS

PUBLICATIONS

CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

NOTIFICATION ON THE LISTING OF SHARES Date: 11th March 2020

NATIONAL DEVELOPMENT BANK PLC (“BANK”) – SCRIP DIVIDEND

Please note that 10,837,475 ordinary voting shares of the Bank have been listed with effect from 11th March 2020, pursuant to a Scrip Dividend in the proportion of 1:20,466000.

11-03-2020

TRADING HALTED - BROWNS INVESTMENTS PLC Trading of BIL.N0000 has been halted pending announcement.

12-03-2020

TRADING HALT LIFTED - BROWNS INVESTMENTS PLC Please note that the trading halt imposed on BIL.N0000 has been lifted at 10.25 am.

12-03-2020

MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 12.14 p.m.

12-03-2020

MARKET HALT Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5%, as set out in CSE Circular No:02-12-2012. The Market Halt will be lifted at 10.32 a.m.

13-03-2020

52

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENT


mwptpj;jy;


NOTIFICATION ON THE LISTING OF SHARES THE COLOMBO FORT LAND AND BUILDING PLC (“THE COMPANY”) – RIGHTS ISSUE

1. Number of Ordinary shares:

Provisionally Allotted Allotted/Listed 60,000,000 40,336,805

2. Amount:

Estimated to be raised (Rs. /-) Raised (Rs. /-)

600,000,000 403,368,050

3. Proportion : 1 : 3

4. Consideration (Rs.) : Rs.10

5. Date Listed : 13th March 2020

13-03-2020

53

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකාටස් තැරැව්කාර ආයතනයන් හි නිෙව්දනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;. BARTLEET RELIGARE SECURITIES (PVT) LTD The Company informs that the Galle branch located at Galle district Chamber of Commerce & Industries, Sri Gnanobasha mawatha, Oroppuwatta, Galle; is closed with effect from 01st january 2020.

ANNOUNCEMENT


mwptpj;jy;


Market Close As per directive issued by the SEC the Market has been closed.

20-03-2020

INDEX –BASED CIRCUIT BREAKERS Please vist https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf for more details. 20-03-2020

Market Close The Board of Directors of the CSE has decided to close the market today (Friday) 20th March 2020 at 12 Noon in view of the curfew imposed by the government to enable staff to travel to their homes.

20-03-2020

Market Halt Please note that the Market has been halted for 30 minutes due to S&P SL20 index dropping over 5% from the previous close, as set out in CSE Circular No:02-12-2012. The halt will be lifted at 10.32 am.

20-03-2020

54

https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_408_20-03-2020.pdf

PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

55

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

56

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

57

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

58

03 / 2020(MM/YYYY) · 2020. 4. 9. · debt trading statistics corporate debt spot tom board 3 4...

Documents

Transcript of 03 / 2020(MM/YYYY) · 2020. 4. 9. · debt trading statistics corporate debt spot tom board 3 4...