Tanggal Exrate Dollar Openness g*news b*newsWednesday, 02 January 2008 9417.00 52.66479 na naThursday, 03 January 2008 9460.00 54.44273 -0.13694 0Friday, 04 January 2008 9471.00 50.94886 -0.1825 0Monday, 07 January 2008 9501.00 48.12871 -0.03472 0Tuesday, 08 January 2008 9502.00 37.04608 -0.15056 0Wednesday, 09 January 2008 9512.00 37.3835 0 0.20639Thursday, 10 January 2008 9512.00 38.86245 0 0.12Friday, 11 January 2008 9512.00 42.14297 -1.05083 0Monday, 14 January 2008 9474.00 37.63439 0 0.49333Tuesday, 15 January 2008 9478.00 37.24304 0 0.83556Wednesday, 16 January 2008 9488.00 36.52036 0 0.03222Thursday, 17 January 2008 9492.00 42.91271 0 7.11361Friday, 18 January 2008 9524.00 40.62808 -0.12556 0Monday, 21 January 2008 9500.00 43.44167 0 0.63889Tuesday, 22 January 2008 9533.00 41.73251 -1.50889 0Wednesday, 23 January 2008 9450.00 43.8471 -0.40777 0Thursday, 24 January 2008 9412.00 41.41529 -4.59223 0Friday, 25 January 2008 9390.00 42.45374 0 0.93945Monday, 28 January 2008 9394.00 38.94829 0 1.22722Tuesday, 29 January 2008 9380.00 42.72195 -2.15778 0Wednesday, 30 January 2008 9351.00 39.34724 0 1.83834Thursday, 31 January 2008 9337.00 39.32926 -0.41667 0Friday, 01 February 2008 9269.00 37.89499 -0.86611 0Monday, 04 February 2008 9276.00 44.69392 0 0.25944Tuesday, 05 February 2008 9273.00 0 0.10167Wednesday, 06 February 2008 9290.00 0 0.86111Thursday, 07 February 2008 9290.00 0 0Friday, 08 February 2008 9284.00 0 0.75Monday, 11 February 2008 9287.00 -0.23611 0Tuesday, 12 February 2008 9310.00 0 0.255Wednesday, 13 February 2008 9315.00 -0.52778 0Thursday, 14 February 2008 9305.00 -0.13 0Friday, 15 February 2008 9232.00 -0.27278 0Monday, 18 February 2008 9183.00 0 0.00445Tuesday, 19 February 2008 9185.00 0 0.64833Wednesday, 20 February 2008 9220.00 0 0.79167Thursday, 21 February 2008 9215.00 0 0.26389Friday, 22 February 2008 9221.00 0 0.17555Monday, 25 February 2008 9222.00 0 0.22222Tuesday, 26 February 2008 9121.00 -1.60611 0Wednesday, 27 February 2008 9112.00 0 0.375Thursday, 28 February 2008 9123.00 -0.23611 0Sunday, 02 March 2008 9096.00 0 0.23111Monday, 03 March 2008 9153.00 -0.60611 0

Tuesday, 04 March 2008 9141.00 0 0.26834Wednesday, 05 March 2008 9117.00 -0.01834 0Thursday, 06 March 2008 9122.00 0 0.41167Friday, 07 March 2008 9122.00 0 0.25Monday, 10 March 2008 9154.00 0 0.46333Tuesday, 11 March 2008 9283.00 0 0.71722Wednesday, 12 March 2008 9199.00 0 0.47723Thursday, 13 March 2008 9266.00 -0.28278 0Friday, 14 March 2008 9299.00 -0.38389 0Monday, 17 March 2008 9372.00 -0.22722 0Tuesday, 18 March 2008 9308.00 0 0.59278Wednesday, 19 March 2008 9242.00 0 0.44888Thursday, 20 March 2008 9242.00 -0.12 0Friday, 21 March 2008 9242.00 0 0Monday, 24 March 2008 9234.00 -1.88888 0Tuesday, 25 March 2008 9232.00 0 1.60611Wednesday, 26 March 2008 9240.00 -0.28667 0Thursday, 27 March 2008 9256.00 -2.04667 0Friday, 28 March 2008 9274.00 0 1.15778Monday, 31 March 2008 9263.00 -0.14389 0Tuesday, 01 April 2008 9245.00 -0.15722 0Wednesday, 02 April 2008 9225.00 -0.14333 0Thursday, 03 April 2008 9264.00 -0.56945 0Friday, 04 April 2008 9273.00 0 0.73611Monday, 07 April 2008 9264.00 0 0.06945Tuesday, 08 April 2008 9259.00 0 0.04166Wednesday, 09 April 2008 9260.00 0 0.19445Thursday, 10 April 2008 9255.00 -0.15278 0Friday, 11 April 2008 9237.00 0 0.09722Monday, 14 April 2008 9243.00 0 1.30556Tuesday, 15 April 2008 9241.00 0 0.11111Wednesday, 16 April 2008 9253.00 -0.95833 0Thursday, 17 April 2008 9242.00 0 0.06944Friday, 18 April 2008 9239.00 0 0.56Monday, 21 April 2008 9240.00 0 1.18556Tuesday, 22 April 2008 9237.00 0 0.34666Wednesday, 23 April 2008 9247.00 -0.83333 0Thursday, 24 April 2008 9264.00 -2.27278 0Friday, 25 April 2008 9269.00 -0.14389 0Monday, 28 April 2008 9285.00 -0.11111 0Tuesday, 29 April 2008 9280.00 -0.22916 0Wednesday, 30 April 2008 9280.00 0 0.99805Thursday, 01 May 2008 9280.00 0 0Friday, 02 May 2008 9278.00 -0.79667 0Monday, 05 May 2008 9282.00 0 0.33834

Tuesday, 06 May 2008 9273.00 0 0.41666Wednesday, 07 May 2008 9275.00 0 0.40723Thursday, 08 May 2008 9307.00 -0.54611 0Friday, 09 May 2008 9300.00 -0.1488 0Monday, 12 May 2008 9309.00 0 0.60268Tuesday, 13 May 2008 9304.00 0 0.15223Wednesday, 14 May 2008 9331.00 0 0.22722Thursday, 15 May 2008 9361.00 0 0.20833Friday, 16 May 2008 9352.00 0 0.10611Monday, 19 May 2008 9342.00 0 0.22223Tuesday, 20 May 2008 9342.00 0 0.13Wednesday, 21 May 2008 9358.00 -0.06056 0Thursday, 22 May 2008 9362.00 -0.795 0Friday, 23 May 2008 9387.00 0 0.03553Monday, 26 May 2008 9389.00 0 0.30669Tuesday, 27 May 2008 9423.00 0 0Wednesday, 28 May 2008 9369.00 -0.00694 0Thursday, 29 May 2008 9379.00 0 0.00139Friday, 30 May 2008 9365.00 0 0.19Monday, 02 June 2008 9357.00 -0.04611 0Tuesday, 03 June 2008 9360.00 -0.04862 0Wednesday, 04 June 2008 9363.00 -0.00694 0Thursday, 05 June 2008 9370.00 0 0.00694Friday, 06 June 2008 9375.00 0 0.175Monday, 09 June 2008 9401.00 -0.01833 0Tuesday, 10 June 2008 9383.00 0 0.05306Wednesday, 11 June 2008 9372.00 0 0.12555Thursday, 12 June 2008 9374.00 -0.15222 0Friday, 13 June 2008 9363.00 0 0.11167Monday, 16 June 2008 9373.00 0 0.12305Tuesday, 17 June 2008 9364.00 0 0.02084Wednesday, 18 June 2008 9331.00 -0.44834 0Thursday, 19 June 2008 9336.00 0 0.14778Friday, 20 June 2008 9333.00 -0.05722 0Monday, 23 June 2008 9311.00 0 0.19278Tuesday, 24 June 2008 9318.00 0 0.05444Wednesday, 25 June 2008 9300.00 -0.05722 0Thursday, 26 June 2008 9274.00 -0.25556 0Friday, 27 June 2008 9259.00 0 0.11445Monday, 30 June 2008 9271.00 0 0.14111Tuesday, 01 July 2008 9261.00 0 0.11722Wednesday, 02 July 2008 9276.00 0 0.07278Thursday, 03 July 2008 9263.00 -0.14167 0Friday, 04 July 2008 9265.00 0 0.10278Monday, 07 July 2008 9255.00 -0.11333 0

Tuesday, 08 July 2008 9249.00 0 0.12722Wednesday, 09 July 2008 9238.00 -0.06722 0Thursday, 10 July 2008 9218.00 -0.02945 0Friday, 11 July 2008 9209.00 0 0.22945Monday, 14 July 2008 9201.00 0 0.28805Tuesday, 15 July 2008 9165.00 0 0.26889Wednesday, 16 July 2008 9178.00 -0.34472 0Thursday, 17 July 2008 9183.00 -0.00139 0Friday, 18 July 2008 9195.00 0 0.05278Monday, 21 July 2008 9193.00 0 0.07389Tuesday, 22 July 2008 9215.00 -0.015 0Wednesday, 23 July 2008 9181.00 0 0.03666Thursday, 24 July 2008 9179.00 -0.35555 0Friday, 25 July 2008 9182.00 0 0.29639Monday, 28 July 2008 9159.00 0 0.00555Tuesday, 29 July 2008 9179.00 0 0.03111Wednesday, 30 July 2008 9179.00 -9.04222 0Thursday, 31 July 2008 9164.00 0 8.79778Friday, 01 August 2008 9126.00 -0.01945 0Monday, 04 August 2008 9146.00 0 0.01389Tuesday, 05 August 2008 9131.00 -0.07555 0Wednesday, 06 August 2008 9108.00 0 0.08611Thursday, 07 August 2008 9160.00 -0.01639 0Friday, 08 August 2008 9191.00 -0.19556 0Monday, 11 August 2008 9259.00 0 0.00667Tuesday, 12 August 2008 9224.00 0 0.03611Wednesday, 13 August 2008 9214.00 0 0.00833Thursday, 14 August 2008 9230.00 -0.30166 0Friday, 15 August 2008 9231.00 0 0.25722Monday, 18 August 2008 9231.00 -9.0975 0Tuesday, 19 August 2008 9237.00 0 9.47944Wednesday, 20 August 2008 9223.00 0 0.09834Thursday, 21 August 2008 9189.00 -0.25917 0Friday, 22 August 2008 9192.00 0 0.09806Monday, 25 August 2008 9203.00 0 0.29722Tuesday, 26 August 2008 9225.00 -0.06154 0Wednesday, 27 August 2008 9211.00 0 0.08404Thursday, 28 August 2008 9203.00 -0.37695 0Friday, 29 August 2008 9199.00 0 0.14778Monday, 01 September 2008 9209.00 -0.13389 0Tuesday, 02 September 2008 9238.00 -0.20389 0### 9265.00 -0.08222 0Thursday, 04 September 2008 9254.00 0 0.02222Friday, 05 September 2008 9376.00 0 0.13778Monday, 08 September 2008 9330.00 0 0.18306

Tuesday, 09 September 2008 9402.00 -0.18889 0### 9372.00 -0.00556 0Thursday, 11 September 2008 9485.00 -0.36611 0Friday, 12 September 2008 9492.00 0 0.37445Monday, 15 September 2008 9500.00 -0.12167 0Tuesday, 16 September 2008 9517.00 -0.10889 0### 9435.00 -0.24722 0Thursday, 18 September 2008 9461.00 -0.0175 0Friday, 19 September 2008 9427.00 0 0.21317Monday, 22 September 2008 9376.00 0 0.06405Tuesday, 23 September 2008 9386.00 -0.02083 0### 9377.00 -0.07639 0Thursday, 25 September 2008 9421.00 -0.55278 0Friday, 26 September 2008 9425.00 0 0.96389Monday, 29 September 2008 9425.00 -0.27588 0Tuesday, 30 September 2008 9425.00 0 0Wednesday, 01 October 2008 9425.00 0 0Thursday, 02 October 2008 9425.00 0 0.12Friday, 03 October 2008 9425.00 0 0.25Monday, 06 October 2008 9603.00 0 0.17116Tuesday, 07 October 2008 9705.00 0 0.09222Wednesday, 08 October 2008 9641.00 0 0.50556Thursday, 09 October 2008 9673.00 -0.28806 0Friday, 10 October 2008 9699.00 0 0.29583Monday, 13 October 2008 9914.00 -0.18055 0Tuesday, 14 October 2008 9757.00 0 0.00278Wednesday, 15 October 2008 9821.00 0 0.11694Thursday, 16 October 2008 9870.00 0 0.40167Friday, 17 October 2008 9834.00 -0.00028 0Monday, 20 October 2008 9854.00 -0.05528 0Tuesday, 21 October 2008 9853.00 -0.00972 0Wednesday, 22 October 2008 9929.00 0 0.07Thursday, 23 October 2008 9980.00 -0.19139 0Friday, 24 October 2008 10013.00 -0.19556 0Monday, 27 October 2008 10367.00 0 0.35639Tuesday, 28 October 2008 11802.00 0 0.02139Wednesday, 29 October 2008 10955.00 -0.27139 0Thursday, 30 October 2008 10653.00 0 0.04611Friday, 31 October 2008 11050.00 0 0.00695Monday, 03 November 2008 10854.00 0 0.01861Tuesday, 04 November 2008 11158.00 0 0.02056### 10975.00 0 0.03527Thursday, 06 November 2008 11153.00 -0.04361 0Friday, 07 November 2008 11166.00 -0.27333 0Monday, 10 November 2008 11055.00 -0.10333 0

Tuesday, 11 November 2008 11219.00 -0.18862 0### 11579.00 -0.15472 0Thursday, 13 November 2008 11973.00 0 0.12695Friday, 14 November 2008 11842.00 0 0.11611Monday, 17 November 2008 11895.00 0 0.34916Tuesday, 18 November 2008 11985.00 0 0.00695### 12017.00 -0.01945 0Thursday, 20 November 2008 12291.00 -0.12277 0Friday, 21 November 2008 12362.00 0 0.00139Monday, 24 November 2008 12462.00 -0.31695 0Tuesday, 25 November 2008 12462.00 0 0.18417### 12462.00 -0.00417 0Thursday, 27 November 2008 12275.00 -0.00139 0Friday, 28 November 2008 12212.00 -0.11583 0Monday, 01 December 2008 12285.00 0 0.26667Tuesday, 02 December 2008 12362.00 -0.02917 0### 12186.00 0 0.19139Thursday, 04 December 2008 12135.00 -0.30722 0Friday, 05 December 2008 11960.00 0 0.02083Monday, 08 December 2008 11960.00 -9.35639 0Tuesday, 09 December 2008 11420.00 0 9.18944### 10939.00 0 0.12112Thursday, 11 December 2008 11105.00 -0.11973 0Friday, 12 December 2008 11105.00 0 0.07829Monday, 15 December 2008 11156.00 -0.00801 0Tuesday, 16 December 2008 11130.00 -0.06722 0### 11005.00 -0.06111 0Thursday, 18 December 2008 11005.00 -0.13445 0Friday, 19 December 2008 11055.00 -0.05277 0Monday, 22 December 2008 11105.00 -0.06306 0Tuesday, 23 December 2008 11080.00 0 0.25### 11206.00 -0.00139 0Thursday, 25 December 2008 11206.00 0 0Friday, 26 December 2008 11206.00 -0.12817 0Monday, 29 December 2008 11206.00 0 0.25Tuesday, 30 December 2008 11005.00 -0.00044 0### 11005.00 0 0.06191Thursday, 01 January 2009 11005.00 0 0Friday, 02 January 2009 11005.00 0 0Monday, 05 January 2009 11005.00 -0.02802 0Tuesday, 06 January 2009 11105.00 0 0.02444Wednesday, 07 January 2009 10917.00 0 0.04917Thursday, 08 January 2009 10995.00 -0.38083 0Friday, 09 January 2009 11105.00 -0.07945 0Monday, 12 January 2009 11176.00 -0.08666 0

Tuesday, 13 January 2009 11277.00 -0.03334 0Wednesday, 14 January 2009 11224.00 -0.08778 0Thursday, 15 January 2009 11249.00 0 0.04056Friday, 16 January 2009 11225.00 0 0.01667Monday, 19 January 2009 11219.00 0 0.06877Tuesday, 20 January 2009 11286.00 -0.00294 0Wednesday, 21 January 2009 11291.00 0 0.00735Thursday, 22 January 2009 11267.00 -0.08176 0Friday, 23 January 2009 11360.00 0 0.03823Monday, 26 January 2009 11360.00 0 0Tuesday, 27 January 2009 11331.00 -0.4147 0Wednesday, 28 January 2009 11408.00 0 0.47882Thursday, 29 January 2009 11387.00 -0.08618 0Friday, 30 January 2009 11412.00 -0.09794 0Monday, 02 February 2009 11759.00 0 0.02618Tuesday, 03 February 2009 11778.00 0 0.06Wednesday, 04 February 2009 11743.00 -0.01824 0Thursday, 05 February 2009 11847.00 -0.36264 0Friday, 06 February 2009 11809.00 -0.05349 0Monday, 09 February 2009 11759.00 0 0.04687Tuesday, 10 February 2009 11834.00 0 0.0325Wednesday, 11 February 2009 11909.00 0 0Thursday, 12 February 2009 11925.00 -0.01176 0Friday, 13 February 2009 11844.00 -0.25295 0Monday, 16 February 2009 11930.00 -0.10676 0Tuesday, 17 February 2009 11960.00 0 0.27206Wednesday, 18 February 2009 11985.00 0 0.02941Thursday, 19 February 2009 12035.00 0 0.03088Friday, 20 February 2009 12048.00 -0.06588 0Monday, 23 February 2009 12010.00 0 0Tuesday, 24 February 2009 11998.00 0 0.035Wednesday, 25 February 2009 11995.00 0 0.06559Thursday, 26 February 2009 12035.00 -0.04647 0Friday, 27 February 2009 12040.00 0 0.15235Monday, 02 March 2009 12083.00 -0.11412 0Tuesday, 03 March 2009 12080.00 0 0.00294Wednesday, 04 March 2009 12093.00 0 0.01912Thursday, 05 March 2009 12085.00 -0.54559 0Friday, 06 March 2009 12125.00 0 0.06265Monday, 09 March 2009 12125.00 0 0Tuesday, 10 March 2009 12100.00 -0.05147 0Wednesday, 11 March 2009 11899.00 -0.07441 0Thursday, 12 March 2009 12040.00 0 0.0147Friday, 13 March 2009 12050.00 -0.11117 0Monday, 16 March 2009 12040.00 0 0.00294

Tuesday, 17 March 2009 12018.00 -0.1153 0Wednesday, 18 March 2009 12039.00 0 0.14765Thursday, 19 March 2009 11960.00 -0.01176 0Friday, 20 March 2009 11892.00 0 0.13176Monday, 23 March 2009 11819.00 -0.00588 0Tuesday, 24 March 2009 11492.00 0 0.13176Wednesday, 25 March 2009 11588.00 -0.04353 0Thursday, 26 March 2009 11588.00 -0.06 0Friday, 27 March 2009 11552.00 0 0.11295Monday, 30 March 2009 11588.00 0 0.11705Tuesday, 31 March 2009 11633.00 -0.07294 0Wednesday, 01 April 2009 11678.00 -0.04706 0Thursday, 02 April 2009 11619.00 0 0.02Friday, 03 April 2009 11454.00 -0.08529 0Monday, 06 April 2009 11402.00 -0.04706 0Tuesday, 07 April 2009 11437.00 -0.10529 0Wednesday, 08 April 2009 11437.00 0 0.09706Thursday, 09 April 2009 11437.00 -0.22 0Friday, 10 April 2009 11437.00 0 0Monday, 13 April 2009 11181.00 -0.00765 0Tuesday, 14 April 2009 11036.00 0 0.01882Wednesday, 15 April 2009 10934.00 -0.14647 0Thursday, 16 April 2009 10748.00 0 0.12294Friday, 17 April 2009 10754.00 0 0.07589Monday, 20 April 2009 10804.00 0 0Tuesday, 21 April 2009 10904.00 -0.07 0Wednesday, 22 April 2009 10892.00 0 0.06117Thursday, 23 April 2009 10995.00 -0.07294 0Friday, 24 April 2009 10872.00 -0.02941 0Monday, 27 April 2009 10884.00 0 0.07588Tuesday, 28 April 2009 10894.00 0 0.04294Wednesday, 29 April 2009 10913.00 -0.06294 0Thursday, 30 April 2009 10767.00 0 0.08941Friday, 01 May 2009 10708.00 -0.2147 0Monday, 04 May 2009 10537.00 0 0.14235Tuesday, 05 May 2009 10467.00 0 0.00294Wednesday, 06 May 2009 10558.00 -0.19117 0Thursday, 07 May 2009 10412.00 -0.10236 0Friday, 08 May 2009 10467.00 0 0.08177Monday, 11 May 2009 10360.00 0 0.00294Tuesday, 12 May 2009 10464.00 0 0.02353Wednesday, 13 May 2009 10376.00 -0.07294 0Thursday, 14 May 2009 10494.00 0 0.06411Friday, 15 May 2009 10445.00 -0.00294 0Monday, 18 May 2009 10532.00 -0.31706 0

Tuesday, 19 May 2009 10412.00 0 0.32353Wednesday, 20 May 2009 10427.00 -0.08529 0Thursday, 21 May 2009 10427.00 0 0Friday, 22 May 2009 10316.00 0 0.03471Monday, 25 May 2009 10339.00 0 0.00882Tuesday, 26 May 2009 10383.00 -0.03824 0Wednesday, 27 May 2009 10372.00 0 0.00294Thursday, 28 May 2009 10432.00 0 0.00387Friday, 29 May 2009 10392.00 -0.00387 0Monday, 01 June 2009 10314.00 -0.02058 0Tuesday, 02 June 2009 10301.00 -0.00589 0Wednesday, 03 June 2009 10281.00 -0.54117 0Thursday, 04 June 2009 10214.00 -0.32706 0Friday, 05 June 2009 10089.00 0 0.40176Monday, 08 June 2009 10035.00 0 0.10236Tuesday, 09 June 2009 10126.00 0 0.07Wednesday, 10 June 2009 10084.00 -0.01059 0Thursday, 11 June 2009 10103.00 -0.02765 0Friday, 12 June 2009 10156.00 0 0.03882Monday, 15 June 2009 10186.00 -0.01529 0Tuesday, 16 June 2009 10241.00 -0.04412 0Wednesday, 17 June 2009 10301.00 0 0.04118Thursday, 18 June 2009 10319.00 -0.03059 0Friday, 19 June 2009 10427.00 -0.03882 0Monday, 22 June 2009 10427.00 -0.09177 0Tuesday, 23 June 2009 10490.00 0 0.04353Wednesday, 24 June 2009 10487.00 -0.11706 0Thursday, 25 June 2009 10343.00 -0.01176 0Friday, 26 June 2009 10181.00 -0.08353 0Monday, 29 June 2009 10286.00 -0.1729 0Tuesday, 30 June 2009 10276.00 0 0.34172Wednesday, 01 July 2009 10306.00 -0.02411 0Thursday, 02 July 2009 10216.00 -0.14059 0Friday, 03 July 2009 10306.00 -0.06883 0Monday, 06 July 2009 10281.00 -0.00764 0Tuesday, 07 July 2009 10291.00 0 0.05882Wednesday, 08 July 2009 10291.00 -6.85 0Thursday, 09 July 2009 10251.00 0 6.73824Friday, 10 July 2009 10198.00 0 0.02117Monday, 13 July 2009 10241.00 -0.03294 0Tuesday, 14 July 2009 10271.00 0 0.02353Wednesday, 15 July 2009 10211.00 0 0.06118Thursday, 16 July 2009 10140.00 -0.07883 0Friday, 17 July 2009 10231.00 0 0.00589Monday, 20 July 2009 10231.00 0 0

Tuesday, 21 July 2009 10100.00 -0.00295 0Wednesday, 22 July 2009 10115.00 0 0.00295Thursday, 23 July 2009 10113.00 -0.00589 0Friday, 24 July 2009 10045.00 -0.11706 0Monday, 27 July 2009 10028.00 -0.08941 0Tuesday, 28 July 2009 10020.00 0 0.07177Wednesday, 29 July 2009 10025.00 0 0.11568Thursday, 30 July 2009 10040.00 -0.19921 0Friday, 31 July 2009 9970.00 -0.09059 0Monday, 03 August 2009 9939.00 -0.00588 0Tuesday, 04 August 2009 9899.00 -0.00515 0Wednesday, 05 August 2009 9937.00 -0.05694 0Thursday, 06 August 2009 9944.00 -0.05909 0Friday, 07 August 2009 9970.00 0 0.21765Monday, 10 August 2009 9970.00 0 0.09412Tuesday, 11 August 2009 9995.00 -0.05295 0Wednesday, 12 August 2009 9990.00 -0.05294 0Thursday, 13 August 2009 10000.00 -0.19294 0Friday, 14 August 2009 9980.00 0 0Monday, 17 August 2009 9980.00 0 0Tuesday, 18 August 2009 10030.00 0 0.07177Wednesday, 19 August 2009 10050.00 0 0.13235Thursday, 20 August 2009 10140.00 -0.03529 0Friday, 21 August 2009 10078.00 -0.04412 0Monday, 24 August 2009 10026.00 -0.06883 0Tuesday, 25 August 2009 10060.00 -0.02941 0Wednesday, 26 August 2009 10085.00 -0.04706 0Thursday, 27 August 2009 10196.00 -0.02647 0Friday, 28 August 2009 10151.00 -0.04411 0Monday, 31 August 2009 10110.00 0 0.10823Tuesday, 01 September 2009 10171.00 -0.18588 0### 10206.00 -0.07 0Thursday, 03 September 2009 10201.00 0 0.11823Friday, 04 September 2009 10189.00 -0.00294 0Monday, 07 September 2009 10120.00 -0.02059 0Tuesday, 08 September 2009 10088.00 0 0.15824### 9975.00 0 0.04647Thursday, 10 September 2009 9984.00 -0.20176 0Friday, 11 September 2009 9970.00 -0.00295 0Monday, 14 September 2009 10008.00 0 0.18706Tuesday, 15 September 2009 9986.00 -0.04941 0### 9879.00 0 0.03235Thursday, 17 September 2009 9628.00 0 0.1353Friday, 18 September 2009 9628.00 -0.14647 0Monday, 21 September 2009 9628.00 0 0

Tuesday, 22 September 2009 9628.00 -0.13 0### 9628.00 0 0.19Thursday, 24 September 2009 9692.00 -0.14236 0Friday, 25 September 2009 9758.00 0 0.01177Monday, 28 September 2009 9769.00 -0.05118 0Tuesday, 29 September 2009 9754.00 0 0.06294### 9729.00 0 0.00883Thursday, 01 October 2009 9673.00 -0.07765 0Friday, 02 October 2009 9694.00 0 0.29118Monday, 05 October 2009 9623.00 -0.05589 0Tuesday, 06 October 2009 9510.00 -0.44294 0Wednesday, 07 October 2009 9503.00 0 0.33765Thursday, 08 October 2009 9415.00 -0.09059 0Friday, 09 October 2009 9468.00 -0.13 0Monday, 12 October 2009 9537.00 0 0.07588Tuesday, 13 October 2009 9492.00 0 0.06Wednesday, 14 October 2009 9427.00 -0.06 0Thursday, 15 October 2009 9339.00 0 0Friday, 16 October 2009 9407.00 0 0.02177Monday, 19 October 2009 9524.00 0 0.03412Tuesday, 20 October 2009 9412.00 0 0.10235Wednesday, 21 October 2009 9522.00 0 0.14471Thursday, 22 October 2009 9527.00 -0.3553 0Friday, 23 October 2009 9535.00 0 0.07588Monday, 26 October 2009 9470.00 0 0.00295Tuesday, 27 October 2009 9613.00 -0.00295 0Wednesday, 28 October 2009 9643.00 0 0.00883Thursday, 29 October 2009 9733.00 -0.09941 0Friday, 30 October 2009 9593.00 -0.00589 0Monday, 02 November 2009 9658.00 -0.00294 0Tuesday, 03 November 2009 9593.00 0 0.13### 9653.00 0 0.12Thursday, 05 November 2009 9554.00 -0.25 0Friday, 06 November 2009 9522.00 -0.0147 0Monday, 09 November 2009 9467.00 -0.00589 0Tuesday, 10 November 2009 9499.00 0 0.13589### 9467.00 -0.1153 0Thursday, 12 November 2009 9450.00 0 0.06118Friday, 13 November 2009 9462.00 0 0.13176Monday, 16 November 2009 9395.00 0 0.06294Tuesday, 17 November 2009 9452.00 0 0.00589### 9472.00 0 0.08529Thursday, 19 November 2009 9517.00 -0.22294 0Friday, 20 November 2009 9629.00 0 0.05706Monday, 23 November 2009 9515.00 -0.05412 0

Tuesday, 24 November 2009 9545.00 -0.12706 0### 9507.00 0 0.12118Thursday, 26 November 2009 9460.00 0 0.19882Friday, 27 November 2009 9460.00 0 0Monday, 30 November 2009 9527.00 0 0.01471Tuesday, 01 December 2009 9532.00 0 0.00294### 9463.00 0 0.00647Thursday, 03 December 2009 9492.00 -0.27412 0Friday, 04 December 2009 9483.00 0 0Monday, 07 December 2009 9502.00 0 0.12588Tuesday, 08 December 2009 9495.00 0 0.05118### 9517.00 0 0.06412Thursday, 10 December 2009 9482.00 0 0.01235Friday, 11 December 2009 9489.00 -0.02117 0Monday, 14 December 2009 9507.00 0 0.00705Tuesday, 15 December 2009 9519.00 0 0### 9527.00 -0.00294 0Thursday, 17 December 2009 9532.00 -0.00588 0Friday, 18 December 2009 9532.00 -6.32647 0Monday, 21 December 2009 9545.00 0 6.30471Tuesday, 22 December 2009 9553.00 0 0.01882### 9553.00 -0.08 0Thursday, 24 December 2009 9553.00 0 0.0846Friday, 25 December 2009 9553.00 0 0Monday, 28 December 2009 9487.00 -0.0146 0Tuesday, 29 December 2009 9492.00 0 0.02412### 9480.00 0 0.01706Thursday, 31 December 2009 9447.00 -0.41408 0Friday, 01 January 2010 9447.00 0 0Monday, 04 January 2010 9377.00 0 0.25172Tuesday, 05 January 2010 9355.00 0 0.04824Wednesday, 06 January 2010 9355.00 -0.06588 0Thursday, 07 January 2010 9274.00 0 0.06882Friday, 08 January 2010 9286.00 -0.00294 0Monday, 11 January 2010 9176.00 0 0.00294Tuesday, 12 January 2010 9231.00 0 0.07588Wednesday, 13 January 2010 9226.00 0 0.01235Thursday, 14 January 2010 9196.00 -0.10294 0Friday, 15 January 2010 9251.00 0 0.00589Monday, 18 January 2010 9276.00 0 0.01764Tuesday, 19 January 2010 9271.00 0 0Wednesday, 20 January 2010 9321.00 0 0.00294Thursday, 21 January 2010 9366.00 -0.0147 0Friday, 22 January 2010 9435.00 -0.02353 0Monday, 25 January 2010 9387.00 0 0.09353

Tuesday, 26 January 2010 9362.00 0 0Wednesday, 27 January 2010 9427.00 0 0.00588Thursday, 28 January 2010 9455.00 -0.09059 0Friday, 29 January 2010 9412.00 -0.04823 0Monday, 01 February 2010 9442.00 0 0.11235Tuesday, 02 February 2010 9417.00 -0.00937 0Wednesday, 03 February 2010 9392.00 -0.18063 0Thursday, 04 February 2010 9372.00 -0.00882 0Friday, 05 February 2010 9440.00 0 0.04823Monday, 08 February 2010 9460.00 0 0.06Tuesday, 09 February 2010 9435.00 -0.01765 0Wednesday, 10 February 2010 9397.00 -0.00294 0Thursday, 11 February 2010 9407.00 -0.12588 0Friday, 12 February 2010 9418.00 0 0.12588Monday, 15 February 2010 9387.00 0 0Tuesday, 16 February 2010 9384.00 0 0.00294Wednesday, 17 February 2010 9326.00 -0.01176 0Thursday, 18 February 2010 9372.00 0 0Friday, 19 February 2010 9405.00 0 0.00588Monday, 22 February 2010 9338.00 0 0.08765Tuesday, 23 February 2010 9365.00 0 0.01823Wednesday, 24 February 2010 9368.00 0 0.01706Thursday, 25 February 2010 9382.00 -0.23706 0Friday, 26 February 2010 9382.00 0 0.06Monday, 01 March 2010 9360.00 0 0.07177Tuesday, 02 March 2010 9321.00 -0.05706 0Wednesday, 03 March 2010 9323.00 -0.01176 0Thursday, 04 March 2010 9311.00 0 0.17294Friday, 05 March 2010 9311.00 -0.11294 0Monday, 08 March 2010 9246.00 0 0.04235Tuesday, 09 March 2010 9244.00 0 0.06Wednesday, 10 March 2010 9234.00 -0.04 0Thursday, 11 March 2010 9231.00 -0.05294 0Friday, 12 March 2010 9229.00 -0.02412 0Monday, 15 March 2010 9221.00 0 0.04824Tuesday, 16 March 2010 9221.00 0 0.02Wednesday, 17 March 2010 9195.00 0 0.03Thursday, 18 March 2010 9166.00 -0.02118 0Friday, 19 March 2010 9171.00 -0.08294 0Monday, 22 March 2010 9162.00 0 0.10235Tuesday, 23 March 2010 9165.00 -0.02353 0Wednesday, 24 March 2010 9166.00 0 0.00294Thursday, 25 March 2010 9184.00 -0.07 0Friday, 26 March 2010 9182.00 -0.00882 0Monday, 29 March 2010 9135.00 0 0.06823

Tuesday, 30 March 2010 9115.00 -0.07882 0Wednesday, 31 March 2010 9161.00 -0.10823 0Thursday, 01 April 2010 9120.00 0 0.17235Friday, 02 April 2010 9120.00 0 0Monday, 05 April 2010 9100.00 0 0.00706Tuesday, 06 April 2010 9090.00 0 0.02706Wednesday, 07 April 2010 9082.00 -0.00883 0Thursday, 08 April 2010 9109.00 -0.04176 0Friday, 09 April 2010 9094.00 -0.02118 0Monday, 12 April 2010 9048.00 -0.04706 0Tuesday, 13 April 2010 9065.00 0 0.07824Wednesday, 14 April 2010 9054.00 -0.01883 0Thursday, 15 April 2010 9049.00 0 0.03177Friday, 16 April 2010 9063.00 -0.01647 0Monday, 19 April 2010 9091.00 -0.00412 0Tuesday, 20 April 2010 9073.00 0 0.00416Wednesday, 21 April 2010 9052.00 -0.00534 0Thursday, 22 April 2010 9072.00 -0.02176 0Friday, 23 April 2010 9061.00 0 0.02176Monday, 26 April 2010 9046.00 -0.03294 0Tuesday, 27 April 2010 9058.00 -0.01411 0Wednesday, 28 April 2010 9068.00 0 0.02823Thursday, 29 April 2010 9067.00 0 0Friday, 30 April 2010 9057.00 0 0.01824Monday, 03 May 2010 9075.00 0 0.00092Tuesday, 04 May 2010 9062.00 -0.0121 0Wednesday, 05 May 2010 9098.00 -0.03059 0Thursday, 06 May 2010 9251.00 -0.02118 0Friday, 07 May 2010 9339.00 0 0.01589Monday, 10 May 2010 9166.00 0 0.03941Tuesday, 11 May 2010 9118.00 0 0.0047Wednesday, 12 May 2010 9161.00 0 0.01942Thursday, 13 May 2010 9161.00 -0.02 0Friday, 14 May 2010 9139.00 0 0.01706Monday, 17 May 2010 9191.00 -0.01589 0Tuesday, 18 May 2010 9179.00 0 0.00059Wednesday, 19 May 2010 9214.00 0 0.02941Thursday, 20 May 2010 9251.00 -0.05235 0Friday, 21 May 2010 9382.00 0 0.01882Monday, 24 May 2010 9315.00 0 0.01471Tuesday, 25 May 2010 9382.00 0 0.01941Wednesday, 26 May 2010 9420.00 0 0.04588Thursday, 27 May 2010 9385.00 0 0.01647Friday, 28 May 2010 9385.00 0 0Monday, 31 May 2010 9226.00 0 0.01295

Tuesday, 01 June 2010 9256.00 -0.01589 0Wednesday, 02 June 2010 9281.00 -0.01176 0Thursday, 03 June 2010 9236.00 -0.12059 0Friday, 04 June 2010 9250.00 0 0.00294Monday, 07 June 2010 9341.00 -0.19176 0Tuesday, 08 June 2010 9311.00 0 0.26706Wednesday, 09 June 2010 9284.00 -0.01765 0Thursday, 10 June 2010 9296.00 0 0.03117Friday, 11 June 2010 9246.00 0 0.01471Monday, 14 June 2010 9230.00 -0.03471 0Tuesday, 15 June 2010 9225.00 0 0.03Wednesday, 16 June 2010 9206.00 -0.02176 0Thursday, 17 June 2010 9213.00 -0.22647 0Friday, 18 June 2010 9181.00 0 0.04823Monday, 21 June 2010 9060.00 0 0.04706Tuesday, 22 June 2010 9078.00 -0.06058 0Wednesday, 23 June 2010 9100.00 0 0.13058Thursday, 24 June 2010 9088.00 -0.08176 0Friday, 25 June 2010 9095.00 -0.07765 0Monday, 28 June 2010 9085.00 0 0.32Tuesday, 29 June 2010 9078.00 0 0.00235Wednesday, 30 June 2010 9128.00 -0.07117 0Thursday, 01 July 2010 9139.00 -0.07765 0Friday, 02 July 2010 9093.00 0 0.02Monday, 05 July 2010 9105.00 -0.08294 0Tuesday, 06 July 2010 9133.00 0 0.04176Wednesday, 07 July 2010 9119.00 0 0.02295Thursday, 08 July 2010 9115.00 -0.09706 0Friday, 09 July 2010 9109.00 0 0.06941Monday, 12 July 2010 9095.00 0 0.00353Tuesday, 13 July 2010 9101.00 0 0Wednesday, 14 July 2010 9093.00 0 0.04294Thursday, 15 July 2010 9092.00 -0.09824 0Friday, 16 July 2010 9093.00 0 0.11706Monday, 19 July 2010 9121.00 -0.05353 0Tuesday, 20 July 2010 9103.00 -0.02117 0Wednesday, 21 July 2010 9097.00 0 0.00117Thursday, 22 July 2010 9114.00 0 0.03294Friday, 23 July 2010 9100.00 0 0.00118Monday, 26 July 2010 9085.00 -0.08118 0Tuesday, 27 July 2010 9059.00 -0.00411 0Wednesday, 28 July 2010 9068.00 -0.10824 0Thursday, 29 July 2010 9047.00 0 0.07588Friday, 30 July 2010 8997.00 0 0.17647Monday, 02 August 2010 8983.00 0 0.00824

Tuesday, 03 August 2010 8986.00 -0.01647 0Wednesday, 04 August 2010 8990.00 -0.00471 0Thursday, 05 August 2010 9001.00 -0.00588 0Friday, 06 August 2010 8987.00 0 0.00765Monday, 09 August 2010 8977.00 0 0.03059Tuesday, 10 August 2010 8998.00 -0.08294 0Wednesday, 11 August 2010 9011.00 0 0.04647Thursday, 12 August 2010 9052.00 0 0.01235Friday, 13 August 2010 9035.00 0 0.03059Monday, 16 August 2010 9033.00 -0.01647 0Tuesday, 17 August 2010 9033.00 -0.02 0Wednesday, 18 August 2010 9014.00 0 0.02058Thursday, 19 August 2010 9012.00 -0.04058 0Friday, 20 August 2010 9010.00 0 0.01Monday, 23 August 2010 9023.00 0 0.01117Tuesday, 24 August 2010 9019.00 -0.01013 0Wednesday, 25 August 2010 9021.00 0 0.00602Thursday, 26 August 2010 9029.00 -0.03589 0Friday, 27 August 2010 9035.00 0 0.04471Monday, 30 August 2010 9050.00 -0.10235 0Tuesday, 31 August 2010 9086.00 0 0.22647### 9079.00 -0.16059 0Thursday, 02 September 2010 9053.00 0 0.01941Friday, 03 September 2010 9057.00 0 0.01824Monday, 06 September 2010 9034.00 -0.02261 0Tuesday, 07 September 2010 9056.00 0 0.03731### 9061.00 0 0.00353Thursday, 09 September 2010 9061.00 -0.02 0Friday, 10 September 2010 9061.00 0 0.05Monday, 13 September 2010 9061.00 -0.1 0Tuesday, 14 September 2010 8999.00 -0.00059 0### 9018.00 -0.04764 0Thursday, 16 September 2010 9025.00 0 0.06411Friday, 17 September 2010 9030.00 -0.25353 0Monday, 20 September 2010 9024.00 0 0.10647Tuesday, 21 September 2010 9013.00 0 0.05765### 8996.00 0 0.06706Thursday, 23 September 2010 8998.00 0 0.02706Friday, 24 September 2010 9003.00 -0.02706 0Monday, 27 September 2010 8996.00 0 0.03588Tuesday, 28 September 2010 8997.00 0 0.01412### 8988.00 -0.00412 0Thursday, 30 September 2010 8969.00 0 0.00588Friday, 01 October 2010 8966.00 -0.01588 0Monday, 04 October 2010 8967.00 -0.00294 0

Tuesday, 05 October 2010 8992.00 -0.00588 0Wednesday, 06 October 2010 8967.00 0 0.00176Thursday, 07 October 2010 8972.00 -0.02176 0Friday, 08 October 2010 8967.00 -0.00824 0Monday, 11 October 2010 8970.00 0 0.0053Tuesday, 12 October 2010 8974.00 0 0.01412Wednesday, 13 October 2010 8972.00 -0.02412 0Thursday, 14 October 2010 8966.00 -0.04294 0Friday, 15 October 2010 8968.00 -0.20177 0Monday, 18 October 2010 8974.00 -0.0547 0Tuesday, 19 October 2010 8974.00 0 0.02411Wednesday, 20 October 2010 8985.00 0 0.00647Thursday, 21 October 2010 8977.00 -0.07529 0Friday, 22 October 2010 8981.00 0 0.00294Monday, 25 October 2010 8972.00 -0.06294 0Tuesday, 26 October 2010 8958.00 0 0.00647Wednesday, 27 October 2010 8973.00 0 0.02118Thursday, 28 October 2010 8983.00 0 0.00235Friday, 29 October 2010 8973.00 0 0.02941Monday, 01 November 2010 8966.00 -0.02235 0Tuesday, 02 November 2010 8972.00 -0.01059 0### 8967.00 -0.00647 0Thursday, 04 November 2010 8954.00 -0.12 0Friday, 05 November 2010 8942.00 0 0.08188Monday, 08 November 2010 8958.00 -0.02188 0Tuesday, 09 November 2010 8950.00 0 0.03588### 8949.00 -0.03882 0Thursday, 11 November 2010 8932.00 0 0.02353Friday, 12 November 2010 8963.00 0 0.00294Monday, 15 November 2010 8981.00 0 0.01Tuesday, 16 November 2010 9003.00 -0.04165 0### 9003.00 0 0Thursday, 18 November 2010 9004.00 -0.00835 0Friday, 19 November 2010 8982.00 0 0.03765Monday, 22 November 2010 8968.00 -0.02647 0Tuesday, 23 November 2010 8990.00 -0.00059 0### 9018.00 0 0.00176Thursday, 25 November 2010 9003.00 0 0.00059Friday, 26 November 2010 9011.00 -0.03765 0Monday, 29 November 2010 9078.00 0 0.02111Tuesday, 30 November 2010 9058.00 0 0.00359### 9077.00 -0.01273 0Thursday, 02 December 2010 9062.00 -0.01839 0Friday, 03 December 2010 9059.00 -0.02638 0Monday, 06 December 2010 9053.00 0 0.01869

Tuesday, 07 December 2010 9053.00 0 0### 9065.00 -0.01942 0Thursday, 09 December 2010 9056.00 0 0.01942Friday, 10 December 2010 9060.00 -0.00295 0Monday, 13 December 2010 9064.00 0 0.00059Tuesday, 14 December 2010 9056.00 0 0.02471### 9063.00 -0.00177 0Thursday, 16 December 2010 9081.00 -0.02941 0Friday, 17 December 2010 9079.00 0 0.00824Monday, 20 December 2010 9090.00 -0.00471 0Tuesday, 21 December 2010 9086.00 0 0### 9095.00 -0.00941 0Thursday, 23 December 2010 9093.00 0 0.01765Friday, 24 December 2010 9093.00 0 0.01Monday, 27 December 2010 9086.00 -0.01412 0Tuesday, 28 December 2010 9077.00 0 0.00941### 9059.00 -0.00294 0Thursday, 30 December 2010 9023.00 -0.04 0Friday, 31 December 2010 9036.00 -0.07 0Monday, 03 January 2011 9021.00 0 0.09353Tuesday, 04 January 2011 9021.00 -0.00529 0Wednesday, 05 January 2011 9032.00 -0.00059 0Thursday, 06 January 2011 9039.00 0 0.00059Friday, 07 January 2011 9047.00 0 0.01941Monday, 10 January 2011 9071.00 -0.02647 0Tuesday, 11 January 2011 9133.00 0 0.02117Wednesday, 12 January 2011 9090.00 -0.00235 0Thursday, 13 January 2011 9083.00 0 0.00118Friday, 14 January 2011 9109.00 -0.06 0Monday, 17 January 2011 9110.00 0 0.11882Tuesday, 18 January 2011 9110.00 0 0.10941Wednesday, 19 January 2011 9089.00 0 0.05765Thursday, 20 January 2011 9113.00 -0.01118 0Friday, 21 January 2011 9120.00 -0.01647 0Monday, 24 January 2011 9104.00 0 0.04471Tuesday, 25 January 2011 9097.00 0 0.07823Wednesday, 26 January 2011 9083.00 0 0.00294Thursday, 27 January 2011 9077.00 -0.00176 0Friday, 28 January 2011 9079.00 -0.21706 0Monday, 31 January 2011 9102.00 0 0.19294Tuesday, 01 February 2011 9087.00 0 0.02235Wednesday, 02 February 2011 9062.00 0 0.0153Thursday, 03 February 2011 9062.00 0 0Friday, 04 February 2011 9075.00 0 0Monday, 07 February 2011 9020.00 0 0.09394

Tuesday, 08 February 2011 8962.00 0 0.01754Wednesday, 09 February 2011 8962.00 -0.00154 0Thursday, 10 February 2011 8969.00 -0.031 0Friday, 11 February 2011 8976.00 0 0.01Monday, 14 February 2011 8966.00 -0.004 0Tuesday, 15 February 2011 8966.00 -6.082 0Wednesday, 16 February 2011 8949.00 0 6.098Thursday, 17 February 2011 8921.00 0 0.004Friday, 18 February 2011 8902.00 -0.02 0Monday, 21 February 2011 8889.00 0 0.002Tuesday, 22 February 2011 8917.00 0 0.0448Wednesday, 23 February 2011 8901.00 0 0.1492Thursday, 24 February 2011 8901.00 -0.19 0Friday, 25 February 2011 8902.00 -0.12 0Monday, 28 February 2011 8867.00 0 0.144Tuesday, 01 March 2011 8856.00 -0.032 0Wednesday, 02 March 2011 8868.00 0 0.012Thursday, 03 March 2011 8853.00 -0.002 0Friday, 04 March 2011 8837.00 0 0.028Monday, 07 March 2011 8833.00 0 0.008Tuesday, 08 March 2011 8833.00 -0.006 0Wednesday, 09 March 2011 8828.00 0 0.028Thursday, 10 March 2011 8818.00 0 0.052Friday, 11 March 2011 8828.00 0 0.052Monday, 14 March 2011 8815.00 -0.00908 0Tuesday, 15 March 2011 8817.00 0 0.03908Wednesday, 16 March 2011 8824.00 -0.01 0Thursday, 17 March 2011 8837.00 -0.0232 0Friday, 18 March 2011 8817.00 0 0.0244Monday, 21 March 2011 8795.00 0 0.02Tuesday, 22 March 2011 8754.00 0 0.0224Wednesday, 23 March 2011 8765.00 0 0Thursday, 24 March 2011 8766.00 -0.0036 0Friday, 25 March 2011 8752.00 -0.004 0Monday, 28 March 2011 8762.00 -0.0032 0Tuesday, 29 March 2011 8756.00 -0.0108 0Wednesday, 30 March 2011 8759.00 0 0.018Thursday, 31 March 2011 8753.00 -0.02 0Friday, 01 April 2011 8742.00 -0.014 0Monday, 04 April 2011 8719.00 -0.016 0Tuesday, 05 April 2011 8714.00 0 0.032Wednesday, 06 April 2011 8694.00 0 0.014Thursday, 07 April 2011 8697.00 -0.01 0Friday, 08 April 2011 8699.00 -0.002 0Monday, 11 April 2011 8684.00 -0.004 0

Tuesday, 12 April 2011 8709.00 0 0.006Wednesday, 13 April 2011 8715.00 0 0.004Thursday, 14 April 2011 8704.00 -0.026 0Friday, 15 April 2011 8704.00 -0.098 0Monday, 18 April 2011 8713.00 -0.016 0Tuesday, 19 April 2011 8729.00 0 0.108Wednesday, 20 April 2011 8700.00 -0.018 0Thursday, 21 April 2011 8672.00 0 0.002Friday, 22 April 2011 8672.00 0 0.056Monday, 25 April 2011 8671.00 -0.078 0Tuesday, 26 April 2011 8699.00 0 0Wednesday, 27 April 2011 8668.00 0 0.056Thursday, 28 April 2011 8636.00 -0.044 0Friday, 29 April 2011 8617.00 0 0.068Monday, 02 May 2011 8594.00 0 0.06Tuesday, 03 May 2011 8597.00 -0.092 0Wednesday, 04 May 2011 8602.00 0 0.036Thursday, 05 May 2011 8609.00 0 0.012Friday, 06 May 2011 8620.00 0 0.024Monday, 09 May 2011 8591.00 -0.03 0Tuesday, 10 May 2011 8596.00 -0.018 0Wednesday, 11 May 2011 8589.00 0 0.058Thursday, 12 May 2011 8579.00 -0.044 0Friday, 13 May 2011 8598.00 -0.05 0Monday, 16 May 2011 8598.00 -0.048 0Tuesday, 17 May 2011 8598.00 0 0.082Wednesday, 18 May 2011 8596.00 -0.14 0Thursday, 19 May 2011 8587.00 -0.054 0Friday, 20 May 2011 8578.00 -0.008 0Monday, 23 May 2011 8604.00 0 0.068Tuesday, 24 May 2011 8611.00 0 0.09Wednesday, 25 May 2011 8627.00 0 0.056Thursday, 26 May 2011 8619.00 -0.042 0Friday, 27 May 2011 8608.00 0 6.33392Monday, 30 May 2011 8591.00 -6.32792 0Tuesday, 31 May 2011 8580.00 0 0.022Wednesday, 01 June 2011 8583.00 -0.06 0Thursday, 02 June 2011 8583.00 -6.24 0Friday, 03 June 2011 8580.00 0 6.202Monday, 06 June 2011 8549.00 0 0.006Tuesday, 07 June 2011 8572.00 -0.004 0Wednesday, 08 June 2011 8564.00 -0.01 0Thursday, 09 June 2011 8566.00 -0.002 0Friday, 10 June 2011 8561.00 -0.022 0Monday, 13 June 2011 8574.00 -0.002 0

Tuesday, 14 June 2011 8581.00 -0.016 0Wednesday, 15 June 2011 8578.00 -0.028 0Thursday, 16 June 2011 8627.00 -0.024 0Friday, 17 June 2011 8638.00 0 0.004Monday, 20 June 2011 8621.00 0 0Tuesday, 21 June 2011 8646.00 -0.026 0Wednesday, 22 June 2011 8643.00 -0.01 0Thursday, 23 June 2011 8644.00 -0.008 0Friday, 24 June 2011 8645.00 -0.008 0Monday, 27 June 2011 8662.00 0 0.006Tuesday, 28 June 2011 8666.00 0 0.0268Wednesday, 29 June 2011 8666.00 -0.03 0Thursday, 30 June 2011 8640.00 0 0.0532Friday, 01 July 2011 8606.00 -0.01 0Monday, 04 July 2011 8565.00 0 0.006Tuesday, 05 July 2011 8583.00 -0.024 0Wednesday, 06 July 2011 8575.00 -0.068 0Thursday, 07 July 2011 8578.00 0 0.038Friday, 08 July 2011 8567.00 -0.022 0Monday, 11 July 2011 8565.00 0 0.046Tuesday, 12 July 2011 8592.00 -0.006 0Wednesday, 13 July 2011 8605.00 0 0.034Thursday, 14 July 2011 8581.00 -0.022 0Friday, 15 July 2011 8580.00 -0.028 0Monday, 18 July 2011 8598.00 0 0.02Tuesday, 19 July 2011 8601.00 -0.008 0Wednesday, 20 July 2011 8583.00 -0.018 0Thursday, 21 July 2011 8582.00 -0.022 0Friday, 22 July 2011 8570.00 0 0.004Monday, 25 July 2011 8571.00 -0.004 0Tuesday, 26 July 2011 8564.00 -0.006 0Wednesday, 27 July 2011 8531.00 0 0.016Thursday, 28 July 2011 8552.00 -0.04 0Friday, 29 July 2011 8551.00 0 0Monday, 01 August 2011 8523.00 -0.038 0Tuesday, 02 August 2011 8502.00 -0.012 0Wednesday, 03 August 2011 8529.00 0 0.022Thursday, 04 August 2011 8525.00 -0.048 0Friday, 05 August 2011 8581.00 -0.018 0Monday, 08 August 2011 8576.00 0 0.012Tuesday, 09 August 2011 8598.00 0 0.01Wednesday, 10 August 2011 8573.00 -0.012 0Thursday, 11 August 2011 8588.00 -0.002 0Friday, 12 August 2011 8584.00 -0.002 0Monday, 15 August 2011 8584.00 0 0.002

Tuesday, 16 August 2011 8569.00 -0.022 0Wednesday, 17 August 2011 8569.00 -0.02 0Thursday, 18 August 2011 8576.00 -0.018 0Friday, 19 August 2011 8601.00 0 0.028Monday, 22 August 2011 8595.00 0 0.008Tuesday, 23 August 2011 8587.00 0 0.008Wednesday, 24 August 2011 8589.00 0 0.002Thursday, 25 August 2011 8620.00 -0.002 0Friday, 26 August 2011 8621.00 0 0.012Monday, 29 August 2011 8621.00 -0.01 0Tuesday, 30 August 2011 8621.00 0 0Wednesday, 31 August 2011 8621.00 -0.03 0Thursday, 01 September 2011 8621.00 0 0.04Friday, 02 September 2011 8621.00 -0.02 0Monday, 05 September 2011 8582.00 -0.012 0Tuesday, 06 September 2011 8616.00 0 0.0048### 8617.00 -0.0148 0Thursday, 08 September 2011 8614.00 0 0.008Friday, 09 September 2011 8614.00 -0.442 0Monday, 12 September 2011 8646.00 -0.002 0Tuesday, 13 September 2011 8665.00 -0.014 0### 8774.00 -0.02 0Thursday, 15 September 2011 8803.00 0 0.008Friday, 16 September 2011 8816.00 -0.006 0Monday, 19 September 2011 8849.00 -0.0152 0Tuesday, 20 September 2011 9025.00 0 0.0052### 8919.00 -0.024 0Thursday, 22 September 2011 9033.00 -0.01 0Friday, 23 September 2011 8779.00 0 0.006Monday, 26 September 2011 9020.00 -0.002 0Tuesday, 27 September 2011 8960.00 -0.002 0### 9020.00 0 0.014Thursday, 29 September 2011 8970.00 -0.0208 0Friday, 30 September 2011 8867.00 0 0.016Monday, 03 October 2011 8970.00 -0.016 0Tuesday, 04 October 2011 9005.00 0 0.024Wednesday, 05 October 2011 8985.00 -0.0012 0Thursday, 06 October 2011 8970.00 -0.0288 0Friday, 07 October 2011 9013.00 -0.004 0Monday, 10 October 2011 9000.00 0 0.014Tuesday, 11 October 2011 8985.00 -0.014 0Wednesday, 12 October 2011 8990.00 -0.1752 0Thursday, 13 October 2011 8955.00 -0.03 0Friday, 14 October 2011 8937.00 0 0.0032Monday, 17 October 2011 8889.00 -0.0108 0

Tuesday, 18 October 2011 8904.00 0 0.01Wednesday, 19 October 2011 8899.00 0 0Thursday, 20 October 2011 8884.00 -0.0256 0Friday, 21 October 2011 8912.00 -0.0072 0Monday, 24 October 2011 8927.00 0 0.0176Tuesday, 25 October 2011 8909.00 0 0.004Wednesday, 26 October 2011 8914.00 0 0.0056Thursday, 27 October 2011 8934.00 -0.0128 0Friday, 28 October 2011 8872.00 0 0.0008Monday, 31 October 2011 8879.00 -0.0012 0Tuesday, 01 November 2011 8937.00 -0.0008 0### 9020.00 -0.0032 0Thursday, 03 November 2011 9028.00 -0.0028 0Friday, 04 November 2011 9007.00 0 0Monday, 07 November 2011 8985.00 0 0.012Tuesday, 08 November 2011 8978.00 -0.034 0### 8939.00 0 0.014Thursday, 10 November 2011 9020.00 0 0.002Friday, 11 November 2011 9050.00 -0.4588 0Monday, 14 November 2011 9000.00 -0.024 0Tuesday, 15 November 2011 9040.00 -0.004 0### 9075.00 -0.0032 0Thursday, 17 November 2011 9085.00 -0.0536 0Friday, 18 November 2011 9100.00 0 0.032Monday, 21 November 2011 9115.00 0 0Tuesday, 22 November 2011 9080.00 0 0.0224### 9080.00 -0.0024 0Thursday, 24 November 2011 9143.00 -0.0024 0Friday, 25 November 2011 9050.00 -0.008 0Monday, 28 November 2011 9146.00 0 0.01Tuesday, 29 November 2011 9231.00 -0.002 0### 9216.00 0 0.002Thursday, 01 December 2011 9130.00 -0.018 0Friday, 02 December 2011 9149.00 -0.004 0Monday, 05 December 2011 9110.00 0 0.02Tuesday, 06 December 2011 9128.00 -0.002 0### 9128.00 -0.004 0Thursday, 08 December 2011 9130.00 -0.016 0Friday, 09 December 2011 9085.00 0 0Monday, 12 December 2011 9130.00 0 0.018Tuesday, 13 December 2011 9135.00 -0.008 0### 9135.00 0 0Thursday, 15 December 2011 9181.00 -0.004 0Friday, 16 December 2011 9080.00 -0.006 0Monday, 19 December 2011 9133.00 -0.012 0

Tuesday, 20 December 2011 9161.00 -0.004 0### 9151.00 0 0Thursday, 22 December 2011 9118.00 0 0.01Friday, 23 December 2011 9060.00 -0.01 0Monday, 26 December 2011 9060.00 -4.5388 0Tuesday, 27 December 2011 9135.00 0 4.5364### 9211.00 0 0.022Thursday, 29 December 2011 9206.00 -0.0008 0Friday, 30 December 2011 9113.00 -0.0076 0Monday, 02 January 2012 9171.00 0 0.0188Tuesday, 03 January 2012 9206.00 -0.0304 0Wednesday, 04 January 2012 9226.00 -0.0012 0Thursday, 05 January 2012 9209.00 0 0.022Friday, 06 January 2012 9206.00 -0.01 0Monday, 09 January 2012 9234.00 -0.0108 0Tuesday, 10 January 2012 9236.00 0 0.02Wednesday, 11 January 2012 9246.00 -0.0024 0Thursday, 12 January 2012 9256.00 -0.0128 0Friday, 13 January 2012 9226.00 -0.0036 0Monday, 16 January 2012 9221.00 -0.0124 0Tuesday, 17 January 2012 9254.00 0 0.0016Wednesday, 18 January 2012 9206.00 -0.4164 0Thursday, 19 January 2012 9120.00 -0.0732 0Friday, 20 January 2012 9000.00 0 0.0164Monday, 23 January 2012 9000.00 0 0Tuesday, 24 January 2012 9030.00 -0.0032 0Wednesday, 25 January 2012 9063.00 -0.004 0Thursday, 26 January 2012 9040.00 0 0.0004Friday, 27 January 2012 9025.00 -0.02 0Monday, 30 January 2012 9030.00 0 0.0184Tuesday, 31 January 2012 9045.00 -0.0016 0Wednesday, 01 February 2012 9067.00 -0.0004 0Thursday, 02 February 2012 8936.00 -0.0008 0Friday, 03 February 2012 9040.00 -0.0232 0Monday, 06 February 2012 9033.00 -0.0008 0Tuesday, 07 February 2012 9043.00 0 0.0188Wednesday, 08 February 2012 9033.00 -0.0208 0Thursday, 09 February 2012 8955.00 0 0Friday, 10 February 2012 9038.00 -0.246 0Monday, 13 February 2012 9068.00 -0.0088 0Tuesday, 14 February 2012 9082.00 -0.0008 0Wednesday, 15 February 2012 9085.00 0 0.0092Thursday, 16 February 2012 9040.00 -0.0128 0Friday, 17 February 2012 9073.00 0 0.02Monday, 20 February 2012 9080.00 -0.02 0

Tuesday, 21 February 2012 9090.00 0 0.0018Wednesday, 22 February 2012 9104.00 -0.0046 0Thursday, 23 February 2012 9115.00 -0.0008 0Friday, 24 February 2012 9115.00 0 0.0004Monday, 27 February 2012 9156.00 -0.0038 0Tuesday, 28 February 2012 9204.00 -0.001 0Wednesday, 29 February 2012 9130.00 0 0Thursday, 01 March 2012 9143.00 0 0.0004Friday, 02 March 2012 9154.00 0 0.02Monday, 05 March 2012 9176.00 -0.0216 0Tuesday, 06 March 2012 9209.00 0 0.02Wednesday, 07 March 2012 9236.00 -0.0012 0Thursday, 08 March 2012 9209.00 -0.0008 0Friday, 09 March 2012 9179.00 0 0.0008Monday, 12 March 2012 9206.00 -0.02 0Tuesday, 13 March 2012 9211.00 0 0Wednesday, 14 March 2012 9239.00 0 0.0098Thursday, 15 March 2012 9239.00 -0.0096 0Friday, 16 March 2012 9224.00 0 0.0098Monday, 19 March 2012 9214.00 -0.0102 0Tuesday, 20 March 2012 9206.00 0 0.0002Wednesday, 21 March 2012 9226.00 -0.002 0Thursday, 22 March 2012 9219.00 0 0.0014Friday, 23 March 2012 9219.00 0 0Monday, 26 March 2012 9227.00 0 0.0002Tuesday, 27 March 2012 9234.00 0 0.0092Wednesday, 28 March 2012 9226.00 0 0.0098Thursday, 29 March 2012 9234.00 -0.012 0Friday, 30 March 2012 9226.00 -0.0086 0Monday, 02 April 2012 9209.00 0 0.0202Tuesday, 03 April 2012 9191.00 0 0.0004Wednesday, 04 April 2012 9204.00 -0.001 0Thursday, 05 April 2012 9205.00 -0.0196 0Friday, 06 April 2012 9205.00 0 0Monday, 09 April 2012 9214.00 0 0.0207Tuesday, 10 April 2012 9211.00 -0.0207 0Wednesday, 11 April 2012 9216.00 0 0.0194Thursday, 12 April 2012 9219.00 -0.0192 0Friday, 13 April 2012 9220.00 0 0.0014Monday, 16 April 2012 9219.00 -0.0006 0Tuesday, 17 April 2012 9224.00 -0.0002 0Wednesday, 18 April 2012 9223.00 0 0.0202Thursday, 19 April 2012 9228.00 -0.0208 0Friday, 20 April 2012 9230.00 0 0.0002Monday, 23 April 2012 9230.00 0 0.0098

Tuesday, 24 April 2012 9239.00 -0.0096 0Wednesday, 25 April 2012 9240.00 -0.0304 0Thursday, 26 April 2012 9236.00 0 0.029Friday, 27 April 2012 9236.00 0 0.00192Monday, 30 April 2012 9236.00 -0.07132 0Tuesday, 01 May 2012 9239.00 0 0.10044Wednesday, 02 May 2012 9239.00 -0.03004 0Thursday, 03 May 2012 9242.00 -0.00036 0Friday, 04 May 2012 9264.00 -0.00004 0Monday, 07 May 2012 9271.00 0 0Tuesday, 08 May 2012 9266.00 -0.00036 0Wednesday, 09 May 2012 9271.00 0 0.0202Thursday, 10 May 2012 9293.00 -0.01804 0Friday, 11 May 2012 9226.00 0 0Monday, 14 May 2012 9266.00 0 0.0216Tuesday, 15 May 2012 9311.00 -0.0008 0Wednesday, 16 May 2012 9326.00 0 0.0012Thursday, 17 May 2012 9326.00 -0.02 0Friday, 18 May 2012 9326.00 0 0.01Monday, 21 May 2012 9314.00 -0.01 0Tuesday, 22 May 2012 9311.00 0 0.0048Wednesday, 23 May 2012 9321.00 0 0.0216Thursday, 24 May 2012 9326.00 -0.0188 0Friday, 25 May 2012 9357.00 0 0.0192Monday, 28 May 2012 9472.00 -0.0192 0Tuesday, 29 May 2012 9522.00 0 0.0332Wednesday, 30 May 2012 9618.00 0 0.0116Thursday, 31 May 2012 9613.00 0 0.0456Friday, 01 June 2012 9380.00 -0.0212 0Monday, 04 June 2012 9510.00 0 0.004Tuesday, 05 June 2012 9510.00 0 0.032Wednesday, 06 June 2012 9512.00 0 0.0048Thursday, 07 June 2012 9422.00 0 0.0048Friday, 08 June 2012 9480.00 0 0.014Monday, 11 June 2012 9480.00 0 0.0056Tuesday, 12 June 2012 9495.00 0 0Wednesday, 13 June 2012 9502.00 0 0.0044Thursday, 14 June 2012 9515.00 0 0.008Friday, 15 June 2012 9515.00 -0.0196 0Monday, 18 June 2012 9485.00 0 0.022Tuesday, 19 June 2012 9485.00 0 0.002Wednesday, 20 June 2012 9510.00 0 0.0044Thursday, 21 June 2012 9520.00 0 0.004Friday, 22 June 2012 9520.00 0 0.002Monday, 25 June 2012 9527.00 0 0.0004

Tuesday, 26 June 2012 9517.00 0 0.03Wednesday, 27 June 2012 9522.00 0 0.0044Thursday, 28 June 2012 9527.00 -0.0144 0Friday, 29 June 2012 9527.00 -0.0236 0Monday, 02 July 2012 9448.00 0 0.0264Tuesday, 03 July 2012 9475.00 0 0.0204Wednesday, 04 July 2012 9412.00 -0.0032 0Thursday, 05 July 2012 9430.00 0 0.0092Friday, 06 July 2012 9450.00 0 0.0124Monday, 09 July 2012 9485.00 -0.018 0Tuesday, 10 July 2012 9490.00 0 0.0184Wednesday, 11 July 2012 9507.00 0 0.01Thursday, 12 July 2012 9509.00 0 0.0084Friday, 13 July 2012 9527.00 0 0.014Monday, 16 July 2012 9525.00 -0.0176 0Tuesday, 17 July 2012 9521.00 0 0.014Wednesday, 18 July 2012 9510.00 -0.0116 0Thursday, 19 July 2012 9517.00 -0.006 0Friday, 20 July 2012 9525.00 -0.002 0Monday, 23 July 2012 9540.00 -0.0004 0Tuesday, 24 July 2012 9535.00 0 0Wednesday, 25 July 2012 9537.00 -0.01 0Thursday, 26 July 2012 9540.00 -0.022 0Friday, 27 July 2012 9532.00 0 0.016Monday, 30 July 2012 9532.00 0 0.024Tuesday, 31 July 2012 9532.00 0 0.0224Wednesday, 01 August 2012 9515.00 0 0.0128Thursday, 02 August 2012 9526.00 -0.0016 0Friday, 03 August 2012 9532.00 0 0.008Monday, 06 August 2012 9508.00 -0.0016 0Tuesday, 07 August 2012 9519.00 0 0.01Wednesday, 08 August 2012 9522.00 0 0.0004Thursday, 09 August 2012 9530.00 0 0.036Friday, 10 August 2012 9524.00 -0.03 0Monday, 13 August 2012 9527.00 0 0.092Tuesday, 14 August 2012 9537.00 0 0.0976Wednesday, 15 August 2012 9541.00 0 0.0672Thursday, 16 August 2012 9545.00 0 0.014Friday, 17 August 2012 9545.00 0 0Monday, 20 August 2012 9545.00 0 0Tuesday, 21 August 2012 9545.00 0 0Wednesday, 22 August 2012 9545.00 0 0Thursday, 23 August 2012 9542.00 -0.136 0Friday, 24 August 2012 9552.00 -0.0152 0Monday, 27 August 2012 9563.00 -0.0108 0

Tuesday, 28 August 2012 9583.00 -0.0064 0Wednesday, 29 August 2012 9601.00 -0.006 0Thursday, 30 August 2012 9621.00 -0.0124 0Friday, 31 August 2012 9608.00 0 0.0192Monday, 03 September 2012 9633.00 -0.016 0Tuesday, 04 September 2012 9626.00 -0.0072 0### 9636.00 -0.0236 0Thursday, 06 September 2012 9640.00 -0.016 0Friday, 07 September 2012 9641.00 0 0.0016Monday, 10 September 2012 9631.00 -0.006 0Tuesday, 11 September 2012 9637.00 -0.0004 0### 9626.00 0 0.022Thursday, 13 September 2012 9631.00 -0.0208 0Friday, 14 September 2012 9621.00 0 0.018Monday, 17 September 2012 9497.00 -0.0448 0Tuesday, 18 September 2012 9540.00 0 0.0188### 9595.00 0 0.0188Thursday, 20 September 2012 9587.00 -0.022 0Friday, 21 September 2012 9606.00 0 0.0196Monday, 24 September 2012 9608.00 -0.0004 0Tuesday, 25 September 2012 9628.00 -0.044 0### 9628.00 0 0.0188Thursday, 27 September 2012 9638.00 -0.0192 0Friday, 28 September 2012 9636.00 0 0.0484Monday, 01 October 2012 9641.00 -0.05 0Tuesday, 02 October 2012 9631.00 0 0.0424Wednesday, 03 October 2012 9638.00 0 0.0112Thursday, 04 October 2012 9633.00 -0.01 0Friday, 05 October 2012 9638.00 0 0.0108Monday, 08 October 2012 9638.00 -0.0108 0Tuesday, 09 October 2012 9648.00 -0.008 0Wednesday, 10 October 2012 9646.00 0 0.0192Thursday, 11 October 2012 9651.00 -0.0108 0Friday, 12 October 2012 9653.00 0 0.0036Monday, 15 October 2012 9641.00 0 0.0196Tuesday, 16 October 2012 9633.00 0 0.0192Wednesday, 17 October 2012 9633.00 -0.0196 0Thursday, 18 October 2012 9633.00 0 0Friday, 19 October 2012 9638.00 0 0.0036Monday, 22 October 2012 9641.00 -0.002 0Tuesday, 23 October 2012 9663.00 0 0.0176Wednesday, 24 October 2012 9663.00 -0.0376 0Thursday, 25 October 2012 9662.00 0 0.0044Friday, 26 October 2012 9662.00 -4.1068 0Monday, 29 October 2012 9653.00 0 4.1388

Tuesday, 30 October 2012 9653.00 0 0.0104Wednesday, 31 October 2012 9663.00 0 0.01Thursday, 01 November 2012 9676.00 -0.0036 0Friday, 02 November 2012 9676.00 -0.0028 0Monday, 05 November 2012 9676.00 -0.0024 0Tuesday, 06 November 2012 9681.00 0 0.002### 9678.00 -0.002 0Thursday, 08 November 2012 9686.00 -0.0116 0Friday, 09 November 2012 9681.00 0 0.0012Monday, 12 November 2012 9683.00 -0.0036 0Tuesday, 13 November 2012 9685.00 -0.002 0### 9686.00 0 0.0028Thursday, 15 November 2012 9686.00 -0.03 0Friday, 16 November 2012 9686.00 0 0.03Monday, 19 November 2012 9687.00 0 0.0116Tuesday, 20 November 2012 9686.00 0 0.0136### 9691.00 -0.0092 0Thursday, 22 November 2012 9687.00 -0.0112 0Friday, 23 November 2012 9676.00 0 0.0052Monday, 26 November 2012 9666.00 0 0.0012Tuesday, 27 November 2012 9651.00 0 0.0116### 9656.00 -0.0208 0Thursday, 29 November 2012 9658.00 0 0.0024Friday, 30 November 2012 9653.00 -0.0016 0Monday, 03 December 2012 9646.00 -0.0116 0Tuesday, 04 December 2012 9653.00 0 0.01### 9653.00 0 0Thursday, 06 December 2012 9661.00 -0.0004 0Friday, 07 December 2012 9673.00 0 0.0204Monday, 10 December 2012 9701.00 -0.022 0Tuesday, 11 December 2012 9696.00 0 0.0012### 9693.00 0 0.0056Thursday, 13 December 2012 9691.00 0 0.0008Friday, 14 December 2012 9693.00 0 0.0028Monday, 17 December 2012 9693.00 0 0.0008Tuesday, 18 December 2012 9691.00 0 0.002### 9697.00 0 0.0024Thursday, 20 December 2012 9708.00 0 0.0016Friday, 21 December 2012 9735.00 0 0.0156Monday, 24 December 2012 9735.00 -0.01 0Tuesday, 25 December 2012 9735.00 0 0### 9756.00 0 0.0136Thursday, 27 December 2012 9733.00 0 0.0016Friday, 28 December 2012 9718.00 0 0.0472Monday, 31 December 2012 9718.00 -0.01 0

Tuesday, 01 January 2013 9718.00 0 0Wednesday, 02 January 2013 9733.00 -0.018 0Thursday, 03 January 2013 9718.00 -0.0116 0Friday, 04 January 2013 9723.00 -0.0044 0Monday, 07 January 2013 9787.00 0 0.0096Tuesday, 08 January 2013 9789.00 -0.0096 0Wednesday, 09 January 2013 9789.00 -0.0016 0Thursday, 10 January 2013 9764.00 -0.0032 0Friday, 11 January 2013 9708.00 -0.0208 0Monday, 14 January 2013 9718.00 -0.0044 0Tuesday, 15 January 2013 9789.00 0 0.0016Wednesday, 16 January 2013 9738.00 -0.0016 0Thursday, 17 January 2013 9738.00 0 0.0012Friday, 18 January 2013 9733.00 0 0.0052Monday, 21 January 2013 9728.00 -0.0304 0Tuesday, 22 January 2013 9688.00 0 0.0368Wednesday, 23 January 2013 9683.00 -0.0264 0Thursday, 24 January 2013 9683.00 0 0.03Friday, 25 January 2013 9691.00 -0.0092 0Monday, 28 January 2013 9718.00 0 0.002Tuesday, 29 January 2013 9728.00 0 0.0008Wednesday, 30 January 2013 9738.00 0 0Thursday, 31 January 2013 9746.00 -0.018 0Friday, 01 February 2013 9749.00 0 0.018Monday, 04 February 2013 9721.00 0 0.0012Tuesday, 05 February 2013 9745.00 -0.0016 0Wednesday, 06 February 2013 9734.00 0 0.0096Thursday, 07 February 2013 9774.00 -0.01 0Friday, 08 February 2013 9733.00 -0.0016 0Monday, 11 February 2013 9706.00 0 0.02123Tuesday, 12 February 2013 9682.00 -0.00072 0Wednesday, 13 February 2013 9692.00 -0.02857 0Thursday, 14 February 2013 9713.00 -0.05143 0Friday, 15 February 2013 9732.00 0 0.03Monday, 18 February 2013 9728.00 0 0.02143Tuesday, 19 February 2013 9762.00 -0.00214 0Wednesday, 20 February 2013 9753.00 0 0.02071Thursday, 21 February 2013 9752.00 -0.02071 0Friday, 22 February 2013 9762.00 0 0Monday, 25 February 2013 9762.00 0 0.00143Tuesday, 26 February 2013 9754.00 -0.00072 0Wednesday, 27 February 2013 9732.00 -0.03 0Thursday, 28 February 2013 9715.00 0 0.02358Friday, 01 March 2013 9726.00 0 0.01071Monday, 04 March 2013 9753.00 0 0.01

Tuesday, 05 March 2013 9754.00 -0.01 0Wednesday, 06 March 2013 9734.00 0 0Thursday, 07 March 2013 9745.00 0 0Friday, 08 March 2013 9736.00 0 0Monday, 11 March 2013 9736.00 0 0Tuesday, 12 March 2013 9736.00 0 0Wednesday, 13 March 2013 9746.00 0 0Thursday, 14 March 2013 9752.00 0 0Friday, 15 March 2013 9749.00 0 0.01Monday, 18 March 2013 9767.00 -0.01 0Tuesday, 19 March 2013 9754.00 0 0Wednesday, 20 March 2013 9772.00 -0.02 0Thursday, 21 March 2013 9775.00 0 0.02Friday, 22 March 2013 9792.00 -0.00071 0Monday, 25 March 2013 9777.00 0 0.01071Tuesday, 26 March 2013 9794.00 -0.01 0Wednesday, 27 March 2013 9774.00 0 0Thursday, 28 March 2013 9768.00 0 0.00071Friday, 29 March 2013 9768.00 0 0Monday, 01 April 2013 9784.00 0 0.00929Tuesday, 02 April 2013 9786.00 0 0Wednesday, 03 April 2013 9792.00 0 0Thursday, 04 April 2013 9798.00 -0.01 0Friday, 05 April 2013 9802.00 0 0Monday, 08 April 2013 9805.00 0 0.01Tuesday, 09 April 2013 9792.00 -0.01 0Wednesday, 10 April 2013 9740.00 0 0Thursday, 11 April 2013 9736.00 -0.02 0Friday, 12 April 2013 9759.00 0 0.02Monday, 15 April 2013 9759.00 0 0Tuesday, 16 April 2013 9772.00 0 0Wednesday, 17 April 2013 9759.00 -0.01 0Thursday, 18 April 2013 9772.00 0 0.01Friday, 19 April 2013 9758.00 0 0Monday, 22 April 2013 9762.00 0 0Tuesday, 23 April 2013 9777.00 -0.00143 0Wednesday, 24 April 2013 9776.00 0 0Thursday, 25 April 2013 9765.00 -0.00071 0Friday, 26 April 2013 9770.00 -0.00286 0Monday, 29 April 2013 9770.00 0 0.00071Tuesday, 30 April 2013 9771.00 0 0Wednesday, 01 May 2013 9779.00 0 0.02858Thursday, 02 May 2013 9777.00 -0.09 0Friday, 03 May 2013 9789.00 0 0.05928Monday, 06 May 2013 9781.00 -0.00071 0

Tuesday, 07 May 2013 9790.00 0 0Wednesday, 08 May 2013 9783.00 0 0Thursday, 09 May 2013 9783.00 0 0Friday, 10 May 2013 9787.00 0 0.00714Monday, 13 May 2013 9789.00 -0.00786 0Tuesday, 14 May 2013 9784.00 -0.00428 0Wednesday, 15 May 2013 9797.00 0 0.00071Thursday, 16 May 2013 9799.00 -0.00071 0Friday, 17 May 2013 9812.00 -0.03072 0Monday, 20 May 2013 9809.00 0 0.01357Tuesday, 21 May 2013 9814.00 -0.00071 0Wednesday, 22 May 2013 9814.00 -0.01 0Thursday, 23 May 2013 9823.00 0 0.01Friday, 24 May 2013 9821.00 0 0.05Monday, 27 May 2013 9841.00 -0.03 0Tuesday, 28 May 2013 9859.00 0 0Wednesday, 29 May 2013 9859.00 0 0Thursday, 30 May 2013 9860.00 0 0Friday, 31 May 2013 9851.00 0 0.00071Monday, 03 June 2013 9860.00 -0.00071 0Tuesday, 04 June 2013 9854.00 0 0Wednesday, 05 June 2013 9856.00 0 0Thursday, 06 June 2013 9856.00 0 0.01Friday, 07 June 2013 9839.00 -0.01 0Monday, 10 June 2013 9855.00 0 0.01Tuesday, 11 June 2013 9870.00 -0.01 0Wednesday, 12 June 2013 9905.00 0 0.21Thursday, 13 June 2013 9936.00 0 0.02Friday, 14 June 2013 9935.00 0 0.00714Monday, 17 June 2013 9930.00 0 0.00357Tuesday, 18 June 2013 9968.00 0 0.00429Wednesday, 19 June 2013 9960.00 0 0.01071Thursday, 20 June 2013 9977.00 -0.01142 0Friday, 21 June 2013 10010.00 -0.01143 0Monday, 24 June 2013 9981.00 0 0.04428Tuesday, 25 June 2013 9998.00 0 0.00143Wednesday, 26 June 2013 9989.00 0 0.00143Thursday, 27 June 2013 9987.00 -0.01 0Friday, 28 June 2013 9979.00 0 0Monday, 01 July 2013 9984.00 -0.01 0Tuesday, 02 July 2013 9990.00 -0.01071 0Wednesday, 03 July 2013 9991.00 -0.02072 0Thursday, 04 July 2013 9995.00 -0.01286 0Friday, 05 July 2013 9995.00 -0.02142 0Monday, 08 July 2013 10010.00 -0.02143 0

Tuesday, 09 July 2013 10010.00 -0.00715 0Wednesday, 10 July 2013 10020.00 -0.01071 0Thursday, 11 July 2013 10029.00 -0.00929 0Friday, 12 July 2013 10030.00 0 0.58786Monday, 15 July 2013 10074.00 -0.00357 0Tuesday, 16 July 2013 10086.00 -0.01786 0Wednesday, 17 July 2013 10090.00 -0.01571 0Thursday, 18 July 2013 10109.00 -0.01286 0Friday, 19 July 2013 10120.00 0 0.00357Monday, 22 July 2013 10118.00 -0.02714 0Tuesday, 23 July 2013 10273.00 0 0.02Wednesday, 24 July 2013 10313.00 -0.02 0Thursday, 25 July 2013 10314.00 0 0.02Friday, 26 July 2013 10316.00 0 0Monday, 29 July 2013 10321.00 -0.04 0Tuesday, 30 July 2013 10328.00 0 0.02Wednesday, 31 July 2013 10329.00 0 0.02Thursday, 01 August 2013 10339.00 0 0Friday, 02 August 2013 10339.00 0 0.01786Monday, 05 August 2013 10339.00 0 0.01214Tuesday, 06 August 2013 10339.00 0 0.12714Wednesday, 07 August 2013 10339.00 0 0Thursday, 08 August 2013 10339.00 0 0Friday, 09 August 2013 10339.00 0 0Monday, 12 August 2013 10338.00 -0.10857 0Tuesday, 13 August 2013 10343.00 0 0.00143Wednesday, 14 August 2013 10348.00 0 0.01571Thursday, 15 August 2013 10370.00 0 0.03429Friday, 16 August 2013 10444.00 -0.02 0Monday, 19 August 2013 10503.00 0 0.02Tuesday, 20 August 2013 10557.00 0 0Wednesday, 21 August 2013 10777.00 -0.04286 0Thursday, 22 August 2013 10849.00 -0.02857 0Friday, 23 August 2013 10902.00 -0.00714 0Monday, 26 August 2013 10895.00 -0.00429 0Tuesday, 27 August 2013 10937.00 -0.01 0Wednesday, 28 August 2013 11005.00 -0.02357 0Thursday, 29 August 2013 10991.00 0 0.03429Friday, 30 August 2013 10979.00 0 0.57285Monday, 02 September 2013 10977.00 -0.01071 0Tuesday, 03 September 2013 11038.00 -0.03 0### 11148.00 0 0Thursday, 05 September 2013 11181.00 0 0Friday, 06 September 2013 11256.00 0 0.00929Monday, 09 September 2013 11244.00 -0.00929 0

Tuesday, 10 September 2013 11236.00 -0.02 0### 11495.00 0 0.01643Thursday, 12 September 2013 11551.00 -0.00714 0Friday, 13 September 2013 11452.00 0 0.26071Monday, 16 September 2013 11480.00 0 0Tuesday, 17 September 2013 11508.00 -0.01 0### 11549.00 0 0Thursday, 19 September 2013 11334.00 0 0.00357Friday, 20 September 2013 11409.00 0 0.01714Monday, 23 September 2013 11492.00 0 0.00072Tuesday, 24 September 2013 11593.00 0 0.00286### 11627.00 -0.02 0Thursday, 26 September 2013 11631.00 0 0.03214Friday, 27 September 2013 11590.00 0 0.00643Monday, 30 September 2013 11671.00 0 0.01714Tuesday, 01 October 2013 11651.00 0 0Wednesday, 02 October 2013 11626.00 -0.22286 0Thursday, 03 October 2013 11593.00 0 0.11643Friday, 04 October 2013 11614.00 0 0.03286Monday, 07 October 2013 11590.00 0 0.02357Tuesday, 08 October 2013 11596.00 0 0.03Wednesday, 09 October 2013 11598.00 -0.02 0Thursday, 10 October 2013 11600.00 -0.08714 0Friday, 11 October 2013 11532.00 0 0.09857Monday, 14 October 2013 11532.00 0 0.09Tuesday, 15 October 2013 11532.00 0 0Wednesday, 16 October 2013 11373.00 -0.02072 0Thursday, 17 October 2013 11408.00 0 0.01286Friday, 18 October 2013 11365.00 0 0.00043Monday, 21 October 2013 11410.00 -0.00543 0Tuesday, 22 October 2013 11398.00 0 0.00143Wednesday, 23 October 2013 11314.00 -0.00357 0Thursday, 24 October 2013 11324.00 -0.00072 0Friday, 25 October 2013 11198.00 -0.00642 0Monday, 28 October 2013 11073.00 0 0.00928Tuesday, 29 October 2013 11131.00 -0.00214 0Wednesday, 30 October 2013 11217.00 0 0.00214Thursday, 31 October 2013 11290.00 -0.01857 0Friday, 01 November 2013 11411.00 0 0.01Monday, 04 November 2013 11446.00 -0.01 0Tuesday, 05 November 2013 11446.00 0 0.02### 11471.00 0 0Thursday, 07 November 2013 11446.00 0 0Friday, 08 November 2013 11461.00 -0.05714 0Monday, 11 November 2013 11543.00 0 0.02714

Tuesday, 12 November 2013 11636.00 -0.14 0### 11702.00 0 0.23Thursday, 14 November 2013 11604.00 0 0.14214Friday, 15 November 2013 11619.00 0 0.01929Monday, 18 November 2013 11685.00 -0.01072 0Tuesday, 19 November 2013 11667.00 0 0### 11689.00 0 0.01Thursday, 21 November 2013 11776.00 -0.01 0Friday, 22 November 2013 11765.00 0 0.02143Monday, 25 November 2013 11781.00 0 0.01786Tuesday, 26 November 2013 11824.00 0 0.01786### 11872.00 -0.00929 0Thursday, 28 November 2013 11990.00 0 0.00214Friday, 29 November 2013 12037.00 -0.03071 0Monday, 02 December 2013 12006.00 0 0.02Tuesday, 03 December 2013 11889.00 -0.02936 0### 12020.00 -0.0385 0Thursday, 05 December 2013 12078.00 0 0.01215Friday, 06 December 2013 12020.00 0 0.01857Monday, 09 December 2013 12016.00 -0.01429 0Tuesday, 10 December 2013 12045.00 0 0### 12065.00 -0.00714 0Thursday, 12 December 2013 12085.00 -0.02714 0Friday, 13 December 2013 12141.00 0 0.00642Monday, 16 December 2013 12166.00 -0.005 0Tuesday, 17 December 2013 12165.00 -0.03571 0### 12212.00 0 0.02Thursday, 19 December 2013 12252.00 -0.02 0Friday, 20 December 2013 12306.00 -0.07 0Monday, 23 December 2013 12307.00 0 0.09Tuesday, 24 December 2013 12276.00 0 0.02143### 12276.00 0 0Thursday, 26 December 2013 12276.00 0 0Friday, 27 December 2013 12321.00 0 0.00857Monday, 30 December 2013 12331.00 0 0.07Tuesday, 31 December 2013 12250.00 -0.03714 0

NDF7985.717404.157395.297185.097140.107893.177893.176418.177479.779484.848353.2225556.3526455.5527274.8427416.0027704.0914466.0816700.5820801.0014792.3419879.6520338.1018650.2420878.3021861.3222909.0122228.5524351.4824229.6924439.2021933.7721070.1721629.3921342.8422997.2125824.5426532.6827080.0026726.7123069.1922805.9121904.8022538.5321324.19

22633.6222472.6922160.9422385.5423259.1826572.7927230.5026861.7326046.5328839.9138484.1041408.7838797.4241408.7832987.4034015.9934147.8326843.7533772.9328037.0728162.2930326.8528964.6830089.3730615.7829871.4431100.5130123.4629555.7934417.7834852.9130679.2930655.0133296.6838162.2945643.4539236.1229092.3228796.2229283.1129364.5229802.1532699.5835505.3335887.62

35535.6935377.3035921.0936169.7339337.6639369.2737985.4037915.3741414.8241586.5640750.6539183.7438018.8539437.3339147.0335060.4137342.1338690.3339217.9237725.7939633.3139012.5039074.5139328.0839435.8540532.0240718.7939641.2939360.1538605.4842591.4843091.0741025.4639994.8640115.1741158.5240258.0538553.6939626.0532008.5237417.0740565.9941664.7342169.7040719.95

41093.6440645.1640293.7141863.8340973.9739301.3043432.0841736.9243531.6243147.0243399.6641605.7740455.1938821.1541266.3840173.660.0039364.7740075.3541654.7841560.7441293.1342511.7041569.0642328.5243204.3242542.3440675.0641484.030.0045134.8444008.5242601.3542531.9842736.2145498.6342967.8742682.6843895.4543877.2343500.8042440.2542919.2144582.2645485.11

44906.0141359.8344435.9042326.0533726.8045102.9431628.7841606.0260269.4959895.3261878.6875243.6572734.0382556.0256997.8143801.2777318.77132711.3180833.2646424.0430871.3841762.1467607.36120695.22121104.9185622.6491694.14119530.10164742.28140716.67146859.55122413.42107150.86105183.30111510.95174691.09301135.60350907.69496691.98464716.37478729.62469220.86478110.68406789.37373318.20

378909.73322879.42334103.83339683.59312868.72307159.46307364.50243729.78210762.56195193.31205206.47228339.34224880.78228126.97229884.48255167.20328439.10589491.60945476.870.00829218.50938820.78748860.12695848.18582040.13614368.80860479.12938259.29943248.78947206.02945073.64955679.26955679.261168280.281051452.261147271.25742398.09742398.091299196.65942067.021164893.52934892.18993856.741105529.90999476.39

1004749.12664605.96553857.01524572.02524218.99500816.25436046.15475928.27562245.53532653.66534704.85534551.26439971.90442032.41434838.02435540.63429928.84437521.04433371.30453656.88416655.42457413.86437504.40454125.34455429.38402841.03440318.48486035.19510534.00535709.21482776.67482404.06463299.36467998.63467246.86514021.52491172.17482422.32483573.49483573.49479462.50496037.37530782.73638177.64478413.01

478422.16533689.54560547.61527173.02554347.95543185.60549527.50583872.97624940.87591115.47593197.21592057.08585434.93702788.36641721.66644893.22644653.04644653.04601676.17672883.76536787.59530017.45555945.32642320.70599213.76564442.65563180.30501432.80524813.86494864.11526476.38468616.95417696.07367192.90370062.79404518.67442159.66434173.46462866.13458313.60493385.45489045.52494220.83462796.45496010.46

521212.23560341.77461457.93454404.02455953.55430249.60455255.15458126.19408119.00365468.24382954.61361994.99367553.85343930.17341246.39401731.05398911.28422123.55424864.91327640.56329683.39303601.80291117.15293796.16305526.31306215.34347510.22378176.01391602.55419948.94323803.77354951.01412705.37441793.74387889.56385912.500.00460491.32457510.15529890.61533301.92491672.78455106.86459592.89459592.89

485903.06486837.84453895.04451039.92420291.03448739.02395889.02395346.85369639.41368165.41387953.46386114.41378835.40377928.68383448.55402004.52428394.51428627.33427770.08377444.19380029.62388611.63389986.79409048.38406384.48432974.35430886.33464817.43459567.67426404.08428578.14403174.63429041.82428337.41424047.57425278.47418950.00392386.18417762.28392960.99370242.11368154.88389367.75387774.92413626.58

413626.58413626.58440415.56478406.97479609.06566201.08888691.34560723.58474830.76470917.05503936.49462464.96498671.75501478.93505600.88503215.22499769.26457019.05500415.56509347.49501973.33555280.62552514.90553488.55549969.39558016.30560531.81563161.11554546.91511542.41508099.64471948.54467108.29503172.63499801.59463345.14462854.74499830.98501392.96498072.79501558.57547045.89549390.45555598.55503735.20

505557.29548559.09546605.68501055.21466866.24467326.83462231.15464077.02502273.42503745.36502676.38503374.75500128.88501196.33501913.35463889.43430916.42463876.250.00502282.56503405.68549169.84549569.33549569.33499927.74499726.12544213.191207445.631207445.63494820.38492742.66492284.27586444.17533572.72527497.38531152.58529384.53527417.35486811.52489490.66451593.98454240.29493322.05540116.01494428.15

493111.36496996.94496850.80495514.35424890.00423134.73455150.77421149.56455981.77456947.84454459.27490117.76490178.39491213.06489596.19452002.74485729.17488125.00452588.86488185.19488678.19533023.87489565.27451906.40419430.29417878.41389372.61364738.06343121.85385685.18412484.45412038.23384263.14339301.47288075.11288075.11319180.93318114.18318137.91319472.32337107.03337302.33337964.72337414.73356567.03

355283.90636001.41334252.83284114.90283358.08282913.07297119.06297918.00297370.93296006.75281654.99280913.48255307.66267168.18281205.99280837.93279946.23280484.92280224.56279175.39279359.59279587.75294270.44280074.59280672.96266402.52267435.28285474.76288932.32283094.66281826.44284045.05284045.05282771.63270580.85270253.36285281.56286318.45290317.55274727.30277570.49296203.42294467.98309966.30304858.12

290284.36290522.68303329.68303932.61306344.49305706.59321359.99321319.34319833.01318525.25302082.82301375.37295472.06309183.44324498.29309067.57329678.01350857.01359218.96337716.71382592.92631920.28334537.93313857.02314122.50315685.19315350.72331231.06312087.50330126.57330879.70330746.11296460.93296352.83297095.93312923.21312776.09313509.45296609.23296063.89295020.64281081.25295945.94311484.14294075.05

294340.21294248.38294329.86309581.68310762.79309843.13329416.19313151.93297567.73281882.89281882.89295647.81295554.71280714.66295496.13294884.27295235.49295217.41296113.09296492.77274794.39297723.82297319.58296890.37296487.80282680.32297890.87314440.36314440.36314440.36294877.34267458.42267412.90267409.26266650.18279535.49265596.19278805.73265802.86293832.09293586.32293570.79371421.84278209.60278108.81

278619.82292551.68308889.01308804.55308673.65308518.14308742.47289799.05269910.34281722.67279555.21278312.27274979.68274768.50273409.89273288.31273329.39273745.11261087.83259433.90258683.84258249.60271447.58283753.51286158.33303030.15302532.00301617.35270943.47245631.63244876.46257120.28256772.92245558.47270678.31257748.69258630.83258227.20258111.99258265.92257859.52257822.65270543.63285158.20284903.44

301662.47302093.26320622.59320597.16301903.18270109.98256722.62256805.23257122.73244971.60257107.00270456.58271241.80271241.80270357.76285065.20284351.94268315.53393413.54268423.65283070.96283386.53300320.24300554.64301006.73303126.96320422.50320242.74318882.18325682.50279984.34297768.77297482.75315413.05298617.27320126.11319790.52318951.36316508.36320680.06302988.85301918.65319678.57320137.17322650.71

341034.35363677.96363304.29363587.84363541.410.00363210.08362311.55360352.96359945.24363147.80371349.72360668.52360115.57338165.21357782.40337094.85358251.40359253.51385244.99385497.36386414.17389881.57423879.82393081.00394371.81394054.63393801.97368150.90394091.39393654.87394149.53424274.40424000.74424269.52423925.11423935.60550738.76498929.78606648.64608430.84546678.72545997.66606610.27605178.31

683438.78684345.38606958.93448110.93536895.06497553.00546534.00541479.68544601.60540376.72605257.09605604.27602025.16602424.04605590.53599879.56603669.24605308.36606464.89602515.47602102.04605238.20601292.58596892.27533935.80599185.07529685.52582771.07523258.00530694.72538876.38604273.42600648.531085117.59537624.78538824.00533862.600.00483756.00529012.12588991.64587490.40587437.24585952.89527986.92

527903.12527032.32527972.40527263.52584695.38583893.20582730.27654783.00653994.25655929.95656969.46750822.24755136.00655992.35651368.25650162.25740145.00738933.43736517.23740750.14868937.60872260.17866681.00865436.00867251.60867840.90863449.80860202.47859571.00859099.90858969.20732934.77640758.60465174.40298605.81315849.30422611.95560566.11632848.75459361.75506594.16504949.70561846.04505254.24505425.92

560412.60560412.60560108.09561549.73560967.00630285.80630647.33632708.00563621.82563621.82634074.55634074.55634074.55634074.55629918.80562605.65561253.93560867.11519519.91519336.40520092.56590270.85526223.78526413.16527872.35537890.00596458.13604081.88586656.68602536.00598304.00602761.50599330.55789340.34599330.55688136.37686454.00684180.34686945.11686468.57684811.03661407.14656273.57654086.26650471.62

651569.28649932.11648125.87649251.93650038.63649237.01567910.94650139.94645729.51502511.94568929.42573852.40510262.56572710.10571535.85570641.68568609.79573987.70523995.00517275.00461441.78520768.88520933.90522021.50522881.98521146.60462999.29465967.92593266.29524614.56529259.39422903.81523925.05524557.92522321.85523125.68522669.28597988.91595041.54597728.06597011.40597011.40599493.07593416.91596619.75

597925.38597272.70595118.83517416.600.00595915.20601136.18600704.651041160.251047511.62600809.86601956.96601110.90600915.07527307.57527421.78527715.45527962.24467409.66466910.46468745.95422698.60371111.04406560.00406560.00407594.13459765.99458644.40407007.44407072.40333480.93334259.08329364.71332934.98332611.48332881.05332447.25329576.56286384.09286669.71287051.75287086.00311403.35381993.46382288.18

344601.90430892.32431321.80383437.67346298.23348021.65345223.56314319.72314697.88315320.73316454.73317281.79316287.29289046.71289896.94290054.39268542.20249387.01232371.01232106.80231917.55232298.38248794.47248794.47249023.55249159.70268079.17268169.57387163.96231882.62231453.89231719.90231769.63289712.03217536.78231920.70217509.12232134.42232245.65232183.59217778.64232284.33268108.89290529.63268167.00

249281.42232663.20249108.11268406.69218004.24218100.45232638.02232691.38218665.14218830.37218691.50233409.17234084.47232396.79218909.25219925.82220350.07220350.07220350.07220066.54220274.98235311.75235512.59236245.54239199.57226218.92229196.94231817.50226128.35216000.07216671.36231736.10229826.14218419.20218731.48232769.93219485.02220233.07208019.04219672.60219784.19234397.73221065.60221177.60221362.65

235545.75251660.11252147.93420924.03208527.86222004.82220905.18221283.27221886.00222819.39223964.00224365.20212388.80201791.89213084.83225748.51239485.58294529.19294630.23273988.80255588.85255642.46273852.51274031.38274303.73297046.45276206.86276417.30277136.09276329.65298662.29298785.71299476.58299288.04305391.65313605.90318669.40319830.92319830.92319830.92319830.92319830.92309748.00308955.77308517.09

308690.54308827.24286513.38308076.82307692.84285012.11249427.86248567.40265268.90264608.51264747.66264573.82264659.88247740.75244262.84245297.25263082.11246314.00263230.02246805.50263550.45263473.43282641.23441542.93264420.49247781.55248033.93264432.27264620.93264569.53248411.88248915.03248995.80249264.59249533.18249880.02266564.38266564.38250250.67266888.59267987.20236595.71251622.640.00236714.27

237304.81224890.22238234.50252954.83237938.53253061.34252861.95252368.73252311.06252145.32252076.34252271.87252271.87252271.87252394.79252586.67252765.51252588.53252011.42251823.47251529.19251611.22251808.21251581.31251302.42236691.56251484.78251669.05252005.83252614.04237700.29237946.04252813.96238151.31253084.23238261.79238546.20238908.17239893.31226565.90226565.90240617.39240714.27242469.82457998.54

457998.54241813.52240777.74255690.59256737.48273282.78292691.10291720.42289991.83289985.12272734.59290581.92290665.39290877.66290700.43289283.68311643.63270091.15289677.83290623.73339474.77339823.74272212.28291606.52313225.58313878.95313494.70314782.95290961.08289545.93310994.03289177.43289704.79253987.56253970.11271709.00271504.66254466.25254727.19271802.06290927.68290271.50290012.87290390.57254797.13

271811.47271254.13254588.13271309.87254353.00271309.87290987.71271755.73254692.63255162.88271811.47272313.07255371.88272824.05272452.40292420.86340461.00314132.12453746.39255607.00272703.20292361.14292540.29273149.07273232.67272870.40271421.33271309.87271950.80271950.80272313.07271950.80272313.07271922.93272034.40291813.42314228.46313821.56313767.31313820.67291434.73291574.16272080.22291821.98291533.88

340435.83340192.41340192.41340098.25340342.32370712.20340329.00371280.55408879.78409104.94454715.33511554.75512023.88455039.67455966.33456800.33513900.38513952.50456507.38411162.00373556.18456661.33410995.20455873.67456615.00457310.00542298.75485760.00437849.36398166.82367570.00441796.72442409.11444730.29443869.04494186.70493900.56493801.67634379.29444288.00442486.07439461.13438351.71436210.79434720.29

434004.57481516.67480913.95546475.63548473.33547125.16545580.87545163.77546158.41545247.78553600.56555756.11555810.00555917.78625710.63556564.44556618.33626801.88559208.94630679.00575209.12575209.12575209.12647110.26633017.71633508.75567496.97641643.75574420.00577665.00580635.00661053.10588084.51663854.12662843.63758893.43763050.54668783.12856473.36854637.86662280.00752490.00754717.50758273.10758970.00

758430.00775399.54778146.11808797.50810775.00812752.50815648.13711972.92807288.00722901.71729623.49823233.75825281.97823304.341108745.00830133.75946213.57825069.46826979.23825787.50826215.00734540.00733746.40664408.11664408.11664408.11593537.23656367.27653942.10728790.93819231.25812688.86813305.25803357.12795673.95799543.90806021.37927392.86820165.63822681.25822681.25824478.13822681.25822736.48829653.13

836337.50873261.75770007.92770911.61773898.85772706.71774163.77779925.79781998.63785400.00789299.30792597.14800760.141031742.86800400.00791363.54798948.03800407.72793701.97791529.97793440.29893025.66794157.72897024.13798320.75797483.33800564.44803186.67806726.67806792.22908643.43908643.43908643.43916374.38924825.001052250.50

Tanggal Exrate Dollar g*news b*news NDFWednesday, 02 January 2008 9417.00 na na 7985.71Thursday, 03 January 2008 9460.00 -0.13694 0 7404.15Friday, 04 January 2008 9471.00 -0.1825 0 7395.29Monday, 07 January 2008 9501.00 -0.03472 0 7185.09Tuesday, 08 January 2008 9502.00 -0.15056 0 7140.10Wednesday, 09 January 2008 9512.00 0 0.20639 7893.17Thursday, 10 January 2008 9512.00 0 0.12 7893.17Friday, 11 January 2008 9512.00 -1.05083 0 6418.17Monday, 14 January 2008 9474.00 0 0.49333 7479.77Tuesday, 15 January 2008 9478.00 0 0.83556 9484.84Wednesday, 16 January 2008 9488.00 0 0.03222 8353.22Thursday, 17 January 2008 9492.00 0 7.11361 25556.35Friday, 18 January 2008 9524.00 -0.12556 0 26455.55Monday, 21 January 2008 9500.00 0 0.63889 27274.84Tuesday, 22 January 2008 9533.00 -1.50889 0 27416.00Wednesday, 23 January 2008 9450.00 -0.40777 0 27704.09Thursday, 24 January 2008 9412.00 -4.59223 0 14466.08Friday, 25 January 2008 9390.00 0 0.93945 16700.58Monday, 28 January 2008 9394.00 0 1.22722 20801.00Tuesday, 29 January 2008 9380.00 -2.15778 0 14792.34Wednesday, 30 January 2008 9351.00 0 1.83834 19879.65Thursday, 31 January 2008 9337.00 -0.41667 0 20338.10Friday, 01 February 2008 9269.00 -0.86611 0 18650.24Monday, 04 February 2008 9276.00 0 0.25944 20878.30Tuesday, 05 February 2008 9273.00 0 0.10167 21861.32Wednesday, 06 February 2008 9290.00 0 0.86111 22909.01Thursday, 07 February 2008 9290.00 0 0 22228.55Friday, 08 February 2008 9284.00 0 0.75 24351.48Monday, 11 February 2008 9287.00 -0.23611 0 24229.69Tuesday, 12 February 2008 9310.00 0 0.255 24439.20Wednesday, 13 February 2008 9315.00 -0.52778 0 21933.77Thursday, 14 February 2008 9305.00 -0.13 0 21070.17Friday, 15 February 2008 9232.00 -0.27278 0 21629.39Monday, 18 February 2008 9183.00 0 0.00445 21342.84Tuesday, 19 February 2008 9185.00 0 0.64833 22997.21Wednesday, 20 February 2008 9220.00 0 0.79167 25824.54Thursday, 21 February 2008 9215.00 0 0.26389 26532.68Friday, 22 February 2008 9221.00 0 0.17555 27080.00Monday, 25 February 2008 9222.00 0 0.22222 26726.71Tuesday, 26 February 2008 9121.00 -1.60611 0 23069.19Wednesday, 27 February 2008 9112.00 0 0.375 22805.91Thursday, 28 February 2008 9123.00 -0.23611 0 21904.80Sunday, 02 March 2008 9096.00 0 0.23111 22538.53Monday, 03 March 2008 9153.00 -0.60611 0 21324.19

Tuesday, 04 March 2008 9141.00 0 0.26834 22633.62Wednesday, 05 March 2008 9117.00 -0.01834 0 22472.69Thursday, 06 March 2008 9122.00 0 0.41167 22160.94Friday, 07 March 2008 9122.00 0 0.25 22385.54Monday, 10 March 2008 9154.00 0 0.46333 23259.18Tuesday, 11 March 2008 9283.00 0 0.71722 26572.79Wednesday, 12 March 2008 9199.00 0 0.47723 27230.50Thursday, 13 March 2008 9266.00 -0.28278 0 26861.73Friday, 14 March 2008 9299.00 -0.38389 0 26046.53Monday, 17 March 2008 9372.00 -0.22722 0 28839.91Tuesday, 18 March 2008 9308.00 0 0.59278 38484.10Wednesday, 19 March 2008 9242.00 0 0.44888 41408.78Thursday, 20 March 2008 9242.00 -0.12 0 38797.42Friday, 21 March 2008 9242.00 0 0 41408.78Monday, 24 March 2008 9234.00 -1.88888 0 32987.40Tuesday, 25 March 2008 9232.00 0 1.60611 34015.99Wednesday, 26 March 2008 9240.00 -0.28667 0 34147.83Thursday, 27 March 2008 9256.00 -2.04667 0 26843.75Friday, 28 March 2008 9274.00 0 1.15778 33772.93Monday, 31 March 2008 9263.00 -0.14389 0 28037.07Tuesday, 01 April 2008 9245.00 -0.15722 0 28162.29Wednesday, 02 April 2008 9225.00 -0.14333 0 30326.85Thursday, 03 April 2008 9264.00 -0.56945 0 28964.68Friday, 04 April 2008 9273.00 0 0.73611 30089.37Monday, 07 April 2008 9264.00 0 0.06945 30615.78Tuesday, 08 April 2008 9259.00 0 0.04166 29871.44Wednesday, 09 April 2008 9260.00 0 0.19445 31100.51Thursday, 10 April 2008 9255.00 -0.15278 0 30123.46Friday, 11 April 2008 9237.00 0 0.09722 29555.79Monday, 14 April 2008 9243.00 0 1.30556 34417.78Tuesday, 15 April 2008 9241.00 0 0.11111 34852.91Wednesday, 16 April 2008 9253.00 -0.95833 0 30679.29Thursday, 17 April 2008 9242.00 0 0.06944 30655.01Friday, 18 April 2008 9239.00 0 0.56 33296.68Monday, 21 April 2008 9240.00 0 1.18556 38162.29Tuesday, 22 April 2008 9237.00 0 0.34666 45643.45Wednesday, 23 April 2008 9247.00 -0.83333 0 39236.12Thursday, 24 April 2008 9264.00 -2.27278 0 29092.32Friday, 25 April 2008 9269.00 -0.14389 0 28796.22Monday, 28 April 2008 9285.00 -0.11111 0 29283.11Tuesday, 29 April 2008 9280.00 -0.22916 0 29364.52Wednesday, 30 April 2008 9280.00 0 0.99805 29802.15Thursday, 01 May 2008 9280.00 0 0 32699.58Friday, 02 May 2008 9278.00 -0.79667 0 35505.33Monday, 05 May 2008 9282.00 0 0.33834 35887.62

Tuesday, 06 May 2008 9273.00 0 0.41666 35535.69Wednesday, 07 May 2008 9275.00 0 0.40723 35377.30Thursday, 08 May 2008 9307.00 -0.54611 0 35921.09Friday, 09 May 2008 9300.00 -0.1488 0 36169.73Monday, 12 May 2008 9309.00 0 0.60268 39337.66Tuesday, 13 May 2008 9304.00 0 0.15223 39369.27Wednesday, 14 May 2008 9331.00 0 0.22722 37985.40Thursday, 15 May 2008 9361.00 0 0.20833 37915.37Friday, 16 May 2008 9352.00 0 0.10611 41414.82Monday, 19 May 2008 9342.00 0 0.22223 41586.56Tuesday, 20 May 2008 9342.00 0 0.13 40750.65Wednesday, 21 May 2008 9358.00 -0.06056 0 39183.74Thursday, 22 May 2008 9362.00 -0.795 0 38018.85Friday, 23 May 2008 9387.00 0 0.03553 39437.33Monday, 26 May 2008 9389.00 0 0.30669 39147.03Tuesday, 27 May 2008 9423.00 0 0 35060.41Wednesday, 28 May 2008 9369.00 -0.00694 0 37342.13Thursday, 29 May 2008 9379.00 0 0.00139 38690.33Friday, 30 May 2008 9365.00 0 0.19 39217.92Monday, 02 June 2008 9357.00 -0.04611 0 37725.79Tuesday, 03 June 2008 9360.00 -0.04862 0 39633.31Wednesday, 04 June 2008 9363.00 -0.00694 0 39012.50Thursday, 05 June 2008 9370.00 0 0.00694 39074.51Friday, 06 June 2008 9375.00 0 0.175 39328.08Monday, 09 June 2008 9401.00 -0.01833 0 39435.85Tuesday, 10 June 2008 9383.00 0 0.05306 40532.02Wednesday, 11 June 2008 9372.00 0 0.12555 40718.79Thursday, 12 June 2008 9374.00 -0.15222 0 39641.29Friday, 13 June 2008 9363.00 0 0.11167 39360.15Monday, 16 June 2008 9373.00 0 0.12305 38605.48Tuesday, 17 June 2008 9364.00 0 0.02084 42591.48Wednesday, 18 June 2008 9331.00 -0.44834 0 43091.07Thursday, 19 June 2008 9336.00 0 0.14778 41025.46Friday, 20 June 2008 9333.00 -0.05722 0 39994.86Monday, 23 June 2008 9311.00 0 0.19278 40115.17Tuesday, 24 June 2008 9318.00 0 0.05444 41158.52Wednesday, 25 June 2008 9300.00 -0.05722 0 40258.05Thursday, 26 June 2008 9274.00 -0.25556 0 38553.69Friday, 27 June 2008 9259.00 0 0.11445 39626.05Monday, 30 June 2008 9271.00 0 0.14111 32008.52Tuesday, 01 July 2008 9261.00 0 0.11722 37417.07Wednesday, 02 July 2008 9276.00 0 0.07278 40565.99Thursday, 03 July 2008 9263.00 -0.14167 0 41664.73Friday, 04 July 2008 9265.00 0 0.10278 42169.70Monday, 07 July 2008 9255.00 -0.11333 0 40719.95

Tuesday, 08 July 2008 9249.00 0 0.12722 41093.64Wednesday, 09 July 2008 9238.00 -0.06722 0 40645.16Thursday, 10 July 2008 9218.00 -0.02945 0 40293.71Friday, 11 July 2008 9209.00 0 0.22945 41863.83Monday, 14 July 2008 9201.00 0 0.28805 40973.97Tuesday, 15 July 2008 9165.00 0 0.26889 39301.30Wednesday, 16 July 2008 9178.00 -0.34472 0 43432.08Thursday, 17 July 2008 9183.00 -0.00139 0 41736.92Friday, 18 July 2008 9195.00 0 0.05278 43531.62Monday, 21 July 2008 9193.00 0 0.07389 43147.02Tuesday, 22 July 2008 9215.00 -0.015 0 43399.66Wednesday, 23 July 2008 9181.00 0 0.03666 41605.77Thursday, 24 July 2008 9179.00 -0.35555 0 40455.19Friday, 25 July 2008 9182.00 0 0.29639 38821.15Monday, 28 July 2008 9159.00 0 0.00555 41266.38Tuesday, 29 July 2008 9179.00 0 0.03111 40173.66Wednesday, 30 July 2008 9179.00 -9.04222 0 0.00Thursday, 31 July 2008 9164.00 0 8.79778 39364.77Friday, 01 August 2008 9126.00 -0.01945 0 40075.35Monday, 04 August 2008 9146.00 0 0.01389 41654.78Tuesday, 05 August 2008 9131.00 -0.07555 0 41560.74Wednesday, 06 August 2008 9108.00 0 0.08611 41293.13Thursday, 07 August 2008 9160.00 -0.01639 0 42511.70Friday, 08 August 2008 9191.00 -0.19556 0 41569.06Monday, 11 August 2008 9259.00 0 0.00667 42328.52Tuesday, 12 August 2008 9224.00 0 0.03611 43204.32Wednesday, 13 August 2008 9214.00 0 0.00833 42542.34Thursday, 14 August 2008 9230.00 -0.30166 0 40675.06Friday, 15 August 2008 9231.00 0 0.25722 41484.03Monday, 18 August 2008 9231.00 -9.0975 0 0.00Tuesday, 19 August 2008 9237.00 0 9.47944 45134.84Wednesday, 20 August 2008 9223.00 0 0.09834 44008.52Thursday, 21 August 2008 9189.00 -0.25917 0 42601.35Friday, 22 August 2008 9192.00 0 0.09806 42531.98Monday, 25 August 2008 9203.00 0 0.29722 42736.21Tuesday, 26 August 2008 9225.00 -0.06154 0 45498.63Wednesday, 27 August 2008 9211.00 0 0.08404 42967.87Thursday, 28 August 2008 9203.00 -0.37695 0 42682.68Friday, 29 August 2008 9199.00 0 0.14778 43895.45Monday, 01 September 2008 9209.00 -0.13389 0 43877.23Tuesday, 02 September 2008 9238.00 -0.20389 0 43500.80### 9265.00 -0.08222 0 42440.25Thursday, 04 September 2008 9254.00 0 0.02222 42919.21Friday, 05 September 2008 9376.00 0 0.13778 44582.26Monday, 08 September 2008 9330.00 0 0.18306 45485.11

Tuesday, 09 September 2008 9402.00 -0.18889 0 44906.01### 9372.00 -0.00556 0 41359.83Thursday, 11 September 2008 9485.00 -0.36611 0 44435.90Friday, 12 September 2008 9492.00 0 0.37445 42326.05Monday, 15 September 2008 9500.00 -0.12167 0 33726.80Tuesday, 16 September 2008 9517.00 -0.10889 0 45102.94### 9435.00 -0.24722 0 31628.78Thursday, 18 September 2008 9461.00 -0.0175 0 41606.02Friday, 19 September 2008 9427.00 0 0.21317 60269.49Monday, 22 September 2008 9376.00 0 0.06405 59895.32Tuesday, 23 September 2008 9386.00 -0.02083 0 61878.68### 9377.00 -0.07639 0 75243.65Thursday, 25 September 2008 9421.00 -0.55278 0 72734.03Friday, 26 September 2008 9425.00 0 0.96389 82556.02Monday, 29 September 2008 9425.00 -0.27588 0 56997.81Tuesday, 30 September 2008 9425.00 0 0 43801.27Wednesday, 01 October 2008 9425.00 0 0 77318.77Thursday, 02 October 2008 9425.00 0 0.12 132711.31Friday, 03 October 2008 9425.00 0 0.25 80833.26Monday, 06 October 2008 9603.00 0 0.17116 46424.04Tuesday, 07 October 2008 9705.00 0 0.09222 30871.38Wednesday, 08 October 2008 9641.00 0 0.50556 41762.14Thursday, 09 October 2008 9673.00 -0.28806 0 67607.36Friday, 10 October 2008 9699.00 0 0.29583 120695.22Monday, 13 October 2008 9914.00 -0.18055 0 121104.91Tuesday, 14 October 2008 9757.00 0 0.00278 85622.64Wednesday, 15 October 2008 9821.00 0 0.11694 91694.14Thursday, 16 October 2008 9870.00 0 0.40167 119530.10Friday, 17 October 2008 9834.00 -0.00028 0 164742.28Monday, 20 October 2008 9854.00 -0.05528 0 140716.67Tuesday, 21 October 2008 9853.00 -0.00972 0 146859.55Wednesday, 22 October 2008 9929.00 0 0.07 122413.42Thursday, 23 October 2008 9980.00 -0.19139 0 107150.86Friday, 24 October 2008 10013.00 -0.19556 0 105183.30Monday, 27 October 2008 10367.00 0 0.35639 111510.95Tuesday, 28 October 2008 11802.00 0 0.02139 174691.09Wednesday, 29 October 2008 10955.00 -0.27139 0 301135.60Thursday, 30 October 2008 10653.00 0 0.04611 350907.69Friday, 31 October 2008 11050.00 0 0.00695 496691.98Monday, 03 November 2008 10854.00 0 0.01861 464716.37Tuesday, 04 November 2008 11158.00 0 0.02056 478729.62### 10975.00 0 0.03527 469220.86Thursday, 06 November 2008 11153.00 -0.04361 0 478110.68Friday, 07 November 2008 11166.00 -0.27333 0 406789.37Monday, 10 November 2008 11055.00 -0.10333 0 373318.20

Tuesday, 11 November 2008 11219.00 -0.18862 0 378909.73### 11579.00 -0.15472 0 322879.42Thursday, 13 November 2008 11973.00 0 0.12695 334103.83Friday, 14 November 2008 11842.00 0 0.11611 339683.59Monday, 17 November 2008 11895.00 0 0.34916 312868.72Tuesday, 18 November 2008 11985.00 0 0.00695 307159.46### 12017.00 -0.01945 0 307364.50Thursday, 20 November 2008 12291.00 -0.12277 0 243729.78Friday, 21 November 2008 12362.00 0 0.00139 210762.56Monday, 24 November 2008 12462.00 -0.31695 0 195193.31Tuesday, 25 November 2008 12462.00 0 0.18417 205206.47### 12462.00 -0.00417 0 228339.34Thursday, 27 November 2008 12275.00 -0.00139 0 224880.78Friday, 28 November 2008 12212.00 -0.11583 0 228126.97Monday, 01 December 2008 12285.00 0 0.26667 229884.48Tuesday, 02 December 2008 12362.00 -0.02917 0 255167.20### 12186.00 0 0.19139 328439.10Thursday, 04 December 2008 12135.00 -0.30722 0 589491.60Friday, 05 December 2008 11960.00 0 0.02083 945476.87Monday, 08 December 2008 11960.00 -9.35639 0 0.00Tuesday, 09 December 2008 11420.00 0 9.18944 829218.50### 10939.00 0 0.12112 938820.78Thursday, 11 December 2008 11105.00 -0.11973 0 748860.12Friday, 12 December 2008 11105.00 0 0.07829 695848.18Monday, 15 December 2008 11156.00 -0.00801 0 582040.13Tuesday, 16 December 2008 11130.00 -0.06722 0 614368.80### 11005.00 -0.06111 0 860479.12Thursday, 18 December 2008 11005.00 -0.13445 0 938259.29Friday, 19 December 2008 11055.00 -0.05277 0 943248.78Monday, 22 December 2008 11105.00 -0.06306 0 947206.02Tuesday, 23 December 2008 11080.00 0 0.25 945073.64### 11206.00 -0.00139 0 955679.26Thursday, 25 December 2008 11206.00 0 0 955679.26Friday, 26 December 2008 11206.00 -0.12817 0 1168280.28Monday, 29 December 2008 11206.00 0 0.25 1051452.26Tuesday, 30 December 2008 11005.00 -0.00044 0 1147271.25### 11005.00 0 0.06191 742398.09Thursday, 01 January 2009 11005.00 0 0 742398.09Friday, 02 January 2009 11005.00 0 0 1299196.65Monday, 05 January 2009 11005.00 -0.02802 0 942067.02Tuesday, 06 January 2009 11105.00 0 0.02444 1164893.52Wednesday, 07 January 2009 10917.00 0 0.04917 934892.18Thursday, 08 January 2009 10995.00 -0.38083 0 993856.74Friday, 09 January 2009 11105.00 -0.07945 0 1105529.90Monday, 12 January 2009 11176.00 -0.08666 0 999476.39

Tuesday, 13 January 2009 11277.00 -0.03334 0 1004749.12Wednesday, 14 January 2009 11224.00 -0.08778 0 664605.96Thursday, 15 January 2009 11249.00 0 0.04056 553857.01Friday, 16 January 2009 11225.00 0 0.01667 524572.02Monday, 19 January 2009 11219.00 0 0.06877 524218.99Tuesday, 20 January 2009 11286.00 -0.00294 0 500816.25Wednesday, 21 January 2009 11291.00 0 0.00735 436046.15Thursday, 22 January 2009 11267.00 -0.08176 0 475928.27Friday, 23 January 2009 11360.00 0 0.03823 562245.53Monday, 26 January 2009 11360.00 0 0 532653.66Tuesday, 27 January 2009 11331.00 -0.4147 0 534704.85Wednesday, 28 January 2009 11408.00 0 0.47882 534551.26Thursday, 29 January 2009 11387.00 -0.08618 0 439971.90Friday, 30 January 2009 11412.00 -0.09794 0 442032.41Monday, 02 February 2009 11759.00 0 0.02618 434838.02Tuesday, 03 February 2009 11778.00 0 0.06 435540.63Wednesday, 04 February 2009 11743.00 -0.01824 0 429928.84Thursday, 05 February 2009 11847.00 -0.36264 0 437521.04Friday, 06 February 2009 11809.00 -0.05349 0 433371.30Monday, 09 February 2009 11759.00 0 0.04687 453656.88Tuesday, 10 February 2009 11834.00 0 0.0325 416655.42Wednesday, 11 February 2009 11909.00 0 0 457413.86Thursday, 12 February 2009 11925.00 -0.01176 0 437504.40Friday, 13 February 2009 11844.00 -0.25295 0 454125.34Monday, 16 February 2009 11930.00 -0.10676 0 455429.38Tuesday, 17 February 2009 11960.00 0 0.27206 402841.03Wednesday, 18 February 2009 11985.00 0 0.02941 440318.48Thursday, 19 February 2009 12035.00 0 0.03088 486035.19Friday, 20 February 2009 12048.00 -0.06588 0 510534.00Monday, 23 February 2009 12010.00 0 0 535709.21Tuesday, 24 February 2009 11998.00 0 0.035 482776.67Wednesday, 25 February 2009 11995.00 0 0.06559 482404.06Thursday, 26 February 2009 12035.00 -0.04647 0 463299.36Friday, 27 February 2009 12040.00 0 0.15235 467998.63Monday, 02 March 2009 12083.00 -0.11412 0 467246.86Tuesday, 03 March 2009 12080.00 0 0.00294 514021.52Wednesday, 04 March 2009 12093.00 0 0.01912 491172.17Thursday, 05 March 2009 12085.00 -0.54559 0 482422.32Friday, 06 March 2009 12125.00 0 0.06265 483573.49Monday, 09 March 2009 12125.00 0 0 483573.49Tuesday, 10 March 2009 12100.00 -0.05147 0 479462.50Wednesday, 11 March 2009 11899.00 -0.07441 0 496037.37Thursday, 12 March 2009 12040.00 0 0.0147 530782.73Friday, 13 March 2009 12050.00 -0.11117 0 638177.64Monday, 16 March 2009 12040.00 0 0.00294 478413.01

Tuesday, 17 March 2009 12018.00 -0.1153 0 478422.16Wednesday, 18 March 2009 12039.00 0 0.14765 533689.54Thursday, 19 March 2009 11960.00 -0.01176 0 560547.61Friday, 20 March 2009 11892.00 0 0.13176 527173.02Monday, 23 March 2009 11819.00 -0.00588 0 554347.95Tuesday, 24 March 2009 11492.00 0 0.13176 543185.60Wednesday, 25 March 2009 11588.00 -0.04353 0 549527.50Thursday, 26 March 2009 11588.00 -0.06 0 583872.97Friday, 27 March 2009 11552.00 0 0.11295 624940.87Monday, 30 March 2009 11588.00 0 0.11705 591115.47Tuesday, 31 March 2009 11633.00 -0.07294 0 593197.21Wednesday, 01 April 2009 11678.00 -0.04706 0 592057.08Thursday, 02 April 2009 11619.00 0 0.02 585434.93Friday, 03 April 2009 11454.00 -0.08529 0 702788.36Monday, 06 April 2009 11402.00 -0.04706 0 641721.66Tuesday, 07 April 2009 11437.00 -0.10529 0 644893.22Wednesday, 08 April 2009 11437.00 0 0.09706 644653.04Thursday, 09 April 2009 11437.00 -0.22 0 644653.04Friday, 10 April 2009 11437.00 0 0 601676.17Monday, 13 April 2009 11181.00 -0.00765 0 672883.76Tuesday, 14 April 2009 11036.00 0 0.01882 536787.59Wednesday, 15 April 2009 10934.00 -0.14647 0 530017.45Thursday, 16 April 2009 10748.00 0 0.12294 555945.32Friday, 17 April 2009 10754.00 0 0.07589 642320.70Monday, 20 April 2009 10804.00 0 0 599213.76Tuesday, 21 April 2009 10904.00 -0.07 0 564442.65Wednesday, 22 April 2009 10892.00 0 0.06117 563180.30Thursday, 23 April 2009 10995.00 -0.07294 0 501432.80Friday, 24 April 2009 10872.00 -0.02941 0 524813.86Monday, 27 April 2009 10884.00 0 0.07588 494864.11Tuesday, 28 April 2009 10894.00 0 0.04294 526476.38Wednesday, 29 April 2009 10913.00 -0.06294 0 468616.95Thursday, 30 April 2009 10767.00 0 0.08941 417696.07Friday, 01 May 2009 10708.00 -0.2147 0 367192.90Monday, 04 May 2009 10537.00 0 0.14235 370062.79Tuesday, 05 May 2009 10467.00 0 0.00294 404518.67Wednesday, 06 May 2009 10558.00 -0.19117 0 442159.66Thursday, 07 May 2009 10412.00 -0.10236 0 434173.46Friday, 08 May 2009 10467.00 0 0.08177 462866.13Monday, 11 May 2009 10360.00 0 0.00294 458313.60Tuesday, 12 May 2009 10464.00 0 0.02353 493385.45Wednesday, 13 May 2009 10376.00 -0.07294 0 489045.52Thursday, 14 May 2009 10494.00 0 0.06411 494220.83Friday, 15 May 2009 10445.00 -0.00294 0 462796.45Monday, 18 May 2009 10532.00 -0.31706 0 496010.46

Tuesday, 19 May 2009 10412.00 0 0.32353 521212.23Wednesday, 20 May 2009 10427.00 -0.08529 0 560341.77Thursday, 21 May 2009 10427.00 0 0 461457.93Friday, 22 May 2009 10316.00 0 0.03471 454404.02Monday, 25 May 2009 10339.00 0 0.00882 455953.55Tuesday, 26 May 2009 10383.00 -0.03824 0 430249.60Wednesday, 27 May 2009 10372.00 0 0.00294 455255.15Thursday, 28 May 2009 10432.00 0 0.00387 458126.19Friday, 29 May 2009 10392.00 -0.00387 0 408119.00Monday, 01 June 2009 10314.00 -0.02058 0 365468.24Tuesday, 02 June 2009 10301.00 -0.00589 0 382954.61Wednesday, 03 June 2009 10281.00 -0.54117 0 361994.99Thursday, 04 June 2009 10214.00 -0.32706 0 367553.85Friday, 05 June 2009 10089.00 0 0.40176 343930.17Monday, 08 June 2009 10035.00 0 0.10236 341246.39Tuesday, 09 June 2009 10126.00 0 0.07 401731.05Wednesday, 10 June 2009 10084.00 -0.01059 0 398911.28Thursday, 11 June 2009 10103.00 -0.02765 0 422123.55Friday, 12 June 2009 10156.00 0 0.03882 424864.91Monday, 15 June 2009 10186.00 -0.01529 0 327640.56Tuesday, 16 June 2009 10241.00 -0.04412 0 329683.39Wednesday, 17 June 2009 10301.00 0 0.04118 303601.80Thursday, 18 June 2009 10319.00 -0.03059 0 291117.15Friday, 19 June 2009 10427.00 -0.03882 0 293796.16Monday, 22 June 2009 10427.00 -0.09177 0 305526.31Tuesday, 23 June 2009 10490.00 0 0.04353 306215.34Wednesday, 24 June 2009 10487.00 -0.11706 0 347510.22Thursday, 25 June 2009 10343.00 -0.01176 0 378176.01Friday, 26 June 2009 10181.00 -0.08353 0 391602.55Monday, 29 June 2009 10286.00 -0.1729 0 419948.94Tuesday, 30 June 2009 10276.00 0 0.34172 323803.77Wednesday, 01 July 2009 10306.00 -0.02411 0 354951.01Thursday, 02 July 2009 10216.00 -0.14059 0 412705.37Friday, 03 July 2009 10306.00 -0.06883 0 441793.74Monday, 06 July 2009 10281.00 -0.00764 0 387889.56Tuesday, 07 July 2009 10291.00 0 0.05882 385912.50Wednesday, 08 July 2009 10291.00 -6.85 0 0.00Thursday, 09 July 2009 10251.00 0 6.73824 460491.32Friday, 10 July 2009 10198.00 0 0.02117 457510.15Monday, 13 July 2009 10241.00 -0.03294 0 529890.61Tuesday, 14 July 2009 10271.00 0 0.02353 533301.92Wednesday, 15 July 2009 10211.00 0 0.06118 491672.78Thursday, 16 July 2009 10140.00 -0.07883 0 455106.86Friday, 17 July 2009 10231.00 0 0.00589 459592.89Monday, 20 July 2009 10231.00 0 0 459592.89

Tuesday, 21 July 2009 10100.00 -0.00295 0 485903.06Wednesday, 22 July 2009 10115.00 0 0.00295 486837.84Thursday, 23 July 2009 10113.00 -0.00589 0 453895.04Friday, 24 July 2009 10045.00 -0.11706 0 451039.92Monday, 27 July 2009 10028.00 -0.08941 0 420291.03Tuesday, 28 July 2009 10020.00 0 0.07177 448739.02Wednesday, 29 July 2009 10025.00 0 0.11568 395889.02Thursday, 30 July 2009 10040.00 -0.19921 0 395346.85Friday, 31 July 2009 9970.00 -0.09059 0 369639.41Monday, 03 August 2009 9939.00 -0.00588 0 368165.41Tuesday, 04 August 2009 9899.00 -0.00515 0 387953.46Wednesday, 05 August 2009 9937.00 -0.05694 0 386114.41Thursday, 06 August 2009 9944.00 -0.05909 0 378835.40Friday, 07 August 2009 9970.00 0 0.21765 377928.68Monday, 10 August 2009 9970.00 0 0.09412 383448.55Tuesday, 11 August 2009 9995.00 -0.05295 0 402004.52Wednesday, 12 August 2009 9990.00 -0.05294 0 428394.51Thursday, 13 August 2009 10000.00 -0.19294 0 428627.33Friday, 14 August 2009 9980.00 0 0 427770.08Monday, 17 August 2009 9980.00 0 0 377444.19Tuesday, 18 August 2009 10030.00 0 0.07177 380029.62Wednesday, 19 August 2009 10050.00 0 0.13235 388611.63Thursday, 20 August 2009 10140.00 -0.03529 0 389986.79Friday, 21 August 2009 10078.00 -0.04412 0 409048.38Monday, 24 August 2009 10026.00 -0.06883 0 406384.48Tuesday, 25 August 2009 10060.00 -0.02941 0 432974.35Wednesday, 26 August 2009 10085.00 -0.04706 0 430886.33Thursday, 27 August 2009 10196.00 -0.02647 0 464817.43Friday, 28 August 2009 10151.00 -0.04411 0 459567.67Monday, 31 August 2009 10110.00 0 0.10823 426404.08Tuesday, 01 September 2009 10171.00 -0.18588 0 428578.14### 10206.00 -0.07 0 403174.63Thursday, 03 September 2009 10201.00 0 0.11823 429041.82Friday, 04 September 2009 10189.00 -0.00294 0 428337.41Monday, 07 September 2009 10120.00 -0.02059 0 424047.57Tuesday, 08 September 2009 10088.00 0 0.15824 425278.47### 9975.00 0 0.04647 418950.00Thursday, 10 September 2009 9984.00 -0.20176 0 392386.18Friday, 11 September 2009 9970.00 -0.00295 0 417762.28Monday, 14 September 2009 10008.00 0 0.18706 392960.99Tuesday, 15 September 2009 9986.00 -0.04941 0 370242.11### 9879.00 0 0.03235 368154.88Thursday, 17 September 2009 9628.00 0 0.1353 389367.75Friday, 18 September 2009 9628.00 -0.14647 0 387774.92Monday, 21 September 2009 9628.00 0 0 413626.58

Tuesday, 22 September 2009 9628.00 -0.13 0 413626.58### 9628.00 0 0.19 413626.58Thursday, 24 September 2009 9692.00 -0.14236 0 440415.56Friday, 25 September 2009 9758.00 0 0.01177 478406.97Monday, 28 September 2009 9769.00 -0.05118 0 479609.06Tuesday, 29 September 2009 9754.00 0 0.06294 566201.08### 9729.00 0 0.00883 888691.34Thursday, 01 October 2009 9673.00 -0.07765 0 560723.58Friday, 02 October 2009 9694.00 0 0.29118 474830.76Monday, 05 October 2009 9623.00 -0.05589 0 470917.05Tuesday, 06 October 2009 9510.00 -0.44294 0 503936.49Wednesday, 07 October 2009 9503.00 0 0.33765 462464.96Thursday, 08 October 2009 9415.00 -0.09059 0 498671.75Friday, 09 October 2009 9468.00 -0.13 0 501478.93Monday, 12 October 2009 9537.00 0 0.07588 505600.88Tuesday, 13 October 2009 9492.00 0 0.06 503215.22Wednesday, 14 October 2009 9427.00 -0.06 0 499769.26Thursday, 15 October 2009 9339.00 0 0 457019.05Friday, 16 October 2009 9407.00 0 0.02177 500415.56Monday, 19 October 2009 9524.00 0 0.03412 509347.49Tuesday, 20 October 2009 9412.00 0 0.10235 501973.33Wednesday, 21 October 2009 9522.00 0 0.14471 555280.62Thursday, 22 October 2009 9527.00 -0.3553 0 552514.90Friday, 23 October 2009 9535.00 0 0.07588 553488.55Monday, 26 October 2009 9470.00 0 0.00295 549969.39Tuesday, 27 October 2009 9613.00 -0.00295 0 558016.30Wednesday, 28 October 2009 9643.00 0 0.00883 560531.81Thursday, 29 October 2009 9733.00 -0.09941 0 563161.11Friday, 30 October 2009 9593.00 -0.00589 0 554546.91Monday, 02 November 2009 9658.00 -0.00294 0 511542.41Tuesday, 03 November 2009 9593.00 0 0.13 508099.64### 9653.00 0 0.12 471948.54Thursday, 05 November 2009 9554.00 -0.25 0 467108.29Friday, 06 November 2009 9522.00 -0.0147 0 503172.63Monday, 09 November 2009 9467.00 -0.00589 0 499801.59Tuesday, 10 November 2009 9499.00 0 0.13589 463345.14### 9467.00 -0.1153 0 462854.74Thursday, 12 November 2009 9450.00 0 0.06118 499830.98Friday, 13 November 2009 9462.00 0 0.13176 501392.96Monday, 16 November 2009 9395.00 0 0.06294 498072.79Tuesday, 17 November 2009 9452.00 0 0.00589 501558.57### 9472.00 0 0.08529 547045.89Thursday, 19 November 2009 9517.00 -0.22294 0 549390.45Friday, 20 November 2009 9629.00 0 0.05706 555598.55Monday, 23 November 2009 9515.00 -0.05412 0 503735.20

Tuesday, 24 November 2009 9545.00 -0.12706 0 505557.29### 9507.00 0 0.12118 548559.09Thursday, 26 November 2009 9460.00 0 0.19882 546605.68Friday, 27 November 2009 9460.00 0 0 501055.21Monday, 30 November 2009 9527.00 0 0.01471 466866.24Tuesday, 01 December 2009 9532.00 0 0.00294 467326.83### 9463.00 0 0.00647 462231.15Thursday, 03 December 2009 9492.00 -0.27412 0 464077.02Friday, 04 December 2009 9483.00 0 0 502273.42Monday, 07 December 2009 9502.00 0 0.12588 503745.36Tuesday, 08 December 2009 9495.00 0 0.05118 502676.38### 9517.00 0 0.06412 503374.75Thursday, 10 December 2009 9482.00 0 0.01235 500128.88Friday, 11 December 2009 9489.00 -0.02117 0 501196.33Monday, 14 December 2009 9507.00 0 0.00705 501913.35Tuesday, 15 December 2009 9519.00 0 0 463889.43### 9527.00 -0.00294 0 430916.42Thursday, 17 December 2009 9532.00 -0.00588 0 463876.25Friday, 18 December 2009 9532.00 -6.32647 0 0.00Monday, 21 December 2009 9545.00 0 6.30471 502282.56Tuesday, 22 December 2009 9553.00 0 0.01882 503405.68### 9553.00 -0.08 0 549169.84Thursday, 24 December 2009 9553.00 0 0.0846 549569.33Friday, 25 December 2009 9553.00 0 0 549569.33Monday, 28 December 2009 9487.00 -0.0146 0 499927.74Tuesday, 29 December 2009 9492.00 0 0.02412 499726.12### 9480.00 0 0.01706 544213.19Thursday, 31 December 2009 9447.00 -0.41408 0 1207445.63Friday, 01 January 2010 9447.00 0 0 1207445.63Monday, 04 January 2010 9377.00 0 0.25172 494820.38Tuesday, 05 January 2010 9355.00 0 0.04824 492742.66Wednesday, 06 January 2010 9355.00 -0.06588 0 492284.27Thursday, 07 January 2010 9274.00 0 0.06882 586444.17Friday, 08 January 2010 9286.00 -0.00294 0 533572.72Monday, 11 January 2010 9176.00 0 0.00294 527497.38Tuesday, 12 January 2010 9231.00 0 0.07588 531152.58Wednesday, 13 January 2010 9226.00 0 0.01235 529384.53Thursday, 14 January 2010 9196.00 -0.10294 0 527417.35Friday, 15 January 2010 9251.00 0 0.00589 486811.52Monday, 18 January 2010 9276.00 0 0.01764 489490.66Tuesday, 19 January 2010 9271.00 0 0 451593.98Wednesday, 20 January 2010 9321.00 0 0.00294 454240.29Thursday, 21 January 2010 9366.00 -0.0147 0 493322.05Friday, 22 January 2010 9435.00 -0.02353 0 540116.01Monday, 25 January 2010 9387.00 0 0.09353 494428.15

Tuesday, 26 January 2010 9362.00 0 0 493111.36Wednesday, 27 January 2010 9427.00 0 0.00588 496996.94Thursday, 28 January 2010 9455.00 -0.09059 0 496850.80Friday, 29 January 2010 9412.00 -0.04823 0 495514.35Monday, 01 February 2010 9442.00 0 0.11235 424890.00Tuesday, 02 February 2010 9417.00 -0.00937 0 423134.73Wednesday, 03 February 2010 9392.00 -0.18063 0 455150.77Thursday, 04 February 2010 9372.00 -0.00882 0 421149.56Friday, 05 February 2010 9440.00 0 0.04823 455981.77Monday, 08 February 2010 9460.00 0 0.06 456947.84Tuesday, 09 February 2010 9435.00 -0.01765 0 454459.27Wednesday, 10 February 2010 9397.00 -0.00294 0 490117.76Thursday, 11 February 2010 9407.00 -0.12588 0 490178.39Friday, 12 February 2010 9418.00 0 0.12588 491213.06Monday, 15 February 2010 9387.00 0 0 489596.19Tuesday, 16 February 2010 9384.00 0 0.00294 452002.74Wednesday, 17 February 2010 9326.00 -0.01176 0 485729.17Thursday, 18 February 2010 9372.00 0 0 488125.00Friday, 19 February 2010 9405.00 0 0.00588 452588.86Monday, 22 February 2010 9338.00 0 0.08765 488185.19Tuesday, 23 February 2010 9365.00 0 0.01823 488678.19Wednesday, 24 February 2010 9368.00 0 0.01706 533023.87Thursday, 25 February 2010 9382.00 -0.23706 0 489565.27Friday, 26 February 2010 9382.00 0 0.06 451906.40Monday, 01 March 2010 9360.00 0 0.07177 419430.29Tuesday, 02 March 2010 9321.00 -0.05706 0 417878.41Wednesday, 03 March 2010 9323.00 -0.01176 0 389372.61Thursday, 04 March 2010 9311.00 0 0.17294 364738.06Friday, 05 March 2010 9311.00 -0.11294 0 343121.85Monday, 08 March 2010 9246.00 0 0.04235 385685.18Tuesday, 09 March 2010 9244.00 0 0.06 412484.45Wednesday, 10 March 2010 9234.00 -0.04 0 412038.23Thursday, 11 March 2010 9231.00 -0.05294 0 384263.14Friday, 12 March 2010 9229.00 -0.02412 0 339301.47Monday, 15 March 2010 9221.00 0 0.04824 288075.11Tuesday, 16 March 2010 9221.00 0 0.02 288075.11Wednesday, 17 March 2010 9195.00 0 0.03 319180.93Thursday, 18 March 2010 9166.00 -0.02118 0 318114.18Friday, 19 March 2010 9171.00 -0.08294 0 318137.91Monday, 22 March 2010 9162.00 0 0.10235 319472.32Tuesday, 23 March 2010 9165.00 -0.02353 0 337107.03Wednesday, 24 March 2010 9166.00 0 0.00294 337302.33Thursday, 25 March 2010 9184.00 -0.07 0 337964.72Friday, 26 March 2010 9182.00 -0.00882 0 337414.73Monday, 29 March 2010 9135.00 0 0.06823 356567.03

Tuesday, 30 March 2010 9115.00 -0.07882 0 355283.90Wednesday, 31 March 2010 9161.00 -0.10823 0 636001.41Thursday, 01 April 2010 9120.00 0 0.17235 334252.83Friday, 02 April 2010 9120.00 0 0 284114.90Monday, 05 April 2010 9100.00 0 0.00706 283358.08Tuesday, 06 April 2010 9090.00 0 0.02706 282913.07Wednesday, 07 April 2010 9082.00 -0.00883 0 297119.06Thursday, 08 April 2010 9109.00 -0.04176 0 297918.00Friday, 09 April 2010 9094.00 -0.02118 0 297370.93Monday, 12 April 2010 9048.00 -0.04706 0 296006.75Tuesday, 13 April 2010 9065.00 0 0.07824 281654.99Wednesday, 14 April 2010 9054.00 -0.01883 0 280913.48Thursday, 15 April 2010 9049.00 0 0.03177 255307.66Friday, 16 April 2010 9063.00 -0.01647 0 267168.18Monday, 19 April 2010 9091.00 -0.00412 0 281205.99Tuesday, 20 April 2010 9073.00 0 0.00416 280837.93Wednesday, 21 April 2010 9052.00 -0.00534 0 279946.23Thursday, 22 April 2010 9072.00 -0.02176 0 280484.92Friday, 23 April 2010 9061.00 0 0.02176 280224.56Monday, 26 April 2010 9046.00 -0.03294 0 279175.39Tuesday, 27 April 2010 9058.00 -0.01411 0 279359.59Wednesday, 28 April 2010 9068.00 0 0.02823 279587.75Thursday, 29 April 2010 9067.00 0 0 294270.44Friday, 30 April 2010 9057.00 0 0.01824 280074.59Monday, 03 May 2010 9075.00 0 0.00092 280672.96Tuesday, 04 May 2010 9062.00 -0.0121 0 266402.52Wednesday, 05 May 2010 9098.00 -0.03059 0 267435.28Thursday, 06 May 2010 9251.00 -0.02118 0 285474.76Friday, 07 May 2010 9339.00 0 0.01589 288932.32Monday, 10 May 2010 9166.00 0 0.03941 283094.66Tuesday, 11 May 2010 9118.00 0 0.0047 281826.44Wednesday, 12 May 2010 9161.00 0 0.01942 284045.05Thursday, 13 May 2010 9161.00 -0.02 0 284045.05Friday, 14 May 2010 9139.00 0 0.01706 282771.63Monday, 17 May 2010 9191.00 -0.01589 0 270580.85Tuesday, 18 May 2010 9179.00 0 0.00059 270253.36Wednesday, 19 May 2010 9214.00 0 0.02941 285281.56Thursday, 20 May 2010 9251.00 -0.05235 0 286318.45Friday, 21 May 2010 9382.00 0 0.01882 290317.55Monday, 24 May 2010 9315.00 0 0.01471 274727.30Tuesday, 25 May 2010 9382.00 0 0.01941 277570.49Wednesday, 26 May 2010 9420.00 0 0.04588 296203.42Thursday, 27 May 2010 9385.00 0 0.01647 294467.98Friday, 28 May 2010 9385.00 0 0 309966.30Monday, 31 May 2010 9226.00 0 0.01295 304858.12

Tuesday, 01 June 2010 9256.00 -0.01589 0 290284.36Wednesday, 02 June 2010 9281.00 -0.01176 0 290522.68Thursday, 03 June 2010 9236.00 -0.12059 0 303329.68Friday, 04 June 2010 9250.00 0 0.00294 303932.61Monday, 07 June 2010 9341.00 -0.19176 0 306344.49Tuesday, 08 June 2010 9311.00 0 0.26706 305706.59Wednesday, 09 June 2010 9284.00 -0.01765 0 321359.99Thursday, 10 June 2010 9296.00 0 0.03117 321319.34Friday, 11 June 2010 9246.00 0 0.01471 319833.01Monday, 14 June 2010 9230.00 -0.03471 0 318525.25Tuesday, 15 June 2010 9225.00 0 0.03 302082.82Wednesday, 16 June 2010 9206.00 -0.02176 0 301375.37Thursday, 17 June 2010 9213.00 -0.22647 0 295472.06Friday, 18 June 2010 9181.00 0 0.04823 309183.44Monday, 21 June 2010 9060.00 0 0.04706 324498.29Tuesday, 22 June 2010 9078.00 -0.06058 0 309067.57Wednesday, 23 June 2010 9100.00 0 0.13058 329678.01Thursday, 24 June 2010 9088.00 -0.08176 0 350857.01Friday, 25 June 2010 9095.00 -0.07765 0 359218.96Monday, 28 June 2010 9085.00 0 0.32 337716.71Tuesday, 29 June 2010 9078.00 0 0.00235 382592.92Wednesday, 30 June 2010 9128.00 -0.07117 0 631920.28Thursday, 01 July 2010 9139.00 -0.07765 0 334537.93Friday, 02 July 2010 9093.00 0 0.02 313857.02Monday, 05 July 2010 9105.00 -0.08294 0 314122.50Tuesday, 06 July 2010 9133.00 0 0.04176 315685.19Wednesday, 07 July 2010 9119.00 0 0.02295 315350.72Thursday, 08 July 2010 9115.00 -0.09706 0 331231.06Friday, 09 July 2010 9109.00 0 0.06941 312087.50Monday, 12 July 2010 9095.00 0 0.00353 330126.57Tuesday, 13 July 2010 9101.00 0 0 330879.70Wednesday, 14 July 2010 9093.00 0 0.04294 330746.11Thursday, 15 July 2010 9092.00 -0.09824 0 296460.93Friday, 16 July 2010 9093.00 0 0.11706 296352.83Monday, 19 July 2010 9121.00 -0.05353 0 297095.93Tuesday, 20 July 2010 9103.00 -0.02117 0 312923.21Wednesday, 21 July 2010 9097.00 0 0.00117 312776.09Thursday, 22 July 2010 9114.00 0 0.03294 313509.45Friday, 23 July 2010 9100.00 0 0.00118 296609.23Monday, 26 July 2010 9085.00 -0.08118 0 296063.89Tuesday, 27 July 2010 9059.00 -0.00411 0 295020.64Wednesday, 28 July 2010 9068.00 -0.10824 0 281081.25Thursday, 29 July 2010 9047.00 0 0.07588 295945.94Friday, 30 July 2010 8997.00 0 0.17647 311484.14Monday, 02 August 2010 8983.00 0 0.00824 294075.05

Tuesday, 03 August 2010 8986.00 -0.01647 0 294340.21Wednesday, 04 August 2010 8990.00 -0.00471 0 294248.38Thursday, 05 August 2010 9001.00 -0.00588 0 294329.86Friday, 06 August 2010 8987.00 0 0.00765 309581.68Monday, 09 August 2010 8977.00 0 0.03059 310762.79Tuesday, 10 August 2010 8998.00 -0.08294 0 309843.13Wednesday, 11 August 2010 9011.00 0 0.04647 329416.19Thursday, 12 August 2010 9052.00 0 0.01235 313151.93Friday, 13 August 2010 9035.00 0 0.03059 297567.73Monday, 16 August 2010 9033.00 -0.01647 0 281882.89Tuesday, 17 August 2010 9033.00 -0.02 0 281882.89Wednesday, 18 August 2010 9014.00 0 0.02058 295647.81Thursday, 19 August 2010 9012.00 -0.04058 0 295554.71Friday, 20 August 2010 9010.00 0 0.01 280714.66Monday, 23 August 2010 9023.00 0 0.01117 295496.13Tuesday, 24 August 2010 9019.00 -0.01013 0 294884.27Wednesday, 25 August 2010 9021.00 0 0.00602 295235.49Thursday, 26 August 2010 9029.00 -0.03589 0 295217.41Friday, 27 August 2010 9035.00 0 0.04471 296113.09Monday, 30 August 2010 9050.00 -0.10235 0 296492.77Tuesday, 31 August 2010 9086.00 0 0.22647 274794.39### 9079.00 -0.16059 0 297723.82Thursday, 02 September 2010 9053.00 0 0.01941 297319.58Friday, 03 September 2010 9057.00 0 0.01824 296890.37Monday, 06 September 2010 9034.00 -0.02261 0 296487.80Tuesday, 07 September 2010 9056.00 0 0.03731 282680.32### 9061.00 0 0.00353 297890.87Thursday, 09 September 2010 9061.00 -0.02 0 314440.36Friday, 10 September 2010 9061.00 0 0.05 314440.36Monday, 13 September 2010 9061.00 -0.1 0 314440.36Tuesday, 14 September 2010 8999.00 -0.00059 0 294877.34### 9018.00 -0.04764 0 267458.42Thursday, 16 September 2010 9025.00 0 0.06411 267412.90Friday, 17 September 2010 9030.00 -0.25353 0 267409.26Monday, 20 September 2010 9024.00 0 0.10647 266650.18Tuesday, 21 September 2010 9013.00 0 0.05765 279535.49### 8996.00 0 0.06706 265596.19Thursday, 23 September 2010 8998.00 0 0.02706 278805.73Friday, 24 September 2010 9003.00 -0.02706 0 265802.86Monday, 27 September 2010 8996.00 0 0.03588 293832.09Tuesday, 28 September 2010 8997.00 0 0.01412 293586.32### 8988.00 -0.00412 0 293570.79Thursday, 30 September 2010 8969.00 0 0.00588 371421.84Friday, 01 October 2010 8966.00 -0.01588 0 278209.60Monday, 04 October 2010 8967.00 -0.00294 0 278108.81

Tuesday, 05 October 2010 8992.00 -0.00588 0 278619.82Wednesday, 06 October 2010 8967.00 0 0.00176 292551.68Thursday, 07 October 2010 8972.00 -0.02176 0 308889.01Friday, 08 October 2010 8967.00 -0.00824 0 308804.55Monday, 11 October 2010 8970.00 0 0.0053 308673.65Tuesday, 12 October 2010 8974.00 0 0.01412 308518.14Wednesday, 13 October 2010 8972.00 -0.02412 0 308742.47Thursday, 14 October 2010 8966.00 -0.04294 0 289799.05Friday, 15 October 2010 8968.00 -0.20177 0 269910.34Monday, 18 October 2010 8974.00 -0.0547 0 281722.67Tuesday, 19 October 2010 8974.00 0 0.02411 279555.21Wednesday, 20 October 2010 8985.00 0 0.00647 278312.27Thursday, 21 October 2010 8977.00 -0.07529 0 274979.68Friday, 22 October 2010 8981.00 0 0.00294 274768.50Monday, 25 October 2010 8972.00 -0.06294 0 273409.89Tuesday, 26 October 2010 8958.00 0 0.00647 273288.31Wednesday, 27 October 2010 8973.00 0 0.02118 273329.39Thursday, 28 October 2010 8983.00 0 0.00235 273745.11Friday, 29 October 2010 8973.00 0 0.02941 261087.83Monday, 01 November 2010 8966.00 -0.02235 0 259433.90Tuesday, 02 November 2010 8972.00 -0.01059 0 258683.84### 8967.00 -0.00647 0 258249.60Thursday, 04 November 2010 8954.00 -0.12 0 271447.58Friday, 05 November 2010 8942.00 0 0.08188 283753.51Monday, 08 November 2010 8958.00 -0.02188 0 286158.33Tuesday, 09 November 2010 8950.00 0 0.03588 303030.15### 8949.00 -0.03882 0 302532.00Thursday, 11 November 2010 8932.00 0 0.02353 301617.35Friday, 12 November 2010 8963.00 0 0.00294 270943.47Monday, 15 November 2010 8981.00 0 0.01 245631.63Tuesday, 16 November 2010 9003.00 -0.04165 0 244876.46### 9003.00 0 0 257120.28Thursday, 18 November 2010 9004.00 -0.00835 0 256772.92Friday, 19 November 2010 8982.00 0 0.03765 245558.47Monday, 22 November 2010 8968.00 -0.02647 0 270678.31Tuesday, 23 November 2010 8990.00 -0.00059 0 257748.69### 9018.00 0 0.00176 258630.83Thursday, 25 November 2010 9003.00 0 0.00059 258227.20Friday, 26 November 2010 9011.00 -0.03765 0 258111.99Monday, 29 November 2010 9078.00 0 0.02111 258265.92Tuesday, 30 November 2010 9058.00 0 0.00359 257859.52### 9077.00 -0.01273 0 257822.65Thursday, 02 December 2010 9062.00 -0.01839 0 270543.63Friday, 03 December 2010 9059.00 -0.02638 0 285158.20Monday, 06 December 2010 9053.00 0 0.01869 284903.44

Tuesday, 07 December 2010 9053.00 0 0 301662.47### 9065.00 -0.01942 0 302093.26Thursday, 09 December 2010 9056.00 0 0.01942 320622.59Friday, 10 December 2010 9060.00 -0.00295 0 320597.16Monday, 13 December 2010 9064.00 0 0.00059 301903.18Tuesday, 14 December 2010 9056.00 0 0.02471 270109.98### 9063.00 -0.00177 0 256722.62Thursday, 16 December 2010 9081.00 -0.02941 0 256805.23Friday, 17 December 2010 9079.00 0 0.00824 257122.73Monday, 20 December 2010 9090.00 -0.00471 0 244971.60Tuesday, 21 December 2010 9086.00 0 0 257107.00### 9095.00 -0.00941 0 270456.58Thursday, 23 December 2010 9093.00 0 0.01765 271241.80Friday, 24 December 2010 9093.00 0 0.01 271241.80Monday, 27 December 2010 9086.00 -0.01412 0 270357.76Tuesday, 28 December 2010 9077.00 0 0.00941 285065.20### 9059.00 -0.00294 0 284351.94Thursday, 30 December 2010 9023.00 -0.04 0 268315.53Friday, 31 December 2010 9036.00 -0.07 0 393413.54Monday, 03 January 2011 9021.00 0 0.09353 268423.65Tuesday, 04 January 2011 9021.00 -0.00529 0 283070.96Wednesday, 05 January 2011 9032.00 -0.00059 0 283386.53Thursday, 06 January 2011 9039.00 0 0.00059 300320.24Friday, 07 January 2011 9047.00 0 0.01941 300554.64Monday, 10 January 2011 9071.00 -0.02647 0 301006.73Tuesday, 11 January 2011 9133.00 0 0.02117 303126.96Wednesday, 12 January 2011 9090.00 -0.00235 0 320422.50Thursday, 13 January 2011 9083.00 0 0.00118 320242.74Friday, 14 January 2011 9109.00 -0.06 0 318882.18Monday, 17 January 2011 9110.00 0 0.11882 325682.50Tuesday, 18 January 2011 9110.00 0 0.10941 279984.34Wednesday, 19 January 2011 9089.00 0 0.05765 297768.77Thursday, 20 January 2011 9113.00 -0.01118 0 297482.75Friday, 21 January 2011 9120.00 -0.01647 0 315413.05Monday, 24 January 2011 9104.00 0 0.04471 298617.27Tuesday, 25 January 2011 9097.00 0 0.07823 320126.11Wednesday, 26 January 2011 9083.00 0 0.00294 319790.52Thursday, 27 January 2011 9077.00 -0.00176 0 318951.36Friday, 28 January 2011 9079.00 -0.21706 0 316508.36Monday, 31 January 2011 9102.00 0 0.19294 320680.06Tuesday, 01 February 2011 9087.00 0 0.02235 302988.85Wednesday, 02 February 2011 9062.00 0 0.0153 301918.65Thursday, 03 February 2011 9062.00 0 0 319678.57Friday, 04 February 2011 9075.00 0 0 320137.17Monday, 07 February 2011 9020.00 0 0.09394 322650.71

Tuesday, 08 February 2011 8962.00 0 0.01754 341034.35Wednesday, 09 February 2011 8962.00 -0.00154 0 363677.96Thursday, 10 February 2011 8969.00 -0.031 0 363304.29Friday, 11 February 2011 8976.00 0 0.01 363587.84Monday, 14 February 2011 8966.00 -0.004 0 363541.41Tuesday, 15 February 2011 8966.00 -6.082 0 0.00Wednesday, 16 February 2011 8949.00 0 6.098 363210.08Thursday, 17 February 2011 8921.00 0 0.004 362311.55Friday, 18 February 2011 8902.00 -0.02 0 360352.96Monday, 21 February 2011 8889.00 0 0.002 359945.24Tuesday, 22 February 2011 8917.00 0 0.0448 363147.80Wednesday, 23 February 2011 8901.00 0 0.1492 371349.72Thursday, 24 February 2011 8901.00 -0.19 0 360668.52Friday, 25 February 2011 8902.00 -0.12 0 360115.57Monday, 28 February 2011 8867.00 0 0.144 338165.21Tuesday, 01 March 2011 8856.00 -0.032 0 357782.40Wednesday, 02 March 2011 8868.00 0 0.012 337094.85Thursday, 03 March 2011 8853.00 -0.002 0 358251.40Friday, 04 March 2011 8837.00 0 0.028 359253.51Monday, 07 March 2011 8833.00 0 0.008 385244.99Tuesday, 08 March 2011 8833.00 -0.006 0 385497.36Wednesday, 09 March 2011 8828.00 0 0.028 386414.17Thursday, 10 March 2011 8818.00 0 0.052 389881.57Friday, 11 March 2011 8828.00 0 0.052 423879.82Monday, 14 March 2011 8815.00 -0.00908 0 393081.00Tuesday, 15 March 2011 8817.00 0 0.03908 394371.81Wednesday, 16 March 2011 8824.00 -0.01 0 394054.63Thursday, 17 March 2011 8837.00 -0.0232 0 393801.97Friday, 18 March 2011 8817.00 0 0.0244 368150.90Monday, 21 March 2011 8795.00 0 0.02 394091.39Tuesday, 22 March 2011 8754.00 0 0.0224 393654.87Wednesday, 23 March 2011 8765.00 0 0 394149.53Thursday, 24 March 2011 8766.00 -0.0036 0 424274.40Friday, 25 March 2011 8752.00 -0.004 0 424000.74Monday, 28 March 2011 8762.00 -0.0032 0 424269.52Tuesday, 29 March 2011 8756.00 -0.0108 0 423925.11Wednesday, 30 March 2011 8759.00 0 0.018 423935.60Thursday, 31 March 2011 8753.00 -0.02 0 550738.76Friday, 01 April 2011 8742.00 -0.014 0 498929.78Monday, 04 April 2011 8719.00 -0.016 0 606648.64Tuesday, 05 April 2011 8714.00 0 0.032 608430.84Wednesday, 06 April 2011 8694.00 0 0.014 546678.72Thursday, 07 April 2011 8697.00 -0.01 0 545997.66Friday, 08 April 2011 8699.00 -0.002 0 606610.27Monday, 11 April 2011 8684.00 -0.004 0 605178.31

Tuesday, 12 April 2011 8709.00 0 0.006 683438.78Wednesday, 13 April 2011 8715.00 0 0.004 684345.38Thursday, 14 April 2011 8704.00 -0.026 0 606958.93Friday, 15 April 2011 8704.00 -0.098 0 448110.93Monday, 18 April 2011 8713.00 -0.016 0 536895.06Tuesday, 19 April 2011 8729.00 0 0.108 497553.00Wednesday, 20 April 2011 8700.00 -0.018 0 546534.00Thursday, 21 April 2011 8672.00 0 0.002 541479.68Friday, 22 April 2011 8672.00 0 0.056 544601.60Monday, 25 April 2011 8671.00 -0.078 0 540376.72Tuesday, 26 April 2011 8699.00 0 0 605257.09Wednesday, 27 April 2011 8668.00 0 0.056 605604.27Thursday, 28 April 2011 8636.00 -0.044 0 602025.16Friday, 29 April 2011 8617.00 0 0.068 602424.04Monday, 02 May 2011 8594.00 0 0.06 605590.53Tuesday, 03 May 2011 8597.00 -0.092 0 599879.56Wednesday, 04 May 2011 8602.00 0 0.036 603669.24Thursday, 05 May 2011 8609.00 0 0.012 605308.36Friday, 06 May 2011 8620.00 0 0.024 606464.89Monday, 09 May 2011 8591.00 -0.03 0 602515.47Tuesday, 10 May 2011 8596.00 -0.018 0 602102.04Wednesday, 11 May 2011 8589.00 0 0.058 605238.20Thursday, 12 May 2011 8579.00 -0.044 0 601292.58Friday, 13 May 2011 8598.00 -0.05 0 596892.27Monday, 16 May 2011 8598.00 -0.048 0 533935.80Tuesday, 17 May 2011 8598.00 0 0.082 599185.07Wednesday, 18 May 2011 8596.00 -0.14 0 529685.52Thursday, 19 May 2011 8587.00 -0.054 0 582771.07Friday, 20 May 2011 8578.00 -0.008 0 523258.00Monday, 23 May 2011 8604.00 0 0.068 530694.72Tuesday, 24 May 2011 8611.00 0 0.09 538876.38Wednesday, 25 May 2011 8627.00 0 0.056 604273.42Thursday, 26 May 2011 8619.00 -0.042 0 600648.53Friday, 27 May 2011 8608.00 0 6.33392 1085117.59Monday, 30 May 2011 8591.00 -6.32792 0 537624.78Tuesday, 31 May 2011 8580.00 0 0.022 538824.00Wednesday, 01 June 2011 8583.00 -0.06 0 533862.60Thursday, 02 June 2011 8583.00 -6.24 0 0.00Friday, 03 June 2011 8580.00 0 6.202 483756.00Monday, 06 June 2011 8549.00 0 0.006 529012.12Tuesday, 07 June 2011 8572.00 -0.004 0 588991.64Wednesday, 08 June 2011 8564.00 -0.01 0 587490.40Thursday, 09 June 2011 8566.00 -0.002 0 587437.24Friday, 10 June 2011 8561.00 -0.022 0 585952.89Monday, 13 June 2011 8574.00 -0.002 0 527986.92

Tuesday, 14 June 2011 8581.00 -0.016 0 527903.12Wednesday, 15 June 2011 8578.00 -0.028 0 527032.32Thursday, 16 June 2011 8627.00 -0.024 0 527972.40Friday, 17 June 2011 8638.00 0 0.004 527263.52Monday, 20 June 2011 8621.00 0 0 584695.38Tuesday, 21 June 2011 8646.00 -0.026 0 583893.20Wednesday, 22 June 2011 8643.00 -0.01 0 582730.27Thursday, 23 June 2011 8644.00 -0.008 0 654783.00Friday, 24 June 2011 8645.00 -0.008 0 653994.25Monday, 27 June 2011 8662.00 0 0.006 655929.95Tuesday, 28 June 2011 8666.00 0 0.0268 656969.46Wednesday, 29 June 2011 8666.00 -0.03 0 750822.24Thursday, 30 June 2011 8640.00 0 0.0532 755136.00Friday, 01 July 2011 8606.00 -0.01 0 655992.35Monday, 04 July 2011 8565.00 0 0.006 651368.25Tuesday, 05 July 2011 8583.00 -0.024 0 650162.25Wednesday, 06 July 2011 8575.00 -0.068 0 740145.00Thursday, 07 July 2011 8578.00 0 0.038 738933.43Friday, 08 July 2011 8567.00 -0.022 0 736517.23Monday, 11 July 2011 8565.00 0 0.046 740750.14Tuesday, 12 July 2011 8592.00 -0.006 0 868937.60Wednesday, 13 July 2011 8605.00 0 0.034 872260.17Thursday, 14 July 2011 8581.00 -0.022 0 866681.00Friday, 15 July 2011 8580.00 -0.028 0 865436.00Monday, 18 July 2011 8598.00 0 0.02 867251.60Tuesday, 19 July 2011 8601.00 -0.008 0 867840.90Wednesday, 20 July 2011 8583.00 -0.018 0 863449.80Thursday, 21 July 2011 8582.00 -0.022 0 860202.47Friday, 22 July 2011 8570.00 0 0.004 859571.00Monday, 25 July 2011 8571.00 -0.004 0 859099.90Tuesday, 26 July 2011 8564.00 -0.006 0 858969.20Wednesday, 27 July 2011 8531.00 0 0.016 732934.77Thursday, 28 July 2011 8552.00 -0.04 0 640758.60Friday, 29 July 2011 8551.00 0 0 465174.40Monday, 01 August 2011 8523.00 -0.038 0 298605.81Tuesday, 02 August 2011 8502.00 -0.012 0 315849.30Wednesday, 03 August 2011 8529.00 0 0.022 422611.95Thursday, 04 August 2011 8525.00 -0.048 0 560566.11Friday, 05 August 2011 8581.00 -0.018 0 632848.75Monday, 08 August 2011 8576.00 0 0.012 459361.75Tuesday, 09 August 2011 8598.00 0 0.01 506594.16Wednesday, 10 August 2011 8573.00 -0.012 0 504949.70Thursday, 11 August 2011 8588.00 -0.002 0 561846.04Friday, 12 August 2011 8584.00 -0.002 0 505254.24Monday, 15 August 2011 8584.00 0 0.002 505425.92

Tuesday, 16 August 2011 8569.00 -0.022 0 560412.60Wednesday, 17 August 2011 8569.00 -0.02 0 560412.60Thursday, 18 August 2011 8576.00 -0.018 0 560108.09Friday, 19 August 2011 8601.00 0 0.028 561549.73Monday, 22 August 2011 8595.00 0 0.008 560967.00Tuesday, 23 August 2011 8587.00 0 0.008 630285.80Wednesday, 24 August 2011 8589.00 0 0.002 630647.33Thursday, 25 August 2011 8620.00 -0.002 0 632708.00Friday, 26 August 2011 8621.00 0 0.012 563621.82Monday, 29 August 2011 8621.00 -0.01 0 563621.82Tuesday, 30 August 2011 8621.00 0 0 634074.55Wednesday, 31 August 2011 8621.00 -0.03 0 634074.55Thursday, 01 September 2011 8621.00 0 0.04 634074.55Friday, 02 September 2011 8621.00 -0.02 0 634074.55Monday, 05 September 2011 8582.00 -0.012 0 629918.80Tuesday, 06 September 2011 8616.00 0 0.0048 562605.65### 8617.00 -0.0148 0 561253.93Thursday, 08 September 2011 8614.00 0 0.008 560867.11Friday, 09 September 2011 8614.00 -0.442 0 519519.91Monday, 12 September 2011 8646.00 -0.002 0 519336.40Tuesday, 13 September 2011 8665.00 -0.014 0 520092.56### 8774.00 -0.02 0 590270.85Thursday, 15 September 2011 8803.00 0 0.008 526223.78Friday, 16 September 2011 8816.00 -0.006 0 526413.16Monday, 19 September 2011 8849.00 -0.0152 0 527872.35Tuesday, 20 September 2011 9025.00 0 0.0052 537890.00### 8919.00 -0.024 0 596458.13Thursday, 22 September 2011 9033.00 -0.01 0 604081.88Friday, 23 September 2011 8779.00 0 0.006 586656.68Monday, 26 September 2011 9020.00 -0.002 0 602536.00Tuesday, 27 September 2011 8960.00 -0.002 0 598304.00### 9020.00 0 0.014 602761.50Thursday, 29 September 2011 8970.00 -0.0208 0 599330.55Friday, 30 September 2011 8867.00 0 0.016 789340.34Monday, 03 October 2011 8970.00 -0.016 0 599330.55Tuesday, 04 October 2011 9005.00 0 0.024 688136.37Wednesday, 05 October 2011 8985.00 -0.0012 0 686454.00Thursday, 06 October 2011 8970.00 -0.0288 0 684180.34Friday, 07 October 2011 9013.00 -0.004 0 686945.11Monday, 10 October 2011 9000.00 0 0.014 686468.57Tuesday, 11 October 2011 8985.00 -0.014 0 684811.03Wednesday, 12 October 2011 8990.00 -0.1752 0 661407.14Thursday, 13 October 2011 8955.00 -0.03 0 656273.57Friday, 14 October 2011 8937.00 0 0.0032 654086.26Monday, 17 October 2011 8889.00 -0.0108 0 650471.62

Tuesday, 18 October 2011 8904.00 0 0.01 651569.28Wednesday, 19 October 2011 8899.00 0 0 649932.11Thursday, 20 October 2011 8884.00 -0.0256 0 648125.87Friday, 21 October 2011 8912.00 -0.0072 0 649251.93Monday, 24 October 2011 8927.00 0 0.0176 650038.63Tuesday, 25 October 2011 8909.00 0 0.004 649237.01Wednesday, 26 October 2011 8914.00 0 0.0056 567910.94Thursday, 27 October 2011 8934.00 -0.0128 0 650139.94Friday, 28 October 2011 8872.00 0 0.0008 645729.51Monday, 31 October 2011 8879.00 -0.0012 0 502511.94Tuesday, 01 November 2011 8937.00 -0.0008 0 568929.42### 9020.00 -0.0032 0 573852.40Thursday, 03 November 2011 9028.00 -0.0028 0 510262.56Friday, 04 November 2011 9007.00 0 0 572710.10Monday, 07 November 2011 8985.00 0 0.012 571535.85Tuesday, 08 November 2011 8978.00 -0.034 0 570641.68### 8939.00 0 0.014 568609.79Thursday, 10 November 2011 9020.00 0 0.002 573987.70Friday, 11 November 2011 9050.00 -0.4588 0 523995.00Monday, 14 November 2011 9000.00 -0.024 0 517275.00Tuesday, 15 November 2011 9040.00 -0.004 0 461441.78### 9075.00 -0.0032 0 520768.88Thursday, 17 November 2011 9085.00 -0.0536 0 520933.90Friday, 18 November 2011 9100.00 0 0.032 522021.50Monday, 21 November 2011 9115.00 0 0 522881.98Tuesday, 22 November 2011 9080.00 0 0.0224 521146.60### 9080.00 -0.0024 0 462999.29Thursday, 24 November 2011 9143.00 -0.0024 0 465967.92Friday, 25 November 2011 9050.00 -0.008 0 593266.29Monday, 28 November 2011 9146.00 0 0.01 524614.56Tuesday, 29 November 2011 9231.00 -0.002 0 529259.39### 9216.00 0 0.002 422903.81Thursday, 01 December 2011 9130.00 -0.018 0 523925.05Friday, 02 December 2011 9149.00 -0.004 0 524557.92Monday, 05 December 2011 9110.00 0 0.02 522321.85Tuesday, 06 December 2011 9128.00 -0.002 0 523125.68### 9128.00 -0.004 0 522669.28Thursday, 08 December 2011 9130.00 -0.016 0 597988.91Friday, 09 December 2011 9085.00 0 0 595041.54Monday, 12 December 2011 9130.00 0 0.018 597728.06Tuesday, 13 December 2011 9135.00 -0.008 0 597011.40### 9135.00 0 0 597011.40Thursday, 15 December 2011 9181.00 -0.004 0 599493.07Friday, 16 December 2011 9080.00 -0.006 0 593416.91Monday, 19 December 2011 9133.00 -0.012 0 596619.75

Tuesday, 20 December 2011 9161.00 -0.004 0 597925.38### 9151.00 0 0 597272.70Thursday, 22 December 2011 9118.00 0 0.01 595118.83Friday, 23 December 2011 9060.00 -0.01 0 517416.60Monday, 26 December 2011 9060.00 -4.5388 0 0.00Tuesday, 27 December 2011 9135.00 0 4.5364 595915.20### 9211.00 0 0.022 601136.18Thursday, 29 December 2011 9206.00 -0.0008 0 600704.65Friday, 30 December 2011 9113.00 -0.0076 0 1041160.25Monday, 02 January 2012 9171.00 0 0.0188 1047511.62Tuesday, 03 January 2012 9206.00 -0.0304 0 600809.86Wednesday, 04 January 2012 9226.00 -0.0012 0 601956.96Thursday, 05 January 2012 9209.00 0 0.022 601110.90Friday, 06 January 2012 9206.00 -0.01 0 600915.07Monday, 09 January 2012 9234.00 -0.0108 0 527307.57Tuesday, 10 January 2012 9236.00 0 0.02 527421.78Wednesday, 11 January 2012 9246.00 -0.0024 0 527715.45Thursday, 12 January 2012 9256.00 -0.0128 0 527962.24Friday, 13 January 2012 9226.00 -0.0036 0 467409.66Monday, 16 January 2012 9221.00 -0.0124 0 466910.46Tuesday, 17 January 2012 9254.00 0 0.0016 468745.95Wednesday, 18 January 2012 9206.00 -0.4164 0 422698.60Thursday, 19 January 2012 9120.00 -0.0732 0 371111.04Friday, 20 January 2012 9000.00 0 0.0164 406560.00Monday, 23 January 2012 9000.00 0 0 406560.00Tuesday, 24 January 2012 9030.00 -0.0032 0 407594.13Wednesday, 25 January 2012 9063.00 -0.004 0 459765.99Thursday, 26 January 2012 9040.00 0 0.0004 458644.40Friday, 27 January 2012 9025.00 -0.02 0 407007.44Monday, 30 January 2012 9030.00 0 0.0184 407072.40Tuesday, 31 January 2012 9045.00 -0.0016 0 333480.93Wednesday, 01 February 2012 9067.00 -0.0004 0 334259.08Thursday, 02 February 2012 8936.00 -0.0008 0 329364.71Friday, 03 February 2012 9040.00 -0.0232 0 332934.98Monday, 06 February 2012 9033.00 -0.0008 0 332611.48Tuesday, 07 February 2012 9043.00 0 0.0188 332881.05Wednesday, 08 February 2012 9033.00 -0.0208 0 332447.25Thursday, 09 February 2012 8955.00 0 0 329576.56Friday, 10 February 2012 9038.00 -0.246 0 286384.09Monday, 13 February 2012 9068.00 -0.0088 0 286669.71Tuesday, 14 February 2012 9082.00 -0.0008 0 287051.75Wednesday, 15 February 2012 9085.00 0 0.0092 287086.00Thursday, 16 February 2012 9040.00 -0.0128 0 311403.35Friday, 17 February 2012 9073.00 0 0.02 381993.46Monday, 20 February 2012 9080.00 -0.02 0 382288.18

Tuesday, 21 February 2012 9090.00 0 0.0018 344601.90Wednesday, 22 February 2012 9104.00 -0.0046 0 430892.32Thursday, 23 February 2012 9115.00 -0.0008 0 431321.80Friday, 24 February 2012 9115.00 0 0.0004 383437.67Monday, 27 February 2012 9156.00 -0.0038 0 346298.23Tuesday, 28 February 2012 9204.00 -0.001 0 348021.65Wednesday, 29 February 2012 9130.00 0 0 345223.56Thursday, 01 March 2012 9143.00 0 0.0004 314319.72Friday, 02 March 2012 9154.00 0 0.02 314697.88Monday, 05 March 2012 9176.00 -0.0216 0 315320.73Tuesday, 06 March 2012 9209.00 0 0.02 316454.73Wednesday, 07 March 2012 9236.00 -0.0012 0 317281.79Thursday, 08 March 2012 9209.00 -0.0008 0 316287.29Friday, 09 March 2012 9179.00 0 0.0008 289046.71Monday, 12 March 2012 9206.00 -0.02 0 289896.94Tuesday, 13 March 2012 9211.00 0 0 290054.39Wednesday, 14 March 2012 9239.00 0 0.0098 268542.20Thursday, 15 March 2012 9239.00 -0.0096 0 249387.01Friday, 16 March 2012 9224.00 0 0.0098 232371.01Monday, 19 March 2012 9214.00 -0.0102 0 232106.80Tuesday, 20 March 2012 9206.00 0 0.0002 231917.55Wednesday, 21 March 2012 9226.00 -0.002 0 232298.38Thursday, 22 March 2012 9219.00 0 0.0014 248794.47Friday, 23 March 2012 9219.00 0 0 248794.47Monday, 26 March 2012 9227.00 0 0.0002 249023.55Tuesday, 27 March 2012 9234.00 0 0.0092 249159.70Wednesday, 28 March 2012 9226.00 0 0.0098 268079.17Thursday, 29 March 2012 9234.00 -0.012 0 268169.57Friday, 30 March 2012 9226.00 -0.0086 0 387163.96Monday, 02 April 2012 9209.00 0 0.0202 231882.62Tuesday, 03 April 2012 9191.00 0 0.0004 231453.89Wednesday, 04 April 2012 9204.00 -0.001 0 231719.90Thursday, 05 April 2012 9205.00 -0.0196 0 231769.63Friday, 06 April 2012 9205.00 0 0 289712.03Monday, 09 April 2012 9214.00 0 0.0207 217536.78Tuesday, 10 April 2012 9211.00 -0.0207 0 231920.70Wednesday, 11 April 2012 9216.00 0 0.0194 217509.12Thursday, 12 April 2012 9219.00 -0.0192 0 232134.42Friday, 13 April 2012 9220.00 0 0.0014 232245.65Monday, 16 April 2012 9219.00 -0.0006 0 232183.59Tuesday, 17 April 2012 9224.00 -0.0002 0 217778.64Wednesday, 18 April 2012 9223.00 0 0.0202 232284.33Thursday, 19 April 2012 9228.00 -0.0208 0 268108.89Friday, 20 April 2012 9230.00 0 0.0002 290529.63Monday, 23 April 2012 9230.00 0 0.0098 268167.00

Tuesday, 24 April 2012 9239.00 -0.0096 0 249281.42Wednesday, 25 April 2012 9240.00 -0.0304 0 232663.20Thursday, 26 April 2012 9236.00 0 0.029 249108.11Friday, 27 April 2012 9236.00 0 0.00192 268406.69Monday, 30 April 2012 9236.00 -0.07132 0 218004.24Tuesday, 01 May 2012 9239.00 0 0.10044 218100.45Wednesday, 02 May 2012 9239.00 -0.03004 0 232638.02Thursday, 03 May 2012 9242.00 -0.00036 0 232691.38Friday, 04 May 2012 9264.00 -0.00004 0 218665.14Monday, 07 May 2012 9271.00 0 0 218830.37Tuesday, 08 May 2012 9266.00 -0.00036 0 218691.50Wednesday, 09 May 2012 9271.00 0 0.0202 233409.17Thursday, 10 May 2012 9293.00 -0.01804 0 234084.47Friday, 11 May 2012 9226.00 0 0 232396.79Monday, 14 May 2012 9266.00 0 0.0216 218909.25Tuesday, 15 May 2012 9311.00 -0.0008 0 219925.82Wednesday, 16 May 2012 9326.00 0 0.0012 220350.07Thursday, 17 May 2012 9326.00 -0.02 0 220350.07Friday, 18 May 2012 9326.00 0 0.01 220350.07Monday, 21 May 2012 9314.00 -0.01 0 220066.54Tuesday, 22 May 2012 9311.00 0 0.0048 220274.98Wednesday, 23 May 2012 9321.00 0 0.0216 235311.75Thursday, 24 May 2012 9326.00 -0.0188 0 235512.59Friday, 25 May 2012 9357.00 0 0.0192 236245.54Monday, 28 May 2012 9472.00 -0.0192 0 239199.57Tuesday, 29 May 2012 9522.00 0 0.0332 226218.92Wednesday, 30 May 2012 9618.00 0 0.0116 229196.94Thursday, 31 May 2012 9613.00 0 0.0456 231817.50Friday, 01 June 2012 9380.00 -0.0212 0 226128.35Monday, 04 June 2012 9510.00 0 0.004 216000.07Tuesday, 05 June 2012 9510.00 0 0.032 216671.36Wednesday, 06 June 2012 9512.00 0 0.0048 231736.10Thursday, 07 June 2012 9422.00 0 0.0048 229826.14Friday, 08 June 2012 9480.00 0 0.014 218419.20Monday, 11 June 2012 9480.00 0 0.0056 218731.48Tuesday, 12 June 2012 9495.00 0 0 232769.93Wednesday, 13 June 2012 9502.00 0 0.0044 219485.02Thursday, 14 June 2012 9515.00 0 0.008 220233.07Friday, 15 June 2012 9515.00 -0.0196 0 208019.04Monday, 18 June 2012 9485.00 0 0.022 219672.60Tuesday, 19 June 2012 9485.00 0 0.002 219784.19Wednesday, 20 June 2012 9510.00 0 0.0044 234397.73Thursday, 21 June 2012 9520.00 0 0.004 221065.60Friday, 22 June 2012 9520.00 0 0.002 221177.60Monday, 25 June 2012 9527.00 0 0.0004 221362.65

Tuesday, 26 June 2012 9517.00 0 0.03 235545.75Wednesday, 27 June 2012 9522.00 0 0.0044 251660.11Thursday, 28 June 2012 9527.00 -0.0144 0 252147.93Friday, 29 June 2012 9527.00 -0.0236 0 420924.03Monday, 02 July 2012 9448.00 0 0.0264 208527.86Tuesday, 03 July 2012 9475.00 0 0.0204 222004.82Wednesday, 04 July 2012 9412.00 -0.0032 0 220905.18Thursday, 05 July 2012 9430.00 0 0.0092 221283.27Friday, 06 July 2012 9450.00 0 0.0124 221886.00Monday, 09 July 2012 9485.00 -0.018 0 222819.39Tuesday, 10 July 2012 9490.00 0 0.0184 223964.00Wednesday, 11 July 2012 9507.00 0 0.01 224365.20Thursday, 12 July 2012 9509.00 0 0.0084 212388.80Friday, 13 July 2012 9527.00 0 0.014 201791.89Monday, 16 July 2012 9525.00 -0.0176 0 213084.83Tuesday, 17 July 2012 9521.00 0 0.014 225748.51Wednesday, 18 July 2012 9510.00 -0.0116 0 239485.58Thursday, 19 July 2012 9517.00 -0.006 0 294529.19Friday, 20 July 2012 9525.00 -0.002 0 294630.23Monday, 23 July 2012 9540.00 -0.0004 0 273988.80Tuesday, 24 July 2012 9535.00 0 0 255588.85Wednesday, 25 July 2012 9537.00 -0.01 0 255642.46Thursday, 26 July 2012 9540.00 -0.022 0 273852.51Friday, 27 July 2012 9532.00 0 0.016 274031.38Monday, 30 July 2012 9532.00 0 0.024 274303.73Tuesday, 31 July 2012 9532.00 0 0.0224 297046.45Wednesday, 01 August 2012 9515.00 0 0.0128 276206.86Thursday, 02 August 2012 9526.00 -0.0016 0 276417.30Friday, 03 August 2012 9532.00 0 0.008 277136.09Monday, 06 August 2012 9508.00 -0.0016 0 276329.65Tuesday, 07 August 2012 9519.00 0 0.01 298662.29Wednesday, 08 August 2012 9522.00 0 0.0004 298785.71Thursday, 09 August 2012 9530.00 0 0.036 299476.58Friday, 10 August 2012 9524.00 -0.03 0 299288.04Monday, 13 August 2012 9527.00 0 0.092 305391.65Tuesday, 14 August 2012 9537.00 0 0.0976 313605.90Wednesday, 15 August 2012 9541.00 0 0.0672 318669.40Thursday, 16 August 2012 9545.00 0 0.014 319830.92Friday, 17 August 2012 9545.00 0 0 319830.92Monday, 20 August 2012 9545.00 0 0 319830.92Tuesday, 21 August 2012 9545.00 0 0 319830.92Wednesday, 22 August 2012 9545.00 0 0 319830.92Thursday, 23 August 2012 9542.00 -0.136 0 309748.00Friday, 24 August 2012 9552.00 -0.0152 0 308955.77Monday, 27 August 2012 9563.00 -0.0108 0 308517.09

Tuesday, 28 August 2012 9583.00 -0.0064 0 308690.54Wednesday, 29 August 2012 9601.00 -0.006 0 308827.24Thursday, 30 August 2012 9621.00 -0.0124 0 286513.38Friday, 31 August 2012 9608.00 0 0.0192 308076.82Monday, 03 September 2012 9633.00 -0.016 0 307692.84Tuesday, 04 September 2012 9626.00 -0.0072 0 285012.11### 9636.00 -0.0236 0 249427.86Thursday, 06 September 2012 9640.00 -0.016 0 248567.40Friday, 07 September 2012 9641.00 0 0.0016 265268.90Monday, 10 September 2012 9631.00 -0.006 0 264608.51Tuesday, 11 September 2012 9637.00 -0.0004 0 264747.66### 9626.00 0 0.022 264573.82Thursday, 13 September 2012 9631.00 -0.0208 0 264659.88Friday, 14 September 2012 9621.00 0 0.018 247740.75Monday, 17 September 2012 9497.00 -0.0448 0 244262.84Tuesday, 18 September 2012 9540.00 0 0.0188 245297.25### 9595.00 0 0.0188 263082.11Thursday, 20 September 2012 9587.00 -0.022 0 246314.00Friday, 21 September 2012 9606.00 0 0.0196 263230.02Monday, 24 September 2012 9608.00 -0.0004 0 246805.50Tuesday, 25 September 2012 9628.00 -0.044 0 263550.45### 9628.00 0 0.0188 263473.43Thursday, 27 September 2012 9638.00 -0.0192 0 282641.23Friday, 28 September 2012 9636.00 0 0.0484 441542.93Monday, 01 October 2012 9641.00 -0.05 0 264420.49Tuesday, 02 October 2012 9631.00 0 0.0424 247781.55Wednesday, 03 October 2012 9638.00 0 0.0112 248033.93Thursday, 04 October 2012 9633.00 -0.01 0 264432.27Friday, 05 October 2012 9638.00 0 0.0108 264620.93Monday, 08 October 2012 9638.00 -0.0108 0 264569.53Tuesday, 09 October 2012 9648.00 -0.008 0 248411.88Wednesday, 10 October 2012 9646.00 0 0.0192 248915.03Thursday, 11 October 2012 9651.00 -0.0108 0 248995.80Friday, 12 October 2012 9653.00 0 0.0036 249264.59Monday, 15 October 2012 9641.00 0 0.0196 249533.18Tuesday, 16 October 2012 9633.00 0 0.0192 249880.02Wednesday, 17 October 2012 9633.00 -0.0196 0 266564.38Thursday, 18 October 2012 9633.00 0 0 266564.38Friday, 19 October 2012 9638.00 0 0.0036 250250.67Monday, 22 October 2012 9641.00 -0.002 0 266888.59Tuesday, 23 October 2012 9663.00 0 0.0176 267987.20Wednesday, 24 October 2012 9663.00 -0.0376 0 236595.71Thursday, 25 October 2012 9662.00 0 0.0044 251622.64Friday, 26 October 2012 9662.00 -4.1068 0 0.00Monday, 29 October 2012 9653.00 0 4.1388 236714.27

Tuesday, 30 October 2012 9653.00 0 0.0104 237304.81Wednesday, 31 October 2012 9663.00 0 0.01 224890.22Thursday, 01 November 2012 9676.00 -0.0036 0 238234.50Friday, 02 November 2012 9676.00 -0.0028 0 252954.83Monday, 05 November 2012 9676.00 -0.0024 0 237938.53Tuesday, 06 November 2012 9681.00 0 0.002 253061.34### 9678.00 -0.002 0 252861.95Thursday, 08 November 2012 9686.00 -0.0116 0 252368.73Friday, 09 November 2012 9681.00 0 0.0012 252311.06Monday, 12 November 2012 9683.00 -0.0036 0 252145.32Tuesday, 13 November 2012 9685.00 -0.002 0 252076.34### 9686.00 0 0.0028 252271.87Thursday, 15 November 2012 9686.00 -0.03 0 252271.87Friday, 16 November 2012 9686.00 0 0.03 252271.87Monday, 19 November 2012 9687.00 0 0.0116 252394.79Tuesday, 20 November 2012 9686.00 0 0.0136 252586.67### 9691.00 -0.0092 0 252765.51Thursday, 22 November 2012 9687.00 -0.0112 0 252588.53Friday, 23 November 2012 9676.00 0 0.0052 252011.42Monday, 26 November 2012 9666.00 0 0.0012 251823.47Tuesday, 27 November 2012 9651.00 0 0.0116 251529.19### 9656.00 -0.0208 0 251611.22Thursday, 29 November 2012 9658.00 0 0.0024 251808.21Friday, 30 November 2012 9653.00 -0.0016 0 251581.31Monday, 03 December 2012 9646.00 -0.0116 0 251302.42Tuesday, 04 December 2012 9653.00 0 0.01 236691.56### 9653.00 0 0 251484.78Thursday, 06 December 2012 9661.00 -0.0004 0 251669.05Friday, 07 December 2012 9673.00 0 0.0204 252005.83Monday, 10 December 2012 9701.00 -0.022 0 252614.04Tuesday, 11 December 2012 9696.00 0 0.0012 237700.29### 9693.00 0 0.0056 237946.04Thursday, 13 December 2012 9691.00 0 0.0008 252813.96Friday, 14 December 2012 9693.00 0 0.0028 238151.31Monday, 17 December 2012 9693.00 0 0.0008 253084.23Tuesday, 18 December 2012 9691.00 0 0.002 238261.79### 9697.00 0 0.0024 238546.20Thursday, 20 December 2012 9708.00 0 0.0016 238908.17Friday, 21 December 2012 9735.00 0 0.0156 239893.31Monday, 24 December 2012 9735.00 -0.01 0 226565.90Tuesday, 25 December 2012 9735.00 0 0 226565.90### 9756.00 0 0.0136 240617.39Thursday, 27 December 2012 9733.00 0 0.0016 240714.27Friday, 28 December 2012 9718.00 0 0.0472 242469.82Monday, 31 December 2012 9718.00 -0.01 0 457998.54

Tuesday, 01 January 2013 9718.00 0 0 457998.54Wednesday, 02 January 2013 9733.00 -0.018 0 241813.52Thursday, 03 January 2013 9718.00 -0.0116 0 240777.74Friday, 04 January 2013 9723.00 -0.0044 0 255690.59Monday, 07 January 2013 9787.00 0 0.0096 256737.48Tuesday, 08 January 2013 9789.00 -0.0096 0 273282.78Wednesday, 09 January 2013 9789.00 -0.0016 0 292691.10Thursday, 10 January 2013 9764.00 -0.0032 0 291720.42Friday, 11 January 2013 9708.00 -0.0208 0 289991.83Monday, 14 January 2013 9718.00 -0.0044 0 289985.12Tuesday, 15 January 2013 9789.00 0 0.0016 272734.59Wednesday, 16 January 2013 9738.00 -0.0016 0 290581.92Thursday, 17 January 2013 9738.00 0 0.0012 290665.39Friday, 18 January 2013 9733.00 0 0.0052 290877.66Monday, 21 January 2013 9728.00 -0.0304 0 290700.43Tuesday, 22 January 2013 9688.00 0 0.0368 289283.68Wednesday, 23 January 2013 9683.00 -0.0264 0 311643.63Thursday, 24 January 2013 9683.00 0 0.03 270091.15Friday, 25 January 2013 9691.00 -0.0092 0 289677.83Monday, 28 January 2013 9718.00 0 0.002 290623.73Tuesday, 29 January 2013 9728.00 0 0.0008 339474.77Wednesday, 30 January 2013 9738.00 0 0 339823.74Thursday, 31 January 2013 9746.00 -0.018 0 272212.28Friday, 01 February 2013 9749.00 0 0.018 291606.52Monday, 04 February 2013 9721.00 0 0.0012 313225.58Tuesday, 05 February 2013 9745.00 -0.0016 0 313878.95Wednesday, 06 February 2013 9734.00 0 0.0096 313494.70Thursday, 07 February 2013 9774.00 -0.01 0 314782.95Friday, 08 February 2013 9733.00 -0.0016 0 290961.08Monday, 11 February 2013 9706.00 0 0.02123 289545.93Tuesday, 12 February 2013 9682.00 -0.00072 0 310994.03Wednesday, 13 February 2013 9692.00 -0.02857 0 289177.43Thursday, 14 February 2013 9713.00 -0.05143 0 289704.79Friday, 15 February 2013 9732.00 0 0.03 253987.56Monday, 18 February 2013 9728.00 0 0.02143 253970.11Tuesday, 19 February 2013 9762.00 -0.00214 0 271709.00Wednesday, 20 February 2013 9753.00 0 0.02071 271504.66Thursday, 21 February 2013 9752.00 -0.02071 0 254466.25Friday, 22 February 2013 9762.00 0 0 254727.19Monday, 25 February 2013 9762.00 0 0.00143 271802.06Tuesday, 26 February 2013 9754.00 -0.00072 0 290927.68Wednesday, 27 February 2013 9732.00 -0.03 0 290271.50Thursday, 28 February 2013 9715.00 0 0.02358 290012.87Friday, 01 March 2013 9726.00 0 0.01071 290390.57Monday, 04 March 2013 9753.00 0 0.01 254797.13

Tuesday, 05 March 2013 9754.00 -0.01 0 271811.47Wednesday, 06 March 2013 9734.00 0 0 271254.13Thursday, 07 March 2013 9745.00 0 0 254588.13Friday, 08 March 2013 9736.00 0 0 271309.87Monday, 11 March 2013 9736.00 0 0 254353.00Tuesday, 12 March 2013 9736.00 0 0 271309.87Wednesday, 13 March 2013 9746.00 0 0 290987.71Thursday, 14 March 2013 9752.00 0 0 271755.73Friday, 15 March 2013 9749.00 0 0.01 254692.63Monday, 18 March 2013 9767.00 -0.01 0 255162.88Tuesday, 19 March 2013 9754.00 0 0 271811.47Wednesday, 20 March 2013 9772.00 -0.02 0 272313.07Thursday, 21 March 2013 9775.00 0 0.02 255371.88Friday, 22 March 2013 9792.00 -0.00071 0 272824.05Monday, 25 March 2013 9777.00 0 0.01071 272452.40Tuesday, 26 March 2013 9794.00 -0.01 0 292420.86Wednesday, 27 March 2013 9774.00 0 0 340461.00Thursday, 28 March 2013 9768.00 0 0.00071 314132.12Friday, 29 March 2013 9768.00 0 0 453746.39Monday, 01 April 2013 9784.00 0 0.00929 255607.00Tuesday, 02 April 2013 9786.00 0 0 272703.20Wednesday, 03 April 2013 9792.00 0 0 292361.14Thursday, 04 April 2013 9798.00 -0.01 0 292540.29Friday, 05 April 2013 9802.00 0 0 273149.07Monday, 08 April 2013 9805.00 0 0.01 273232.67Tuesday, 09 April 2013 9792.00 -0.01 0 272870.40Wednesday, 10 April 2013 9740.00 0 0 271421.33Thursday, 11 April 2013 9736.00 -0.02 0 271309.87Friday, 12 April 2013 9759.00 0 0.02 271950.80Monday, 15 April 2013 9759.00 0 0 271950.80Tuesday, 16 April 2013 9772.00 0 0 272313.07Wednesday, 17 April 2013 9759.00 -0.01 0 271950.80Thursday, 18 April 2013 9772.00 0 0.01 272313.07Friday, 19 April 2013 9758.00 0 0 271922.93Monday, 22 April 2013 9762.00 0 0 272034.40Tuesday, 23 April 2013 9777.00 -0.00143 0 291813.42Wednesday, 24 April 2013 9776.00 0 0 314228.46Thursday, 25 April 2013 9765.00 -0.00071 0 313821.56Friday, 26 April 2013 9770.00 -0.00286 0 313767.31Monday, 29 April 2013 9770.00 0 0.00071 313820.67Tuesday, 30 April 2013 9771.00 0 0 291434.73Wednesday, 01 May 2013 9779.00 0 0.02858 291574.16Thursday, 02 May 2013 9777.00 -0.09 0 272080.22Friday, 03 May 2013 9789.00 0 0.05928 291821.98Monday, 06 May 2013 9781.00 -0.00071 0 291533.88

Tuesday, 07 May 2013 9790.00 0 0 340435.83Wednesday, 08 May 2013 9783.00 0 0 340192.41Thursday, 09 May 2013 9783.00 0 0 340192.41Friday, 10 May 2013 9787.00 0 0.00714 340098.25Monday, 13 May 2013 9789.00 -0.00786 0 340342.32Tuesday, 14 May 2013 9784.00 -0.00428 0 370712.20Wednesday, 15 May 2013 9797.00 0 0.00071 340329.00Thursday, 16 May 2013 9799.00 -0.00071 0 371280.55Friday, 17 May 2013 9812.00 -0.03072 0 408879.78Monday, 20 May 2013 9809.00 0 0.01357 409104.94Tuesday, 21 May 2013 9814.00 -0.00071 0 454715.33Wednesday, 22 May 2013 9814.00 -0.01 0 511554.75Thursday, 23 May 2013 9823.00 0 0.01 512023.88Friday, 24 May 2013 9821.00 0 0.05 455039.67Monday, 27 May 2013 9841.00 -0.03 0 455966.33Tuesday, 28 May 2013 9859.00 0 0 456800.33Wednesday, 29 May 2013 9859.00 0 0 513900.38Thursday, 30 May 2013 9860.00 0 0 513952.50Friday, 31 May 2013 9851.00 0 0.00071 456507.38Monday, 03 June 2013 9860.00 -0.00071 0 411162.00Tuesday, 04 June 2013 9854.00 0 0 373556.18Wednesday, 05 June 2013 9856.00 0 0 456661.33Thursday, 06 June 2013 9856.00 0 0.01 410995.20Friday, 07 June 2013 9839.00 -0.01 0 455873.67Monday, 10 June 2013 9855.00 0 0.01 456615.00Tuesday, 11 June 2013 9870.00 -0.01 0 457310.00Wednesday, 12 June 2013 9905.00 0 0.21 542298.75Thursday, 13 June 2013 9936.00 0 0.02 485760.00Friday, 14 June 2013 9935.00 0 0.00714 437849.36Monday, 17 June 2013 9930.00 0 0.00357 398166.82Tuesday, 18 June 2013 9968.00 0 0.00429 367570.00Wednesday, 19 June 2013 9960.00 0 0.01071 441796.72Thursday, 20 June 2013 9977.00 -0.01142 0 442409.11Friday, 21 June 2013 10010.00 -0.01143 0 444730.29Monday, 24 June 2013 9981.00 0 0.04428 443869.04Tuesday, 25 June 2013 9998.00 0 0.00143 494186.70Wednesday, 26 June 2013 9989.00 0 0.00143 493900.56Thursday, 27 June 2013 9987.00 -0.01 0 493801.67Friday, 28 June 2013 9979.00 0 0 634379.29Monday, 01 July 2013 9984.00 -0.01 0 444288.00Tuesday, 02 July 2013 9990.00 -0.01071 0 442486.07Wednesday, 03 July 2013 9991.00 -0.02072 0 439461.13Thursday, 04 July 2013 9995.00 -0.01286 0 438351.71Friday, 05 July 2013 9995.00 -0.02142 0 436210.79Monday, 08 July 2013 10010.00 -0.02143 0 434720.29

Tuesday, 09 July 2013 10010.00 -0.00715 0 434004.57Wednesday, 10 July 2013 10020.00 -0.01071 0 481516.67Thursday, 11 July 2013 10029.00 -0.00929 0 480913.95Friday, 12 July 2013 10030.00 0 0.58786 546475.63Monday, 15 July 2013 10074.00 -0.00357 0 548473.33Tuesday, 16 July 2013 10086.00 -0.01786 0 547125.16Wednesday, 17 July 2013 10090.00 -0.01571 0 545580.87Thursday, 18 July 2013 10109.00 -0.01286 0 545163.77Friday, 19 July 2013 10120.00 0 0.00357 546158.41Monday, 22 July 2013 10118.00 -0.02714 0 545247.78Tuesday, 23 July 2013 10273.00 0 0.02 553600.56Wednesday, 24 July 2013 10313.00 -0.02 0 555756.11Thursday, 25 July 2013 10314.00 0 0.02 555810.00Friday, 26 July 2013 10316.00 0 0 555917.78Monday, 29 July 2013 10321.00 -0.04 0 625710.63Tuesday, 30 July 2013 10328.00 0 0.02 556564.44Wednesday, 31 July 2013 10329.00 0 0.02 556618.33Thursday, 01 August 2013 10339.00 0 0 626801.88Friday, 02 August 2013 10339.00 0 0.01786 559208.94Monday, 05 August 2013 10339.00 0 0.01214 630679.00Tuesday, 06 August 2013 10339.00 0 0.12714 575209.12Wednesday, 07 August 2013 10339.00 0 0 575209.12Thursday, 08 August 2013 10339.00 0 0 575209.12Friday, 09 August 2013 10339.00 0 0 647110.26Monday, 12 August 2013 10338.00 -0.10857 0 633017.71Tuesday, 13 August 2013 10343.00 0 0.00143 633508.75Wednesday, 14 August 2013 10348.00 0 0.01571 567496.97Thursday, 15 August 2013 10370.00 0 0.03429 641643.75Friday, 16 August 2013 10444.00 -0.02 0 574420.00Monday, 19 August 2013 10503.00 0 0.02 577665.00Tuesday, 20 August 2013 10557.00 0 0 580635.00Wednesday, 21 August 2013 10777.00 -0.04286 0 661053.10Thursday, 22 August 2013 10849.00 -0.02857 0 588084.51Friday, 23 August 2013 10902.00 -0.00714 0 663854.12Monday, 26 August 2013 10895.00 -0.00429 0 662843.63Tuesday, 27 August 2013 10937.00 -0.01 0 758893.43Wednesday, 28 August 2013 11005.00 -0.02357 0 763050.54Thursday, 29 August 2013 10991.00 0 0.03429 668783.12Friday, 30 August 2013 10979.00 0 0.57285 856473.36Monday, 02 September 2013 10977.00 -0.01071 0 854637.86Tuesday, 03 September 2013 11038.00 -0.03 0 662280.00### 11148.00 0 0 752490.00Thursday, 05 September 2013 11181.00 0 0 754717.50Friday, 06 September 2013 11256.00 0 0.00929 758273.10Monday, 09 September 2013 11244.00 -0.00929 0 758970.00

Tuesday, 10 September 2013 11236.00 -0.02 0 758430.00### 11495.00 0 0.01643 775399.54Thursday, 12 September 2013 11551.00 -0.00714 0 778146.11Friday, 13 September 2013 11452.00 0 0.26071 808797.50Monday, 16 September 2013 11480.00 0 0 810775.00Tuesday, 17 September 2013 11508.00 -0.01 0 812752.50### 11549.00 0 0 815648.13Thursday, 19 September 2013 11334.00 0 0.00357 711972.92Friday, 20 September 2013 11409.00 0 0.01714 807288.00Monday, 23 September 2013 11492.00 0 0.00072 722901.71Tuesday, 24 September 2013 11593.00 0 0.00286 729623.49### 11627.00 -0.02 0 823233.75Thursday, 26 September 2013 11631.00 0 0.03214 825281.97Friday, 27 September 2013 11590.00 0 0.00643 823304.34Monday, 30 September 2013 11671.00 0 0.01714 1108745.00Tuesday, 01 October 2013 11651.00 0 0 830133.75Wednesday, 02 October 2013 11626.00 -0.22286 0 946213.57Thursday, 03 October 2013 11593.00 0 0.11643 825069.46Friday, 04 October 2013 11614.00 0 0.03286 826979.23Monday, 07 October 2013 11590.00 0 0.02357 825787.50Tuesday, 08 October 2013 11596.00 0 0.03 826215.00Wednesday, 09 October 2013 11598.00 -0.02 0 734540.00Thursday, 10 October 2013 11600.00 -0.08714 0 733746.40Friday, 11 October 2013 11532.00 0 0.09857 664408.11Monday, 14 October 2013 11532.00 0 0.09 664408.11Tuesday, 15 October 2013 11532.00 0 0 664408.11Wednesday, 16 October 2013 11373.00 -0.02072 0 593537.23Thursday, 17 October 2013 11408.00 0 0.01286 656367.27Friday, 18 October 2013 11365.00 0 0.00043 653942.10Monday, 21 October 2013 11410.00 -0.00543 0 728790.93Tuesday, 22 October 2013 11398.00 0 0.00143 819231.25Wednesday, 23 October 2013 11314.00 -0.00357 0 812688.86Thursday, 24 October 2013 11324.00 -0.00072 0 813305.25Friday, 25 October 2013 11198.00 -0.00642 0 803357.12Monday, 28 October 2013 11073.00 0 0.00928 795673.95Tuesday, 29 October 2013 11131.00 -0.00214 0 799543.90Wednesday, 30 October 2013 11217.00 0 0.00214 806021.37Thursday, 31 October 2013 11290.00 -0.01857 0 927392.86Friday, 01 November 2013 11411.00 0 0.01 820165.63Monday, 04 November 2013 11446.00 -0.01 0 822681.25Tuesday, 05 November 2013 11446.00 0 0.02 822681.25### 11471.00 0 0 824478.13Thursday, 07 November 2013 11446.00 0 0 822681.25Friday, 08 November 2013 11461.00 -0.05714 0 822736.48Monday, 11 November 2013 11543.00 0 0.02714 829653.13

Tuesday, 12 November 2013 11636.00 -0.14 0 836337.50### 11702.00 0 0.23 873261.75Thursday, 14 November 2013 11604.00 0 0.14214 770007.92Friday, 15 November 2013 11619.00 0 0.01929 770911.61Monday, 18 November 2013 11685.00 -0.01072 0 773898.85Tuesday, 19 November 2013 11667.00 0 0 772706.71### 11689.00 0 0.01 774163.77Thursday, 21 November 2013 11776.00 -0.01 0 779925.79Friday, 22 November 2013 11765.00 0 0.02143 781998.63Monday, 25 November 2013 11781.00 0 0.01786 785400.00Tuesday, 26 November 2013 11824.00 0 0.01786 789299.30### 11872.00 -0.00929 0 792597.14Thursday, 28 November 2013 11990.00 0 0.00214 800760.14Friday, 29 November 2013 12037.00 -0.03071 0 1031742.86Monday, 02 December 2013 12006.00 0 0.02 800400.00Tuesday, 03 December 2013 11889.00 -0.02936 0 791363.54### 12020.00 -0.0385 0 798948.03Thursday, 05 December 2013 12078.00 0 0.01215 800407.72Friday, 06 December 2013 12020.00 0 0.01857 793701.97Monday, 09 December 2013 12016.00 -0.01429 0 791529.97Tuesday, 10 December 2013 12045.00 0 0 793440.29### 12065.00 -0.00714 0 893025.66Thursday, 12 December 2013 12085.00 -0.02714 0 794157.72Friday, 13 December 2013 12141.00 0 0.00642 897024.13Monday, 16 December 2013 12166.00 -0.005 0 798320.75Tuesday, 17 December 2013 12165.00 -0.03571 0 797483.33### 12212.00 0 0.02 800564.44Thursday, 19 December 2013 12252.00 -0.02 0 803186.67Friday, 20 December 2013 12306.00 -0.07 0 806726.67Monday, 23 December 2013 12307.00 0 0.09 806792.22Tuesday, 24 December 2013 12276.00 0 0.02143 908643.43### 12276.00 0 0 908643.43Thursday, 26 December 2013 12276.00 0 0 908643.43Friday, 27 December 2013 12321.00 0 0.00857 916374.38Monday, 30 December 2013 12331.00 0 0.07 924825.00Tuesday, 31 December 2013 12250.00 -0.03714 0 1052250.50

na-0.14694

0-0.12472-0.02056

00

-0.6508300

-0.50778000

-0.89889-0.27777-4.76223

00

-2.2477800

-0.63611000

-0.090

-0.316110

-0.63778-0.26

0-0.05555

0000

-0.05778-1.33611

0-0.11611

0-0.32611

0

0-0.01833

0000

-0.16278-0.27389

000

-0.140

-1.888880

-0.29667-1.88667

0-0.43389-0.21722

0-0.32945

00

-0.198340

-0.00278000

-0.988330000

-0.77333-2.23278-0.03389

0-0.14916

00

-0.13667-0.01166

0

00000

-0.00278-0.04167

00

-0.04-0.22056

-0.1950

-0.06331-0.24

000

-0.066110

-0.0369400000

-0.03222-0.01833-0.04695

00

-0.07222-0.04722

00

-0.03722-0.08556

0-0.46889

0000

-0.053330

-0.01722000

-0.011110

-0.081390

-0.00611-0.005

-0.10334-0.18555-0.14361

0-0.08889-8.95222

000

-0.0055500

-0.0555600

-0.02167-0.04166

0-9.1775

0-0.07166-0.15917

0-0.00278

0-0.13596-0.01695

0-0.01389-0.03389-0.07222

000

-0.03889

-0.165560

-0.10555-0.53167

0-0.81722

00000

-0.092780

-0.50588-0.47

00

-0.43-0.81884-1.03778

000

-0.18055-0.30722

000

-0.155280

-0.14-0.12139-0.02556-0.05361

0000

-0.051390

-0.034730

-0.06333-0.06333

0

-0.094720

-0.00389-0.05084-0.00305-0.01945-0.11277-0.07861-0.05695

00

-0.0013900000

-0.14917-9.48639

00

-0.02973-0.05171-0.03801

0000

-0.003060

-0.0013900

-0.010000

-0.058020

-0.04083-0.37083-0.06945-0.02666-0.03334

-0.07778-0.04944

0-0.00123-0.01294-0.02265

00

-0.01-0.4047

0-0.05618

0-0.04382

0-0.08824-0.28264-0.05349

0-0.0575

0-0.02176

0-0.03676-0.00794

0000

-0.045-0.00441

00

-0.0441200

-0.53559-0.00735

0-0.05147

000

-0.047060

0-0.00176

0000000

-0.00294-0.04706

-0.05-0.05529-0.10706

0-0.00294

0-0.01

-0.04765-0.07118-0.02647

00

-0.01-0.01

-0.00883-0.02294-0.01941-0.00412

0-0.02294

0-0.2347

00

-0.17117-0.03236

000

-0.00294-0.00589-0.01294

0-0.01647

0-0.03

-0.035290

-0.0482400

-0.02387-0.04058

0-0.05117-0.18706-0.04824-0.01764

0-0.02059-0.00765

0-0.08529

0-0.02882-0.03059-0.00882-0.00177-0.02647-0.01706

0-0.01353

0-0.05828-0.02411

00

-0.08764-0.04118

-6.730

-0.0088300

-0.01882-0.01883

000

0-0.01589

0-0.03941

0-0.02432-0.01921-0.03059-0.00588

0-0.05694-0.12909-0.03235

0-0.09295

0-0.00294

0-0.02

00

-0.03529-0.03412-0.00883-0.01941-0.04706-0.01647-0.04411-0.02177-0.00588

-0.01-0.00177-0.00294-0.02059

0-0.02353-0.02176

0-0.01294

000

-0.0264700

0-0.07236

0000

-0.05765-0.02882-0.00589

0-0.04235

00000

-0.0100

-0.017650

-0.035300

-0.002950

-0.02941-0.00589-0.01294

0-0.01

0-0.0047

-0.00589-0.00411

00000

-0.00471-0.00294-0.00294-0.00412

0

00

-0.0100

-0.02353000

-0.00882-0.00588-0.01765

0-0.00295

-0.01-0.01294

0-6.31647

00000

-0.0146-0.00588

000

-0.12828-0.01176-0.00588

0-0.01294

00

-0.01765-0.00294-0.00411

0-0.01

0-0.0047

-0.0135300

0-0.02059

0-0.03765-0.00937

0-0.01882-0.00177

0-0.01765

0-0.00588

00

-0.00706-0.00176

0-0.00412

0-0.01177

0-0.00706

-0.0100

-0.02176-0.00706-0.01294

000

-0.01294-0.01412-0.03176

00

-0.00118-0.00294

0-0.01353

00

-0.008820

-0.00882

0-0.09765

-0.03-0.00294-0.00294

0-0.00176-0.00118

0-0.01176-0.00883-0.01823-0.00647

00

-0.00534-0.00176

0-0.01294-0.00411-0.00177

000

-0.0221-0.00059

00

-0.01059000

-0.01294-0.01589

00

-0.00235-0.00118-0.00529

00

-0.0135300

-0.01589

-0.01176-0.01059

0-0.01176

00

-0.008830

-0.014710

-0.00176-0.12647-0.02177

00000

-0.010

-0.03117-0.08765

-0.02-0.00294

00

-0.03706-0.02059

000

-0.00824-0.00294-0.00353

000

-0.00882-0.00118-0.00411

000

-0.021760

-0.00471-0.00588-0.00235

0-0.03294

000

-0.0264700

-0.00058-0.01

0-0.01013

0-0.00589

0-0.00235

0-0.10059

0-0.01176

0-0.00269

0000

-0.03059-0.01764-0.00589-0.00353-0.01353

0-0.01294

0-0.00706

0-0.00588

00

-0.05588-0.00294-0.00588

000

-0.0047-0.00588

0-0.06294-0.13177

-0.0447-0.04589-0.03353-0.06529-0.00706-0.02294

0-0.00882

00

-0.03235-0.02059-0.00647

0-0.03812

00

-0.00882-0.00647-0.01706

-0.02-0.03165

0-0.00835

00

-0.0105900

-0.00765-0.03889

0-0.01273

00

-0.001310

00

-0.00295-0.00941-0.01529-0.01177-0.00941

0-0.01471

0000

-0.014120

-0.00294-0.01

0-0.06647

0-0.00059

0-0.00059-0.00647

000

-0.04000

-0.021180000

-0.01176-0.04706

00

-0.00470000

0-0.011

00

-6.09200

-0.02000

-0.18-0.01

0-0.032

0-0.002

000000

-0.009080

-0.01-0.0132

000000

-0.0032-0.0008

-0.0020

-0.02400

-0.006-0.01

0-0.004

0

0-0.016-0.128

000

-0.0380

-0.04800

-0.01400

-0.062000

-0.02-0.008

0-0.034

-0.06-0.048

0-0.12

-0.044-0.018

000

-0.0320

-6.347920

-0.06-6.22

0-0.004

0-0.01

-0.002-0.012-0.012-0.006

-0.008-0.024-0.016

0-0.026

-0.010

-0.0080000

-0.03-0.014-0.024-0.008-0.012-0.012

000

-0.022-0.008

00

-0.018-0.022

0-0.004

0-0.014

-0.03-0.04

-0.088-0.002

00

-0.008-0.038

0-0.002

0-0.012

00

0-0.008-0.002-0.002

00

-0.002000000

-0.012-0.0052-0.0148

-0.002-0.432-0.022-0.004

-0.01-0.012-0.006

-0.0052-0.0048

-0.0040

-0.004-0.002-0.002

0-0.0008

0-0.016

0-0.0012-0.0088

-0.0040

-0.004-0.1852

-0.02-0.0068-0.0008

0

-0.01-0.0056-0.0072-0.0024

0-0.0144

00

-0.02120

-0.0032-0.0128

00

-0.00400

-0.4588-0.034-0.014

0-0.0036

000

-0.0124-0.0024

0-0.01

-0.002-0.018

0-0.004

0-0.002-0.004

00

-0.002-0.008

0-0.004

0-0.002-0.004

00

-0.01-4.5688

00

-0.00080

-0.0012-0.0304-0.0012

00

-0.01080

-0.0024-0.0028-0.0136-0.0024

0-0.4264-0.0732

00

-0.003200

-0.01-0.0016-0.0216-0.0004-0.0008-0.0032-0.0008-0.0012-0.0008

0-0.256

-0.0088-0.0008-0.0008

000

-0.0082

0-0.0008-0.0096-0.0138

-0.0010

-0.00960

-0.00160

-0.0012-0.0008-0.0092

00

-0.0102-0.0096-0.0102-0.0002

0-0.002

000

-0.00080

-0.0020

-0.05980

-0.00100

-0.03930

-0.010600

-0.0006-0.0102

000

-0.0102-0.0096

-0.010400

-0.0313200

-0.00036-0.01004

0-0.00036

000

-0.0084-0.0008

0000000

-0.00080000

-0.0012-0.006

000000

-0.00560

-0.0096000

-0.006000

000

-0.093600

-0.00080000

-0.0016-0.006

0000

-0.002-0.0104

-0.01000000

-0.00160

-0.0016000000000000

-0.136-0.0152-0.0108-0.0064

-0.006-0.0224

0-0.016

-0.0172-0.0236

-0.0160

-0.006-0.0004

0-0.0008

-0.012-0.0048-0.0012

0-0.012

0-0.0104

0-0.0012

00

-0.07-0.0076

000

-0.0008-0.008

0-0.0008

00000

-0.006400

-0.01760

-4.166800

000

-0.01240

-0.002-0.0116

0-0.0036

-0.002000000

-0.0012-0.0048

00

-0.00080

-0.0016-0.0016

-0.010

-0.00040

-0.002-0.0088

00

-0.00720

-0.008000

-0.01000000

-0.098-0.0116

0-0.0104

00

-0.0032-0.0008-0.0044-0.0084

000

-0.0004-0.0032

0-0.02

0000

-0.02800

-0.0016-0.0004

0-0.0116

-0.008770

-0.00857-0.00143

-0.02000

-0.01071000000

-0.020

0-0.01

0-0.01

00

-0.01-0.01

000

-0.010000

-0.009290

-0.07071000

-0.010000000000000

-0.00071-0.00286

0-0.01

-0.00142-0.01

0-0.00071

0

00

-0.0028600

-0.00929000000

-0.010000

-0.00929-0.01071

-0.010

-0.0100000

-0.00286-0.00643

00

-0.00142000000

-0.03-0.02071-0.03072-0.01286-0.02142-0.02143-0.00715

-0.00071-0.00929

0-0.00357-0.01786-0.01571-0.01286

0-0.00714

00000

-0.0100000000

-0.10857000

-0.0100

-0.03286-0.03857

0-0.00429

0-0.00357

00

-0.01071-0.07

00

-0.0107100

-0.00357-0.00714

0000

-0.006430

-0.0092800000

-0.020

-0.01357000

-0.01-0.00714

000

-0.030720000

-0.00357-0.00072-0.00642

0-0.00214

00

-0.010000

-0.0071400

0-0.00786-0.00071-0.01072

000000000

-0.02-0.00936

-0.0085-0.01785-0.02143-0.01429

00

-0.017140

-0.015-0.00571

0000000000

na0

0.007500

0.3363900

0.483330.89556

07.663610.254440.38889

000

0.939451.44722

01.668340.12333

00.369440.151670.63111

00.73

00.095

00

0.157220

0.488330.981670.253890.09555

00

0.0450

0.161110

0.15834

0.011660

0.030.303330.887220.32723

00

0.202781.182780.46888

00.14

01.14611

00

1.2077800

0.116670

0.416110.08945

00.22445

00.027221.105560.11111

00.04944

0.551.095560.70666

000

0.128890

0.458050.21

00

0.10666

0.247230.03389

0.00120.372680.17223

00

0.356110.18223

000

0.0955300

0.143060.07139

0.030

0.061380

0.006940.145

0.031670.053060.01555

000

0.210840.02166

00

0.012780.04444

00

0.054450

0.357220.162780.138330.10278

00.01722

00.010550.209450.12805

00.17528

00.12278

00000

0.1355500

8.917780.030550.08389

00.106110.03361

00.026670.07611

00

0.147220

9.4494400

0.018060

0.0684600

0.07778000

0.042220.157780.04306

0

00.13389

00

0.671110

0.75250.643170.154050.029170.19361

00.11389

00

0.880.48

000

0.985560.921940.65583

00

0.116940.551670.22972

00.02028

0000

0.271390.288610.046110.08695

00.02056

00.02639

00

0.00138

00.00695

0000000

0.034170.05583

00.014170.016670.020830.111390.17278

00

9.429440.02112

000

0.002780.048890.005550.00723

0000

0.021830

0.009560.01191

00.06

00.04444

00000

00

0.00667000

0.008240.06823

00

0.398820

0.0220600000

0.056870

0.020

0.0070500

0.049410.050880.00412

0.0100

0.013530.08235

00.022940.00912

0000

0.005590.0247

0.038830

0.0147

0.037650

0.001760.004120.061760.02647

0.010.062950.03705

00000

0.01471000000

0.012940.02589

000000

0.012940

0.009410

0.182350.02294

00

0.021770.002940.03353

000

0.012940

0.0247100

0.008820

0.012940.00387

00

0.004110000

0.0300

0.008820

0.00588000000

0.008240

0.027100

0.009410.00117

000

6.748240

0.017060.02353

00

0.005890

0.00705

0.002950

0.002940

0.021770000

0.00485000

0.094120

0.00706000

0.011770.13235

0000000000000

0.0382400

0.007050

0.010590.03235

0.14530

0.010

00

0.021770.008820.022940.04883

000

0.007060

0.039410

0.00588000

0.031770.03412

00.02471

00.005880.00295

00.00883

000000000

0.01470.001180.011760.002940.00589

0000

0.00294

0.001180.00882

00.004710.00294

00.00588

0.010.00588

000

0.00883000

0.004120

6.314710.00882

0.010.0046

000

0.007060.13592

0000

0.028820

0.002940.00588

000

0.017640

0.0029400

0.013530

0.005880

0.0117700

0.019370000

0.007060

0.0058800000

0.027650

0.0070600

0.001770.00294

000

0.01235000000

0.0200

0.032350

0.0029400

0.008230

0.081770000

0.0011700

0.002940000

0.005880.00416

00

0.00176000

0.010.008240.00092

00

0.008820.01589

00.0047

0.01942000

0.000590.01941

000

0.019410.08588

00.01

0.002950

00

0.002940

0.007060.00235

00.00471

00000

0.037060.029420.040580.028240.14235

00.02235

0000

0.011760.00295

00

0.013530.01

0.00294000

0.008830.001170.00294

000

0.001760.025880.02647

00.00353

000

0.030590

0.026470.002350.02059

00

0.0005800

0.001170

0.006020

0.014710

0.106470

0.009410

0.007390

0.013530.01

0000000

0.007650

0.007060

0.025880

0.005880.04588

000

0.011760.008240.00176

00

0.0058800000000

0.006470

0.002350.01941

000

0.010

0.038120.01588

00000

0.010

0.027650.01353

00.001760.00059

00

0.003590

0.001610.00362

00.01

0.000580.00942

00000

0.008240

0.010.000590.01765

00

0.0094100

0.070

0.004710

0.0105900

0.001170.007650.00118

00.118820.089410.06765

00.013530.014710.088230.00294

00

0.062940.00235

00.01

00.083940.01754

0.0084600

0.0060

6.0980.004

00.002

0.03480.1492

00

0.0240

0.0120

0.0280.0180.0040.0180.0620.062

00.01908

00

0.01440.02

0.02240

0.00640.006

000

0.030

0.0040.022

00

0.0080

0.016

0.00400

0.0040.0980.022

00.036

00.04

0.0260

0.0180.05

00.0360.0120.004

00

0.038000

0.072000

0.0680.09

0.0560

6.323920

0.02200

6.1920

0.00600000

000

0.0100

0.0020

0.0060.0068

0.010.0532

000000

0.0360.0240.014

000

0.00200

0.0040

0.00400000

0.0420.002

00

0.010

0.0080

0.0020.008

0000

0.0080.002

00.002

00.01

00000000000000000000

0.0040

0.0160

0.014000

0.004000000

0000

0.0040

0.00720.0008

00.0092

00

0.010.002

00.0040.002

000

0.00680

0.0020

0.002400

0.022000

0.0220000

0.01400000

0.00400

0000

4.57640.002

00.0324

000

0.0020000000

0.001600

0.006400

0.0060.0004

00000000000000

0.00720.02

00

0.0154000000000000000000

0.00020

0.01140

0.00020

0.00980

0.04140

0.00040

0.00040.03

00.0093

00.01080.0014

00

0.01020.01920.0102

00

00.009

0.011920

0.000440.00996

0000

0.01020.00196

000

0.0012000

0.00480.01160.0012

00.00080.00320.01160.0456

00

0.0120.03480.0048

0.0040.0056

0.010

0.0080

0.0120.002

0.01440

0.0020.0004

0.02

0.01440.00560.0664

00.02040.0068

00.0024

0.0020.0184

000

0.01240.014

0.00840.024

0000

0.0080.0060.004

0.03240.0028

00.008

00.02

0.00040.006

00.082

0.10760.0672

0.01400000000

00

0.00920000

0.011600

0.0020000

0.00880

0.00960

0.0060

0.01080.0684

00

0.00120.01

0.000800

0.00920

0.00360.00960.00920.0104

00

0.0080.0076

00.0144

04.15880.0104

00.00640.0072

00.012

00

0.001200

0.002800

0.00160.00360.0008

00

0.00120.0016

00.0024

000

0.010

0.000400

0.00560.0108

00.0108

00.00240.00160.0056

00

0.01360.01160.0372

0.080

00

0.00560

0.00040.0084

0000

0.00840.00120.0052

00

0.01360

0.01080.002

0.020800

0.0080.0112

00000

0.00928000

0.001430.007860.00071

00

0.011430.00928

00.003580.00071

00.01

00

0.010

0.010.01

000

0.0100

0.009290.00071

0.010.02

00.04

00.010.01

0000000000000

0.008570.01

00

0.00071000

0.009280

0.02

000

0.002140.00572

00.009290.009280.003570.00929

0.010000

0.010000

0.020

0.0100

0.220.01

00

0.004290.03071

00.008570.004280.011430.00143

00.02

0000000

00

0.587860000

0.0035700000

0.0100

0.010.007860.022140.11714

00

0.010

0.001430.025710.02429

00000

0.00286000

0.004290.60285

00

0.0100

0.010710

00

0.260710000

0.017140

0.002860.01

0.012140.006430.03714

00.00714

00.002860.00357

000

0.05857000

0.022860.000430.004570.01143

000

0.009280

0.002140.01143

000000

0.007140

0.22000000

0.021430.017860.007860.000710.002140.00929

0000000

0.002860

0.00642000000

0.0314300

0.028570.05

0.02286

Tanggal Exrate Dollar Gnews BnewsWednesday, 02 January 2008 9417 1 -1Thursday, 03 January 2008 9460 -1 1Friday, 04 January 2008 9471 -1 1Monday, 07 January 2008 9501 -1 1Tuesday, 08 January 2008 9502 -1 1Wednesday, 09 January 2008 9512 -1 1Thursday, 10 January 2008 9512 0 0Friday, 11 January 2008 9512 0 0Monday, 14 January 2008 9474 1 -1Tuesday, 15 January 2008 9478 -1 1Wednesday, 16 January 2008 9488 -1 1Thursday, 17 January 2008 9492 -1 1Friday, 18 January 2008 9524 -1 1Monday, 21 January 2008 9500 1 -1Tuesday, 22 January 2008 9533 -1 1Wednesday, 23 January 2008 9450 1 -1Thursday, 24 January 2008 9412 1 -1Friday, 25 January 2008 9390 1 -1Monday, 28 January 2008 9394 -1 1Tuesday, 29 January 2008 9380 1 -1Wednesday, 30 January 2008 9351 1 -1Thursday, 31 January 2008 9337 1 -1Friday, 01 February 2008 9269 1 -1Monday, 04 February 2008 9276 -1 1Tuesday, 05 February 2008 9273 1 -1Wednesday, 06 February 2008 9290 -1 1Thursday, 07 February 2008 9290 0 0Friday, 08 February 2008 9284 1 -1Monday, 11 February 2008 9287 -1 1Tuesday, 12 February 2008 9310 -1 1Wednesday, 13 February 2008 9315 -1 1Thursday, 14 February 2008 9305 1 -1Friday, 15 February 2008 9232 1 -1Monday, 18 February 2008 9183 1 -1Tuesday, 19 February 2008 9185 -1 1Wednesday, 20 February 2008 9220 -1 1Thursday, 21 February 2008 9215 1 -1Friday, 22 February 2008 9221 -1 1Monday, 25 February 2008 9222 -1 1Tuesday, 26 February 2008 9121 1 -1Wednesday, 27 February 2008 9112 1 -1Thursday, 28 February 2008 9123 -1 1Sunday, 02 March 2008 9096 1 -1Monday, 03 March 2008 9153 -1 1

Tuesday, 04 March 2008 9141 1 -1Wednesday, 05 March 2008 9117 1 -1Thursday, 06 March 2008 9122 -1 1Friday, 07 March 2008 9122 0 0Monday, 10 March 2008 9154 -1 1Tuesday, 11 March 2008 9283 -1 1Wednesday, 12 March 2008 9199 1 -1Thursday, 13 March 2008 9266 -1 1Friday, 14 March 2008 9299 -1 1Monday, 17 March 2008 9372 -1 1Tuesday, 18 March 2008 9308 1 -1Wednesday, 19 March 2008 9242 1 -1Thursday, 20 March 2008 9242 0 0Friday, 21 March 2008 9242 0 0Monday, 24 March 2008 9234 1 -1Tuesday, 25 March 2008 9232 1 -1Wednesday, 26 March 2008 9240 -1 1Thursday, 27 March 2008 9256 -1 1Friday, 28 March 2008 9274 -1 1Monday, 31 March 2008 9263 1 -1Tuesday, 01 April 2008 9245 1 -1Wednesday, 02 April 2008 9225 1 -1Thursday, 03 April 2008 9264 -1 1Friday, 04 April 2008 9273 -1 1Monday, 07 April 2008 9264 1 -1Tuesday, 08 April 2008 9259 1 -1Wednesday, 09 April 2008 9260 -1 1Thursday, 10 April 2008 9255 1 -1Friday, 11 April 2008 9237 1 -1Monday, 14 April 2008 9243 -1 1Tuesday, 15 April 2008 9241 1 -1Wednesday, 16 April 2008 9253 -1 1Thursday, 17 April 2008 9242 1 -1Friday, 18 April 2008 9239 1 -1Monday, 21 April 2008 9240 -1 1Tuesday, 22 April 2008 9237 1 -1Wednesday, 23 April 2008 9247 -1 1Thursday, 24 April 2008 9264 -1 1Friday, 25 April 2008 9269 -1 1Monday, 28 April 2008 9285 -1 1Tuesday, 29 April 2008 9280 1 -1Wednesday, 30 April 2008 9280 0 0Thursday, 01 May 2008 9280 0 0Friday, 02 May 2008 9278 1 -1Monday, 05 May 2008 9282 -1 1

Tuesday, 06 May 2008 9273 1 -1Wednesday, 07 May 2008 9275 -1 1Thursday, 08 May 2008 9307 -1 1Friday, 09 May 2008 9300 1 -1Monday, 12 May 2008 9309 -1 1Tuesday, 13 May 2008 9304 1 -1Wednesday, 14 May 2008 9331 -1 1Thursday, 15 May 2008 9361 -1 1Friday, 16 May 2008 9352 1 -1Monday, 19 May 2008 9342 1 -1Tuesday, 20 May 2008 9342 0 0Wednesday, 21 May 2008 9358 -1 1Thursday, 22 May 2008 9362 -1 1Friday, 23 May 2008 9387 -1 1Monday, 26 May 2008 9389 -1 1Tuesday, 27 May 2008 9423 -1 1Wednesday, 28 May 2008 9369 1 -1Thursday, 29 May 2008 9379 -1 1Friday, 30 May 2008 9365 1 -1Monday, 02 June 2008 9357 1 -1Tuesday, 03 June 2008 9360 -1 1Wednesday, 04 June 2008 9363 -1 1Thursday, 05 June 2008 9370 -1 1Friday, 06 June 2008 9375 -1 1Monday, 09 June 2008 9401 -1 1Tuesday, 10 June 2008 9383 1 -1Wednesday, 11 June 2008 9372 1 -1Thursday, 12 June 2008 9374 -1 1Friday, 13 June 2008 9363 1 -1Monday, 16 June 2008 9373 -1 1Tuesday, 17 June 2008 9364 1 -1Wednesday, 18 June 2008 9331 1 -1Thursday, 19 June 2008 9336 -1 1Friday, 20 June 2008 9333 1 -1Monday, 23 June 2008 9311 1 -1Tuesday, 24 June 2008 9318 -1 1Wednesday, 25 June 2008 9300 1 -1Thursday, 26 June 2008 9274 1 -1Friday, 27 June 2008 9259 1 -1Monday, 30 June 2008 9271 -1 1Tuesday, 01 July 2008 9261 1 -1Wednesday, 02 July 2008 9276 -1 1Thursday, 03 July 2008 9263 1 -1Friday, 04 July 2008 9265 -1 1Monday, 07 July 2008 9255 1 -1

Tuesday, 08 July 2008 9249 1 -1Wednesday, 09 July 2008 9238 1 -1Thursday, 10 July 2008 9218 1 -1Friday, 11 July 2008 9209 1 -1Monday, 14 July 2008 9201 1 -1Tuesday, 15 July 2008 9165 1 -1Wednesday, 16 July 2008 9178 -1 1Thursday, 17 July 2008 9183 -1 1Friday, 18 July 2008 9195 -1 1Monday, 21 July 2008 9193 1 -1Tuesday, 22 July 2008 9215 -1 1Wednesday, 23 July 2008 9181 1 -1Thursday, 24 July 2008 9179 1 -1Friday, 25 July 2008 9182 -1 1Monday, 28 July 2008 9159 1 -1Tuesday, 29 July 2008 9179 -1 1Wednesday, 30 July 2008 9179 0 0Thursday, 31 July 2008 9164 1 -1Friday, 01 August 2008 9126 1 -1Monday, 04 August 2008 9146 -1 1Tuesday, 05 August 2008 9131 1 -1Wednesday, 06 August 2008 9108 1 -1Thursday, 07 August 2008 9160 -1 1Friday, 08 August 2008 9191 -1 1Monday, 11 August 2008 9259 -1 1Tuesday, 12 August 2008 9224 1 -1Wednesday, 13 August 2008 9214 1 -1Thursday, 14 August 2008 9230 -1 1Friday, 15 August 2008 9231 -1 1Monday, 18 August 2008 9231 0 0Tuesday, 19 August 2008 9237 -1 1Wednesday, 20 August 2008 9223 1 -1Thursday, 21 August 2008 9189 1 -1Friday, 22 August 2008 9192 -1 1Monday, 25 August 2008 9203 -1 1Tuesday, 26 August 2008 9225 -1 1Wednesday, 27 August 2008 9211 1 -1Thursday, 28 August 2008 9203 1 -1Friday, 29 August 2008 9199 1 -1Monday, 01 September 2008 9209 -1 1Tuesday, 02 September 2008 9238 -1 1Wednesday, 03 September 2008 9265 -1 1Thursday, 04 September 2008 9254 1 -1Friday, 05 September 2008 9376 -1 1Monday, 08 September 2008 9330 1 -1

Tuesday, 09 September 2008 9402 -1 1Wednesday, 10 September 2008 9372 1 -1Thursday, 11 September 2008 9485 -1 1Friday, 12 September 2008 9492 -1 1Monday, 15 September 2008 9500 -1 1Tuesday, 16 September 2008 9517 -1 1Wednesday, 17 September 2008 9435 1 -1Thursday, 18 September 2008 9461 -1 1Friday, 19 September 2008 9427 1 -1Monday, 22 September 2008 9376 1 -1Tuesday, 23 September 2008 9386 -1 1Wednesday, 24 September 2008 9377 1 -1Thursday, 25 September 2008 9421 -1 1Friday, 26 September 2008 9425 -1 1Monday, 29 September 2008 9425 0 0Tuesday, 30 September 2008 9425 0 0Wednesday, 01 October 2008 9425 0 0Thursday, 02 October 2008 9425 0 0Friday, 03 October 2008 9425 0 0Monday, 06 October 2008 9603 -1 1Tuesday, 07 October 2008 9705 -1 1Wednesday, 08 October 2008 9641 1 -1Thursday, 09 October 2008 9673 -1 1Friday, 10 October 2008 9699 -1 1Monday, 13 October 2008 9914 -1 1Tuesday, 14 October 2008 9757 1 -1Wednesday, 15 October 2008 9821 -1 1Thursday, 16 October 2008 9870 -1 1Friday, 17 October 2008 9834 1 -1Monday, 20 October 2008 9854 -1 1Tuesday, 21 October 2008 9853 1 -1Wednesday, 22 October 2008 9929 -1 1Thursday, 23 October 2008 9980 -1 1Friday, 24 October 2008 10013 -1 1Monday, 27 October 2008 10367 -1 1Tuesday, 28 October 2008 11802 -1 1Wednesday, 29 October 2008 10955 1 -1Thursday, 30 October 2008 10653 1 -1Friday, 31 October 2008 11050 -1 1Monday, 03 November 2008 10854 1 -1Tuesday, 04 November 2008 11158 -1 1Wednesday, 05 November 2008 10975 1 -1Thursday, 06 November 2008 11153 -1 1Friday, 07 November 2008 11166 -1 1Monday, 10 November 2008 11055 1 -1

Tuesday, 11 November 2008 11219 -1 1Wednesday, 12 November 2008 11579 -1 1Thursday, 13 November 2008 11973 -1 1Friday, 14 November 2008 11842 1 -1Monday, 17 November 2008 11895 -1 1Tuesday, 18 November 2008 11985 -1 1Wednesday, 19 November 2008 12017 -1 1Thursday, 20 November 2008 12291 -1 1Friday, 21 November 2008 12362 -1 1Monday, 24 November 2008 12462 -1 1Tuesday, 25 November 2008 12462 0 0Wednesday, 26 November 2008 12462 0 0Thursday, 27 November 2008 12275 1 -1Friday, 28 November 2008 12212 1 -1Monday, 01 December 2008 12285 -1 1Tuesday, 02 December 2008 12362 -1 1Wednesday, 03 December 2008 12186 1 -1Thursday, 04 December 2008 12135 1 -1Friday, 05 December 2008 11960 1 -1Monday, 08 December 2008 11960 0 0Tuesday, 09 December 2008 11420 1 -1Wednesday, 10 December 2008 10939 1 -1Thursday, 11 December 2008 11105 -1 1Friday, 12 December 2008 11105 0 0Monday, 15 December 2008 11156 -1 1Tuesday, 16 December 2008 11130 1 -1Wednesday, 17 December 2008 11005 1 -1Thursday, 18 December 2008 11005 0 0Friday, 19 December 2008 11055 -1 1Monday, 22 December 2008 11105 -1 1Tuesday, 23 December 2008 11080 1 -1Wednesday, 24 December 2008 11206 -1 1Thursday, 25 December 2008 11206 0 0Friday, 26 December 2008 11206 0 0Monday, 29 December 2008 11206 0 0Tuesday, 30 December 2008 11005 1 -1Wednesday, 31 December 2008 11005 0 0Thursday, 01 January 2009 11005 0 0Friday, 02 January 2009 11005 0 0Monday, 05 January 2009 11005 0 0Tuesday, 06 January 2009 11105 -1 1Wednesday, 07 January 2009 10917 1 -1Thursday, 08 January 2009 10995 -1 1Friday, 09 January 2009 11105 -1 1Monday, 12 January 2009 11176 -1 1

Tuesday, 13 January 2009 11277 -1 1Wednesday, 14 January 2009 11224 1 -1Thursday, 15 January 2009 11249 -1 1Friday, 16 January 2009 11225 1 -1Monday, 19 January 2009 11219 1 -1Tuesday, 20 January 2009 11286 -1 1Wednesday, 21 January 2009 11291 -1 1Thursday, 22 January 2009 11267 1 -1Friday, 23 January 2009 11360 -1 1Monday, 26 January 2009 11360 0 0Tuesday, 27 January 2009 11331 1 -1Wednesday, 28 January 2009 11408 -1 1Thursday, 29 January 2009 11387 1 -1Friday, 30 January 2009 11412 -1 1Monday, 02 February 2009 11759 -1 1Tuesday, 03 February 2009 11778 -1 1Wednesday, 04 February 2009 11743 1 -1Thursday, 05 February 2009 11847 -1 1Friday, 06 February 2009 11809 1 -1Monday, 09 February 2009 11759 1 -1Tuesday, 10 February 2009 11834 -1 1Wednesday, 11 February 2009 11909 -1 1Thursday, 12 February 2009 11925 -1 1Friday, 13 February 2009 11844 1 -1Monday, 16 February 2009 11930 -1 1Tuesday, 17 February 2009 11960 -1 1Wednesday, 18 February 2009 11985 -1 1Thursday, 19 February 2009 12035 -1 1Friday, 20 February 2009 12048 -1 1Monday, 23 February 2009 12010 1 -1Tuesday, 24 February 2009 11998 1 -1Wednesday, 25 February 2009 11995 1 -1Thursday, 26 February 2009 12035 -1 1Friday, 27 February 2009 12040 -1 1Monday, 02 March 2009 12083 -1 1Tuesday, 03 March 2009 12080 1 -1Wednesday, 04 March 2009 12093 -1 1Thursday, 05 March 2009 12085 1 -1Friday, 06 March 2009 12125 -1 1Monday, 09 March 2009 12125 0 0Tuesday, 10 March 2009 12100 1 -1Wednesday, 11 March 2009 11899 1 -1Thursday, 12 March 2009 12040 -1 1Friday, 13 March 2009 12050 -1 1Monday, 16 March 2009 12040 1 -1

Tuesday, 17 March 2009 12018 1 -1Wednesday, 18 March 2009 12039 -1 1Thursday, 19 March 2009 11960 1 -1Friday, 20 March 2009 11892 1 -1Monday, 23 March 2009 11819 1 -1Tuesday, 24 March 2009 11492 1 -1Wednesday, 25 March 2009 11588 -1 1Thursday, 26 March 2009 11588 0 0Friday, 27 March 2009 11552 1 -1Monday, 30 March 2009 11588 -1 1Tuesday, 31 March 2009 11633 -1 1Wednesday, 01 April 2009 11678 -1 1Thursday, 02 April 2009 11619 1 -1Friday, 03 April 2009 11454 1 -1Monday, 06 April 2009 11402 1 -1Tuesday, 07 April 2009 11437 -1 1Wednesday, 08 April 2009 11437 0 0Thursday, 09 April 2009 11437 0 0Friday, 10 April 2009 11437 0 0Monday, 13 April 2009 11181 1 -1Tuesday, 14 April 2009 11036 1 -1Wednesday, 15 April 2009 10934 1 -1Thursday, 16 April 2009 10748 1 -1Friday, 17 April 2009 10754 -1 1Monday, 20 April 2009 10804 -1 1Tuesday, 21 April 2009 10904 -1 1Wednesday, 22 April 2009 10892 1 -1Thursday, 23 April 2009 10995 -1 1Friday, 24 April 2009 10872 1 -1Monday, 27 April 2009 10884 -1 1Tuesday, 28 April 2009 10894 -1 1Wednesday, 29 April 2009 10913 -1 1Thursday, 30 April 2009 10767 1 -1Friday, 01 May 2009 10708 1 -1Monday, 04 May 2009 10537 1 -1Tuesday, 05 May 2009 10467 1 -1Wednesday, 06 May 2009 10558 -1 1Thursday, 07 May 2009 10412 1 -1Friday, 08 May 2009 10467 -1 1Monday, 11 May 2009 10360 1 -1Tuesday, 12 May 2009 10464 -1 1Wednesday, 13 May 2009 10376 1 -1Thursday, 14 May 2009 10494 -1 1Friday, 15 May 2009 10445 1 -1Monday, 18 May 2009 10532 -1 1

Tuesday, 19 May 2009 10412 1 -1Wednesday, 20 May 2009 10427 -1 1Thursday, 21 May 2009 10427 0 0Friday, 22 May 2009 10316 1 -1Monday, 25 May 2009 10339 -1 1Tuesday, 26 May 2009 10383 -1 1Wednesday, 27 May 2009 10372 1 -1Thursday, 28 May 2009 10432 -1 1Friday, 29 May 2009 10392 1 -1Monday, 01 June 2009 10314 1 -1Tuesday, 02 June 2009 10301 1 -1Wednesday, 03 June 2009 10281 1 -1Thursday, 04 June 2009 10214 1 -1Friday, 05 June 2009 10089 1 -1Monday, 08 June 2009 10035 1 -1Tuesday, 09 June 2009 10126 -1 1Wednesday, 10 June 2009 10084 1 -1Thursday, 11 June 2009 10103 -1 1Friday, 12 June 2009 10156 -1 1Monday, 15 June 2009 10186 -1 1Tuesday, 16 June 2009 10241 -1 1Wednesday, 17 June 2009 10301 -1 1Thursday, 18 June 2009 10319 -1 1Friday, 19 June 2009 10427 -1 1Monday, 22 June 2009 10427 0 0Tuesday, 23 June 2009 10490 -1 1Wednesday, 24 June 2009 10487 1 -1Thursday, 25 June 2009 10343 1 -1Friday, 26 June 2009 10181 1 -1Monday, 29 June 2009 10286 -1 1Tuesday, 30 June 2009 10276 1 -1Wednesday, 01 July 2009 10306 -1 1Thursday, 02 July 2009 10216 1 -1Friday, 03 July 2009 10306 -1 1Monday, 06 July 2009 10281 1 -1Tuesday, 07 July 2009 10291 -1 1Wednesday, 08 July 2009 10291 0 0Thursday, 09 July 2009 10251 1 -1Friday, 10 July 2009 10198 1 -1Monday, 13 July 2009 10241 -1 1Tuesday, 14 July 2009 10271 -1 1Wednesday, 15 July 2009 10211 1 -1Thursday, 16 July 2009 10140 1 -1Friday, 17 July 2009 10231 -1 1Monday, 20 July 2009 10231 0 0

Tuesday, 21 July 2009 10100 1 -1Wednesday, 22 July 2009 10115 -1 1Thursday, 23 July 2009 10113 1 -1Friday, 24 July 2009 10045 1 -1Monday, 27 July 2009 10028 1 -1Tuesday, 28 July 2009 10020 1 -1Wednesday, 29 July 2009 10025 -1 1Thursday, 30 July 2009 10040 -1 1Friday, 31 July 2009 9970 1 -1Monday, 03 August 2009 9939 1 -1Tuesday, 04 August 2009 9899 1 -1Wednesday, 05 August 2009 9937 -1 1Thursday, 06 August 2009 9944 -1 1Friday, 07 August 2009 9970 -1 1Monday, 10 August 2009 9970 0 0Tuesday, 11 August 2009 9995 -1 1Wednesday, 12 August 2009 9990 1 -1Thursday, 13 August 2009 10000 -1 1Friday, 14 August 2009 9980 1 -1Monday, 17 August 2009 9980 0 0Tuesday, 18 August 2009 10030 -1 1Wednesday, 19 August 2009 10050 -1 1Thursday, 20 August 2009 10140 -1 1Friday, 21 August 2009 10078 1 -1Monday, 24 August 2009 10026 1 -1Tuesday, 25 August 2009 10060 -1 1Wednesday, 26 August 2009 10085 -1 1Thursday, 27 August 2009 10196 -1 1Friday, 28 August 2009 10151 1 -1Monday, 31 August 2009 10110 1 -1Tuesday, 01 September 2009 10171 -1 1Wednesday, 02 September 2009 10206 -1 1Thursday, 03 September 2009 10201 1 -1Friday, 04 September 2009 10189 1 -1Monday, 07 September 2009 10120 1 -1Tuesday, 08 September 2009 10088 1 -1Wednesday, 09 September 2009 9975 1 -1Thursday, 10 September 2009 9984 -1 1Friday, 11 September 2009 9970 1 -1Monday, 14 September 2009 10008 -1 1Tuesday, 15 September 2009 9986 1 -1Wednesday, 16 September 2009 9879 1 -1Thursday, 17 September 2009 9628 1 -1Friday, 18 September 2009 9628 0 0Monday, 21 September 2009 9628 0 0

Tuesday, 22 September 2009 9628 0 0Wednesday, 23 September 2009 9628 0 0Thursday, 24 September 2009 9692 -1 1Friday, 25 September 2009 9758 -1 1Monday, 28 September 2009 9769 -1 1Tuesday, 29 September 2009 9754 1 -1Wednesday, 30 September 2009 9729 1 -1Thursday, 01 October 2009 9673 1 -1Friday, 02 October 2009 9694 -1 1Monday, 05 October 2009 9623 1 -1Tuesday, 06 October 2009 9510 1 -1Wednesday, 07 October 2009 9503 1 -1Thursday, 08 October 2009 9415 1 -1Friday, 09 October 2009 9468 -1 1Monday, 12 October 2009 9537 -1 1Tuesday, 13 October 2009 9492 1 -1Wednesday, 14 October 2009 9427 1 -1Thursday, 15 October 2009 9339 1 -1Friday, 16 October 2009 9407 -1 1Monday, 19 October 2009 9524 -1 1Tuesday, 20 October 2009 9412 1 -1Wednesday, 21 October 2009 9522 -1 1Thursday, 22 October 2009 9527 -1 1Friday, 23 October 2009 9535 -1 1Monday, 26 October 2009 9470 1 -1Tuesday, 27 October 2009 9613 -1 1Wednesday, 28 October 2009 9643 -1 1Thursday, 29 October 2009 9733 -1 1Friday, 30 October 2009 9593 1 -1Monday, 02 November 2009 9658 -1 1Tuesday, 03 November 2009 9593 1 -1Wednesday, 04 November 2009 9653 -1 1Thursday, 05 November 2009 9554 1 -1Friday, 06 November 2009 9522 1 -1Monday, 09 November 2009 9467 1 -1Tuesday, 10 November 2009 9499 -1 1Wednesday, 11 November 2009 9467 1 -1Thursday, 12 November 2009 9450 1 -1Friday, 13 November 2009 9462 -1 1Monday, 16 November 2009 9395 1 -1Tuesday, 17 November 2009 9452 -1 1Wednesday, 18 November 2009 9472 -1 1Thursday, 19 November 2009 9517 -1 1Friday, 20 November 2009 9629 -1 1Monday, 23 November 2009 9515 1 -1

Tuesday, 24 November 2009 9545 -1 1Wednesday, 25 November 2009 9507 1 -1Thursday, 26 November 2009 9460 1 -1Friday, 27 November 2009 9460 0 0Monday, 30 November 2009 9527 -1 1Tuesday, 01 December 2009 9532 -1 1Wednesday, 02 December 2009 9463 1 -1Thursday, 03 December 2009 9492 -1 1Friday, 04 December 2009 9483 1 -1Monday, 07 December 2009 9502 -1 1Tuesday, 08 December 2009 9495 1 -1Wednesday, 09 December 2009 9517 -1 1Thursday, 10 December 2009 9482 1 -1Friday, 11 December 2009 9489 -1 1Monday, 14 December 2009 9507 -1 1Tuesday, 15 December 2009 9519 -1 1Wednesday, 16 December 2009 9527 -1 1Thursday, 17 December 2009 9532 -1 1Friday, 18 December 2009 9532 0 0Monday, 21 December 2009 9545 -1 1Tuesday, 22 December 2009 9553 -1 1Wednesday, 23 December 2009 9553 0 0Thursday, 24 December 2009 9553 0 0Friday, 25 December 2009 9553 0 0Monday, 28 December 2009 9487 1 -1Tuesday, 29 December 2009 9492 -1 1Wednesday, 30 December 2009 9480 1 -1Thursday, 31 December 2009 9447 1 -1Friday, 01 January 2010 9447 0 0Monday, 04 January 2010 9377 1 -1Tuesday, 05 January 2010 9355 1 -1Wednesday, 06 January 2010 9355 0 0Thursday, 07 January 2010 9274 1 -1Friday, 08 January 2010 9286 -1 1Monday, 11 January 2010 9176 1 -1Tuesday, 12 January 2010 9231 -1 1Wednesday, 13 January 2010 9226 1 -1Thursday, 14 January 2010 9196 1 -1Friday, 15 January 2010 9251 -1 1Monday, 18 January 2010 9276 -1 1Tuesday, 19 January 2010 9271 1 -1Wednesday, 20 January 2010 9321 -1 1Thursday, 21 January 2010 9366 -1 1Friday, 22 January 2010 9435 -1 1Monday, 25 January 2010 9387 1 -1

Tuesday, 26 January 2010 9362 1 -1Wednesday, 27 January 2010 9427 -1 1Thursday, 28 January 2010 9455 -1 1Friday, 29 January 2010 9412 1 -1Monday, 01 February 2010 9442 -1 1Tuesday, 02 February 2010 9417 1 -1Wednesday, 03 February 2010 9392 1 -1Thursday, 04 February 2010 9372 1 -1Friday, 05 February 2010 9440 -1 1Monday, 08 February 2010 9460 -1 1Tuesday, 09 February 2010 9435 1 -1Wednesday, 10 February 2010 9397 1 -1Thursday, 11 February 2010 9407 -1 1Friday, 12 February 2010 9418 -1 1Monday, 15 February 2010 9387 1 -1Tuesday, 16 February 2010 9384 1 -1Wednesday, 17 February 2010 9326 1 -1Thursday, 18 February 2010 9372 -1 1Friday, 19 February 2010 9405 -1 1Monday, 22 February 2010 9338 1 -1Tuesday, 23 February 2010 9365 -1 1Wednesday, 24 February 2010 9368 -1 1Thursday, 25 February 2010 9382 -1 1Friday, 26 February 2010 9382 0 0Monday, 01 March 2010 9360 1 -1Tuesday, 02 March 2010 9321 1 -1Wednesday, 03 March 2010 9323 -1 1Thursday, 04 March 2010 9311 1 -1Friday, 05 March 2010 9311 0 0Monday, 08 March 2010 9246 1 -1Tuesday, 09 March 2010 9244 1 -1Wednesday, 10 March 2010 9234 1 -1Thursday, 11 March 2010 9231 1 -1Friday, 12 March 2010 9229 1 -1Monday, 15 March 2010 9221 1 -1Tuesday, 16 March 2010 9221 0 0Wednesday, 17 March 2010 9195 1 -1Thursday, 18 March 2010 9166 1 -1Friday, 19 March 2010 9171 -1 1Monday, 22 March 2010 9162 1 -1Tuesday, 23 March 2010 9165 -1 1Wednesday, 24 March 2010 9166 -1 1Thursday, 25 March 2010 9184 -1 1Friday, 26 March 2010 9182 1 -1Monday, 29 March 2010 9135 1 -1

Tuesday, 30 March 2010 9115 1 -1Wednesday, 31 March 2010 9161 -1 1Thursday, 01 April 2010 9120 1 -1Friday, 02 April 2010 9120 0 0Monday, 05 April 2010 9100 1 -1Tuesday, 06 April 2010 9090 1 -1Wednesday, 07 April 2010 9082 1 -1Thursday, 08 April 2010 9109 -1 1Friday, 09 April 2010 9094 1 -1Monday, 12 April 2010 9048 1 -1Tuesday, 13 April 2010 9065 -1 1Wednesday, 14 April 2010 9054 1 -1Thursday, 15 April 2010 9049 1 -1Friday, 16 April 2010 9063 -1 1Monday, 19 April 2010 9091 -1 1Tuesday, 20 April 2010 9073 1 -1Wednesday, 21 April 2010 9052 1 -1Thursday, 22 April 2010 9072 -1 1Friday, 23 April 2010 9061 1 -1Monday, 26 April 2010 9046 1 -1Tuesday, 27 April 2010 9058 -1 1Wednesday, 28 April 2010 9068 -1 1Thursday, 29 April 2010 9067 1 -1Friday, 30 April 2010 9057 1 -1Monday, 03 May 2010 9075 -1 1Tuesday, 04 May 2010 9062 1 -1Wednesday, 05 May 2010 9098 -1 1Thursday, 06 May 2010 9251 -1 1Friday, 07 May 2010 9339 -1 1Monday, 10 May 2010 9166 1 -1Tuesday, 11 May 2010 9118 1 -1Wednesday, 12 May 2010 9161 -1 1Thursday, 13 May 2010 9161 0 0Friday, 14 May 2010 9139 1 -1Monday, 17 May 2010 9191 -1 1Tuesday, 18 May 2010 9179 1 -1Wednesday, 19 May 2010 9214 -1 1Thursday, 20 May 2010 9251 -1 1Friday, 21 May 2010 9382 -1 1Monday, 24 May 2010 9315 1 -1Tuesday, 25 May 2010 9382 -1 1Wednesday, 26 May 2010 9420 -1 1Thursday, 27 May 2010 9385 1 -1Friday, 28 May 2010 9385 0 0Monday, 31 May 2010 9226 1 -1

Tuesday, 01 June 2010 9256 -1 1Wednesday, 02 June 2010 9281 -1 1Thursday, 03 June 2010 9236 1 -1Friday, 04 June 2010 9250 -1 1Monday, 07 June 2010 9341 -1 1Tuesday, 08 June 2010 9311 1 -1Wednesday, 09 June 2010 9284 1 -1Thursday, 10 June 2010 9296 -1 1Friday, 11 June 2010 9246 1 -1Monday, 14 June 2010 9230 1 -1Tuesday, 15 June 2010 9225 1 -1Wednesday, 16 June 2010 9206 1 -1Thursday, 17 June 2010 9213 -1 1Friday, 18 June 2010 9181 1 -1Monday, 21 June 2010 9060 1 -1Tuesday, 22 June 2010 9078 -1 1Wednesday, 23 June 2010 9100 -1 1Thursday, 24 June 2010 9088 1 -1Friday, 25 June 2010 9095 -1 1Monday, 28 June 2010 9085 1 -1Tuesday, 29 June 2010 9078 1 -1Wednesday, 30 June 2010 9128 -1 1Thursday, 01 July 2010 9139 -1 1Friday, 02 July 2010 9093 1 -1Monday, 05 July 2010 9105 -1 1Tuesday, 06 July 2010 9133 -1 1Wednesday, 07 July 2010 9119 1 -1Thursday, 08 July 2010 9115 1 -1Friday, 09 July 2010 9109 1 -1Monday, 12 July 2010 9095 1 -1Tuesday, 13 July 2010 9101 -1 1Wednesday, 14 July 2010 9093 1 -1Thursday, 15 July 2010 9092 1 -1Friday, 16 July 2010 9093 -1 1Monday, 19 July 2010 9121 -1 1Tuesday, 20 July 2010 9103 1 -1Wednesday, 21 July 2010 9097 1 -1Thursday, 22 July 2010 9114 -1 1Friday, 23 July 2010 9100 1 -1Monday, 26 July 2010 9085 1 -1Tuesday, 27 July 2010 9059 1 -1Wednesday, 28 July 2010 9068 -1 1Thursday, 29 July 2010 9047 1 -1Friday, 30 July 2010 8997 1 -1Monday, 02 August 2010 8983 1 -1

Tuesday, 03 August 2010 8986 -1 1Wednesday, 04 August 2010 8990 -1 1Thursday, 05 August 2010 9001 -1 1Friday, 06 August 2010 8987 1 -1Monday, 09 August 2010 8977 1 -1Tuesday, 10 August 2010 8998 -1 1Wednesday, 11 August 2010 9011 -1 1Thursday, 12 August 2010 9052 -1 1Friday, 13 August 2010 9035 1 -1Monday, 16 August 2010 9033 1 -1Tuesday, 17 August 2010 9033 0 0Wednesday, 18 August 2010 9014 1 -1Thursday, 19 August 2010 9012 1 -1Friday, 20 August 2010 9010 1 -1Monday, 23 August 2010 9023 -1 1Tuesday, 24 August 2010 9019 1 -1Wednesday, 25 August 2010 9021 -1 1Thursday, 26 August 2010 9029 -1 1Friday, 27 August 2010 9035 -1 1Monday, 30 August 2010 9050 -1 1Tuesday, 31 August 2010 9086 -1 1Wednesday, 01 September 2010 9079 1 -1Thursday, 02 September 2010 9053 1 -1Friday, 03 September 2010 9057 -1 1Monday, 06 September 2010 9034 1 -1Tuesday, 07 September 2010 9056 -1 1Wednesday, 08 September 2010 9061 -1 1Thursday, 09 September 2010 9061 0 0Friday, 10 September 2010 9061 0 0Monday, 13 September 2010 9061 0 0Tuesday, 14 September 2010 8999 1 -1Wednesday, 15 September 2010 9018 -1 1Thursday, 16 September 2010 9025 -1 1Friday, 17 September 2010 9030 -1 1Monday, 20 September 2010 9024 1 -1Tuesday, 21 September 2010 9013 1 -1Wednesday, 22 September 2010 8996 1 -1Thursday, 23 September 2010 8998 -1 1Friday, 24 September 2010 9003 -1 1Monday, 27 September 2010 8996 1 -1Tuesday, 28 September 2010 8997 -1 1Wednesday, 29 September 2010 8988 1 -1Thursday, 30 September 2010 8969 1 -1Friday, 01 October 2010 8966 1 -1Monday, 04 October 2010 8967 -1 1

Tuesday, 05 October 2010 8992 -1 1Wednesday, 06 October 2010 8967 1 -1Thursday, 07 October 2010 8972 -1 1Friday, 08 October 2010 8967 1 -1Monday, 11 October 2010 8970 -1 1Tuesday, 12 October 2010 8974 -1 1Wednesday, 13 October 2010 8972 1 -1Thursday, 14 October 2010 8966 1 -1Friday, 15 October 2010 8968 -1 1Monday, 18 October 2010 8974 -1 1Tuesday, 19 October 2010 8974 0 0Wednesday, 20 October 2010 8985 -1 1Thursday, 21 October 2010 8977 1 -1Friday, 22 October 2010 8981 -1 1Monday, 25 October 2010 8972 1 -1Tuesday, 26 October 2010 8958 1 -1Wednesday, 27 October 2010 8973 -1 1Thursday, 28 October 2010 8983 -1 1Friday, 29 October 2010 8973 1 -1Monday, 01 November 2010 8966 1 -1Tuesday, 02 November 2010 8972 -1 1Wednesday, 03 November 2010 8967 1 -1Thursday, 04 November 2010 8954 1 -1Friday, 05 November 2010 8942 1 -1Monday, 08 November 2010 8958 -1 1Tuesday, 09 November 2010 8950 1 -1Wednesday, 10 November 2010 8949 1 -1Thursday, 11 November 2010 8932 1 -1Friday, 12 November 2010 8963 -1 1Monday, 15 November 2010 8981 -1 1Tuesday, 16 November 2010 9003 -1 1Wednesday, 17 November 2010 9003 0 0Thursday, 18 November 2010 9004 -1 1Friday, 19 November 2010 8982 1 -1Monday, 22 November 2010 8968 1 -1Tuesday, 23 November 2010 8990 -1 1Wednesday, 24 November 2010 9018 -1 1Thursday, 25 November 2010 9003 1 -1Friday, 26 November 2010 9011 -1 1Monday, 29 November 2010 9078 -1 1Tuesday, 30 November 2010 9058 1 -1Wednesday, 01 December 2010 9077 -1 1Thursday, 02 December 2010 9062 1 -1Friday, 03 December 2010 9059 1 -1Monday, 06 December 2010 9053 1 -1

Tuesday, 07 December 2010 9053 0 0Wednesday, 08 December 2010 9065 -1 1Thursday, 09 December 2010 9056 1 -1Friday, 10 December 2010 9060 -1 1Monday, 13 December 2010 9064 -1 1Tuesday, 14 December 2010 9056 1 -1Wednesday, 15 December 2010 9063 -1 1Thursday, 16 December 2010 9081 -1 1Friday, 17 December 2010 9079 1 -1Monday, 20 December 2010 9090 -1 1Tuesday, 21 December 2010 9086 1 -1Wednesday, 22 December 2010 9095 -1 1Thursday, 23 December 2010 9093 1 -1Friday, 24 December 2010 9093 0 0Monday, 27 December 2010 9086 1 -1Tuesday, 28 December 2010 9077 1 -1Wednesday, 29 December 2010 9059 1 -1Thursday, 30 December 2010 9023 1 -1Friday, 31 December 2010 9036 -1 1Monday, 03 January 2011 9021 1 -1Tuesday, 04 January 2011 9021 0 0Wednesday, 05 January 2011 9032 -1 1Thursday, 06 January 2011 9039 -1 1Friday, 07 January 2011 9047 -1 1Monday, 10 January 2011 9071 -1 1Tuesday, 11 January 2011 9133 -1 1Wednesday, 12 January 2011 9090 1 -1Thursday, 13 January 2011 9083 1 -1Friday, 14 January 2011 9109 -1 1Monday, 17 January 2011 9110 -1 1Tuesday, 18 January 2011 9110 0 0Wednesday, 19 January 2011 9089 1 -1Thursday, 20 January 2011 9113 -1 1Friday, 21 January 2011 9120 -1 1Monday, 24 January 2011 9104 1 -1Tuesday, 25 January 2011 9097 1 -1Wednesday, 26 January 2011 9083 1 -1Thursday, 27 January 2011 9077 1 -1Friday, 28 January 2011 9079 -1 1Monday, 31 January 2011 9102 -1 1Tuesday, 01 February 2011 9087 1 -1Wednesday, 02 February 2011 9062 1 -1Thursday, 03 February 2011 9062 0 0Friday, 04 February 2011 9075 -1 1Monday, 07 February 2011 9020 1 -1

Tuesday, 08 February 2011 8962 1 -1Wednesday, 09 February 2011 8962 0 0Thursday, 10 February 2011 8969 -1 1Friday, 11 February 2011 8976 -1 1Monday, 14 February 2011 8966 1 -1Tuesday, 15 February 2011 8966 0 0Wednesday, 16 February 2011 8949 1 -1Thursday, 17 February 2011 8921 1 -1Friday, 18 February 2011 8902 1 -1Monday, 21 February 2011 8889 1 -1Tuesday, 22 February 2011 8917 -1 1Wednesday, 23 February 2011 8901 1 -1Thursday, 24 February 2011 8901 0 0Friday, 25 February 2011 8902 -1 1Monday, 28 February 2011 8867 1 -1Tuesday, 01 March 2011 8856 1 -1Wednesday, 02 March 2011 8868 -1 1Thursday, 03 March 2011 8853 1 -1Friday, 04 March 2011 8837 1 -1Monday, 07 March 2011 8833 1 -1Tuesday, 08 March 2011 8833 0 0Wednesday, 09 March 2011 8828 1 -1Thursday, 10 March 2011 8818 1 -1Friday, 11 March 2011 8828 -1 1Monday, 14 March 2011 8815 1 -1Tuesday, 15 March 2011 8817 -1 1Wednesday, 16 March 2011 8824 -1 1Thursday, 17 March 2011 8837 -1 1Friday, 18 March 2011 8817 1 -1Monday, 21 March 2011 8795 1 -1Tuesday, 22 March 2011 8754 1 -1Wednesday, 23 March 2011 8765 -1 1Thursday, 24 March 2011 8766 -1 1Friday, 25 March 2011 8752 1 -1Monday, 28 March 2011 8762 -1 1Tuesday, 29 March 2011 8756 1 -1Wednesday, 30 March 2011 8759 -1 1Thursday, 31 March 2011 8753 1 -1Friday, 01 April 2011 8742 1 -1Monday, 04 April 2011 8719 1 -1Tuesday, 05 April 2011 8714 1 -1Wednesday, 06 April 2011 8694 1 -1Thursday, 07 April 2011 8697 -1 1Friday, 08 April 2011 8699 -1 1Monday, 11 April 2011 8684 1 -1

Tuesday, 12 April 2011 8709 -1 1Wednesday, 13 April 2011 8715 -1 1Thursday, 14 April 2011 8704 1 -1Friday, 15 April 2011 8704 0 0Monday, 18 April 2011 8713 -1 1Tuesday, 19 April 2011 8729 -1 1Wednesday, 20 April 2011 8700 1 -1Thursday, 21 April 2011 8672 1 -1Friday, 22 April 2011 8672 0 0Monday, 25 April 2011 8671 1 -1Tuesday, 26 April 2011 8699 -1 1Wednesday, 27 April 2011 8668 1 -1Thursday, 28 April 2011 8636 1 -1Friday, 29 April 2011 8617 1 -1Monday, 02 May 2011 8594 1 -1Tuesday, 03 May 2011 8597 -1 1Wednesday, 04 May 2011 8602 -1 1Thursday, 05 May 2011 8609 -1 1Friday, 06 May 2011 8620 -1 1Monday, 09 May 2011 8591 1 -1Tuesday, 10 May 2011 8596 -1 1Wednesday, 11 May 2011 8589 1 -1Thursday, 12 May 2011 8579 1 -1Friday, 13 May 2011 8598 -1 1Monday, 16 May 2011 8598 0 0Tuesday, 17 May 2011 8598 0 0Wednesday, 18 May 2011 8596 1 -1Thursday, 19 May 2011 8587 1 -1Friday, 20 May 2011 8578 1 -1Monday, 23 May 2011 8604 -1 1Tuesday, 24 May 2011 8611 -1 1Wednesday, 25 May 2011 8627 -1 1Thursday, 26 May 2011 8619 1 -1Friday, 27 May 2011 8608 1 -1Monday, 30 May 2011 8591 1 -1Tuesday, 31 May 2011 8580 1 -1Wednesday, 01 June 2011 8583 -1 1Thursday, 02 June 2011 8583 0 0Friday, 03 June 2011 8580 1 -1Monday, 06 June 2011 8549 1 -1Tuesday, 07 June 2011 8572 -1 1Wednesday, 08 June 2011 8564 1 -1Thursday, 09 June 2011 8566 -1 1Friday, 10 June 2011 8561 1 -1Monday, 13 June 2011 8574 -1 1

Tuesday, 14 June 2011 8581 -1 1Wednesday, 15 June 2011 8578 1 -1Thursday, 16 June 2011 8627 -1 1Friday, 17 June 2011 8638 -1 1Monday, 20 June 2011 8621 1 -1Tuesday, 21 June 2011 8646 -1 1Wednesday, 22 June 2011 8643 1 -1Thursday, 23 June 2011 8644 -1 1Friday, 24 June 2011 8645 -1 1Monday, 27 June 2011 8662 -1 1Tuesday, 28 June 2011 8666 -1 1Wednesday, 29 June 2011 8666 0 0Thursday, 30 June 2011 8640 1 -1Friday, 01 July 2011 8606 1 -1Monday, 04 July 2011 8565 1 -1Tuesday, 05 July 2011 8583 -1 1Wednesday, 06 July 2011 8575 1 -1Thursday, 07 July 2011 8578 -1 1Friday, 08 July 2011 8567 1 -1Monday, 11 July 2011 8565 1 -1Tuesday, 12 July 2011 8592 -1 1Wednesday, 13 July 2011 8605 -1 1Thursday, 14 July 2011 8581 1 -1Friday, 15 July 2011 8580 1 -1Monday, 18 July 2011 8598 -1 1Tuesday, 19 July 2011 8601 -1 1Wednesday, 20 July 2011 8583 1 -1Thursday, 21 July 2011 8582 1 -1Friday, 22 July 2011 8570 1 -1Monday, 25 July 2011 8571 -1 1Tuesday, 26 July 2011 8564 1 -1Wednesday, 27 July 2011 8531 1 -1Thursday, 28 July 2011 8552 -1 1Friday, 29 July 2011 8551 1 -1Monday, 01 August 2011 8523 1 -1Tuesday, 02 August 2011 8502 1 -1Wednesday, 03 August 2011 8529 -1 1Thursday, 04 August 2011 8525 1 -1Friday, 05 August 2011 8581 -1 1Monday, 08 August 2011 8576 1 -1Tuesday, 09 August 2011 8598 -1 1Wednesday, 10 August 2011 8573 1 -1Thursday, 11 August 2011 8588 -1 1Friday, 12 August 2011 8584 1 -1Monday, 15 August 2011 8584 0 0

Tuesday, 16 August 2011 8569 1 -1Wednesday, 17 August 2011 8569 0 0Thursday, 18 August 2011 8576 -1 1Friday, 19 August 2011 8601 -1 1Monday, 22 August 2011 8595 1 -1Tuesday, 23 August 2011 8587 1 -1Wednesday, 24 August 2011 8589 -1 1Thursday, 25 August 2011 8620 -1 1Friday, 26 August 2011 8621 -1 1Monday, 29 August 2011 8621 0 0Tuesday, 30 August 2011 8621 0 0Wednesday, 31 August 2011 8621 0 0Thursday, 01 September 2011 8621 0 0Friday, 02 September 2011 8621 0 0Monday, 05 September 2011 8582 1 -1Tuesday, 06 September 2011 8616 -1 1Wednesday, 07 September 2011 8617 -1 1Thursday, 08 September 2011 8614 1 -1Friday, 09 September 2011 8614 0 0Monday, 12 September 2011 8646 -1 1Tuesday, 13 September 2011 8665 -1 1Wednesday, 14 September 2011 8774 -1 1Thursday, 15 September 2011 8803 -1 1Friday, 16 September 2011 8816 -1 1Monday, 19 September 2011 8849 -1 1Tuesday, 20 September 2011 9025 -1 1Wednesday, 21 September 2011 8919 1 -1Thursday, 22 September 2011 9033 -1 1Friday, 23 September 2011 8779 1 -1Monday, 26 September 2011 9020 -1 1Tuesday, 27 September 2011 8960 1 -1Wednesday, 28 September 2011 9020 -1 1Thursday, 29 September 2011 8970 1 -1Friday, 30 September 2011 8867 1 -1Monday, 03 October 2011 8970 -1 1Tuesday, 04 October 2011 9005 -1 1Wednesday, 05 October 2011 8985 1 -1Thursday, 06 October 2011 8970 1 -1Friday, 07 October 2011 9013 -1 1Monday, 10 October 2011 9000 1 -1Tuesday, 11 October 2011 8985 1 -1Wednesday, 12 October 2011 8990 -1 1Thursday, 13 October 2011 8955 1 -1Friday, 14 October 2011 8937 1 -1Monday, 17 October 2011 8889 1 -1

Tuesday, 18 October 2011 8904 -1 1Wednesday, 19 October 2011 8899 1 -1Thursday, 20 October 2011 8884 1 -1Friday, 21 October 2011 8912 -1 1Monday, 24 October 2011 8927 -1 1Tuesday, 25 October 2011 8909 1 -1Wednesday, 26 October 2011 8914 -1 1Thursday, 27 October 2011 8934 -1 1Friday, 28 October 2011 8872 1 -1Monday, 31 October 2011 8879 -1 1Tuesday, 01 November 2011 8937 -1 1Wednesday, 02 November 2011 9020 -1 1Thursday, 03 November 2011 9028 -1 1Friday, 04 November 2011 9007 1 -1Monday, 07 November 2011 8985 1 -1Tuesday, 08 November 2011 8978 1 -1Wednesday, 09 November 2011 8939 1 -1Thursday, 10 November 2011 9020 -1 1Friday, 11 November 2011 9050 -1 1Monday, 14 November 2011 9000 1 -1Tuesday, 15 November 2011 9040 -1 1Wednesday, 16 November 2011 9075 -1 1Thursday, 17 November 2011 9085 -1 1Friday, 18 November 2011 9100 -1 1Monday, 21 November 2011 9115 -1 1Tuesday, 22 November 2011 9080 1 -1Wednesday, 23 November 2011 9080 0 0Thursday, 24 November 2011 9143 -1 1Friday, 25 November 2011 9050 1 -1Monday, 28 November 2011 9146 -1 1Tuesday, 29 November 2011 9231 -1 1Wednesday, 30 November 2011 9216 1 -1Thursday, 01 December 2011 9130 1 -1Friday, 02 December 2011 9149 -1 1Monday, 05 December 2011 9110 1 -1Tuesday, 06 December 2011 9128 -1 1Wednesday, 07 December 2011 9128 0 0Thursday, 08 December 2011 9130 -1 1Friday, 09 December 2011 9085 1 -1Monday, 12 December 2011 9130 -1 1Tuesday, 13 December 2011 9135 -1 1Wednesday, 14 December 2011 9135 0 0Thursday, 15 December 2011 9181 -1 1Friday, 16 December 2011 9080 1 -1Monday, 19 December 2011 9133 -1 1

Tuesday, 20 December 2011 9161 -1 1Wednesday, 21 December 2011 9151 1 -1Thursday, 22 December 2011 9118 1 -1Friday, 23 December 2011 9060 1 -1Monday, 26 December 2011 9060 0 0Tuesday, 27 December 2011 9135 -1 1Wednesday, 28 December 2011 9211 -1 1Thursday, 29 December 2011 9206 1 -1Friday, 30 December 2011 9113 1 -1Monday, 02 January 2012 9171 -1 1Tuesday, 03 January 2012 9206 -1 1Wednesday, 04 January 2012 9226 -1 1Thursday, 05 January 2012 9209 1 -1Friday, 06 January 2012 9206 1 -1Monday, 09 January 2012 9234 -1 1Tuesday, 10 January 2012 9236 -1 1Wednesday, 11 January 2012 9246 -1 1Thursday, 12 January 2012 9256 -1 1Friday, 13 January 2012 9226 1 -1Monday, 16 January 2012 9221 1 -1Tuesday, 17 January 2012 9254 -1 1Wednesday, 18 January 2012 9206 1 -1Thursday, 19 January 2012 9120 1 -1Friday, 20 January 2012 9000 1 -1Monday, 23 January 2012 9000 0 0Tuesday, 24 January 2012 9030 -1 1Wednesday, 25 January 2012 9063 -1 1Thursday, 26 January 2012 9040 1 -1Friday, 27 January 2012 9025 1 -1Monday, 30 January 2012 9030 -1 1Tuesday, 31 January 2012 9045 -1 1Wednesday, 01 February 2012 9067 -1 1Thursday, 02 February 2012 8936 1 -1Friday, 03 February 2012 9040 -1 1Monday, 06 February 2012 9033 1 -1Tuesday, 07 February 2012 9043 -1 1Wednesday, 08 February 2012 9033 1 -1Thursday, 09 February 2012 8955 1 -1Friday, 10 February 2012 9038 -1 1Monday, 13 February 2012 9068 -1 1Tuesday, 14 February 2012 9082 -1 1Wednesday, 15 February 2012 9085 -1 1Thursday, 16 February 2012 9040 1 -1Friday, 17 February 2012 9073 -1 1Monday, 20 February 2012 9080 -1 1

Tuesday, 21 February 2012 9090 -1 1Wednesday, 22 February 2012 9104 -1 1Thursday, 23 February 2012 9115 -1 1Friday, 24 February 2012 9115 0 0Monday, 27 February 2012 9156 -1 1Tuesday, 28 February 2012 9204 -1 1Wednesday, 29 February 2012 9130 1 -1Thursday, 01 March 2012 9143 -1 1Friday, 02 March 2012 9154 -1 1Monday, 05 March 2012 9176 -1 1Tuesday, 06 March 2012 9209 -1 1Wednesday, 07 March 2012 9236 -1 1Thursday, 08 March 2012 9209 1 -1Friday, 09 March 2012 9179 1 -1Monday, 12 March 2012 9206 -1 1Tuesday, 13 March 2012 9211 -1 1Wednesday, 14 March 2012 9239 -1 1Thursday, 15 March 2012 9239 0 0Friday, 16 March 2012 9224 1 -1Monday, 19 March 2012 9214 1 -1Tuesday, 20 March 2012 9206 1 -1Wednesday, 21 March 2012 9226 -1 1Thursday, 22 March 2012 9219 1 -1Friday, 23 March 2012 9219 0 0Monday, 26 March 2012 9227 -1 1Tuesday, 27 March 2012 9234 -1 1Wednesday, 28 March 2012 9226 1 -1Thursday, 29 March 2012 9234 -1 1Friday, 30 March 2012 9226 1 -1Monday, 02 April 2012 9209 1 -1Tuesday, 03 April 2012 9191 1 -1Wednesday, 04 April 2012 9204 -1 1Thursday, 05 April 2012 9205 -1 1Friday, 06 April 2012 9205 0 0Monday, 09 April 2012 9214 -1 1Tuesday, 10 April 2012 9211 1 -1Wednesday, 11 April 2012 9216 -1 1Thursday, 12 April 2012 9219 -1 1Friday, 13 April 2012 9220 -1 1Monday, 16 April 2012 9219 1 -1Tuesday, 17 April 2012 9224 -1 1Wednesday, 18 April 2012 9223 1 -1Thursday, 19 April 2012 9228 -1 1Friday, 20 April 2012 9230 -1 1Monday, 23 April 2012 9230 0 0

Tuesday, 24 April 2012 9239 -1 1Wednesday, 25 April 2012 9240 -1 1Thursday, 26 April 2012 9236 1 -1Friday, 27 April 2012 9236 0 0Monday, 30 April 2012 9236 0 0Tuesday, 01 May 2012 9239 -1 1Wednesday, 02 May 2012 9239 0 0Thursday, 03 May 2012 9242 -1 1Friday, 04 May 2012 9264 -1 1Monday, 07 May 2012 9271 -1 1Tuesday, 08 May 2012 9266 1 -1Wednesday, 09 May 2012 9271 -1 1Thursday, 10 May 2012 9293 -1 1Friday, 11 May 2012 9226 1 -1Monday, 14 May 2012 9266 -1 1Tuesday, 15 May 2012 9311 -1 1Wednesday, 16 May 2012 9326 -1 1Thursday, 17 May 2012 9326 0 0Friday, 18 May 2012 9326 0 0Monday, 21 May 2012 9314 1 -1Tuesday, 22 May 2012 9311 1 -1Wednesday, 23 May 2012 9321 -1 1Thursday, 24 May 2012 9326 -1 1Friday, 25 May 2012 9357 -1 1Monday, 28 May 2012 9472 -1 1Tuesday, 29 May 2012 9522 -1 1Wednesday, 30 May 2012 9618 -1 1Thursday, 31 May 2012 9613 1 -1Friday, 01 June 2012 9380 1 -1Monday, 04 June 2012 9510 -1 1Tuesday, 05 June 2012 9510 0 0Wednesday, 06 June 2012 9512 -1 1Thursday, 07 June 2012 9422 1 -1Friday, 08 June 2012 9480 -1 1Monday, 11 June 2012 9480 0 0Tuesday, 12 June 2012 9495 -1 1Wednesday, 13 June 2012 9502 -1 1Thursday, 14 June 2012 9515 -1 1Friday, 15 June 2012 9515 0 0Monday, 18 June 2012 9485 1 -1Tuesday, 19 June 2012 9485 0 0Wednesday, 20 June 2012 9510 -1 1Thursday, 21 June 2012 9520 -1 1Friday, 22 June 2012 9520 0 0Monday, 25 June 2012 9527 -1 1

Tuesday, 26 June 2012 9517 1 -1Wednesday, 27 June 2012 9522 -1 1Thursday, 28 June 2012 9527 -1 1Friday, 29 June 2012 9527 0 0Monday, 02 July 2012 9448 1 -1Tuesday, 03 July 2012 9475 -1 1Wednesday, 04 July 2012 9412 1 -1Thursday, 05 July 2012 9430 -1 1Friday, 06 July 2012 9450 -1 1Monday, 09 July 2012 9485 -1 1Tuesday, 10 July 2012 9490 -1 1Wednesday, 11 July 2012 9507 -1 1Thursday, 12 July 2012 9509 -1 1Friday, 13 July 2012 9527 -1 1Monday, 16 July 2012 9525 1 -1Tuesday, 17 July 2012 9521 1 -1Wednesday, 18 July 2012 9510 1 -1Thursday, 19 July 2012 9517 -1 1Friday, 20 July 2012 9525 -1 1Monday, 23 July 2012 9540 -1 1Tuesday, 24 July 2012 9535 1 -1Wednesday, 25 July 2012 9537 -1 1Thursday, 26 July 2012 9540 -1 1Friday, 27 July 2012 9532 1 -1Monday, 30 July 2012 9532 0 0Tuesday, 31 July 2012 9532 0 0Wednesday, 01 August 2012 9515 1 -1Thursday, 02 August 2012 9526 -1 1Friday, 03 August 2012 9532 -1 1Monday, 06 August 2012 9508 1 -1Tuesday, 07 August 2012 9519 -1 1Wednesday, 08 August 2012 9522 -1 1Thursday, 09 August 2012 9530 -1 1Friday, 10 August 2012 9524 1 -1Monday, 13 August 2012 9527 -1 1Tuesday, 14 August 2012 9537 -1 1Wednesday, 15 August 2012 9541 -1 1Thursday, 16 August 2012 9545 -1 1Friday, 17 August 2012 9545 0 0Monday, 20 August 2012 9545 0 0Tuesday, 21 August 2012 9545 0 0Wednesday, 22 August 2012 9545 0 0Thursday, 23 August 2012 9542 1 -1Friday, 24 August 2012 9552 -1 1Monday, 27 August 2012 9563 -1 1

Tuesday, 28 August 2012 9583 -1 1Wednesday, 29 August 2012 9601 -1 1Thursday, 30 August 2012 9621 -1 1Friday, 31 August 2012 9608 1 -1Monday, 03 September 2012 9633 -1 1Tuesday, 04 September 2012 9626 1 -1Wednesday, 05 September 2012 9636 -1 1Thursday, 06 September 2012 9640 -1 1Friday, 07 September 2012 9641 -1 1Monday, 10 September 2012 9631 1 -1Tuesday, 11 September 2012 9637 -1 1Wednesday, 12 September 2012 9626 1 -1Thursday, 13 September 2012 9631 -1 1Friday, 14 September 2012 9621 1 -1Monday, 17 September 2012 9497 1 -1Tuesday, 18 September 2012 9540 -1 1Wednesday, 19 September 2012 9595 -1 1Thursday, 20 September 2012 9587 1 -1Friday, 21 September 2012 9606 -1 1Monday, 24 September 2012 9608 -1 1Tuesday, 25 September 2012 9628 -1 1Wednesday, 26 September 2012 9628 0 0Thursday, 27 September 2012 9638 -1 1Friday, 28 September 2012 9636 1 -1Monday, 01 October 2012 9641 -1 1Tuesday, 02 October 2012 9631 1 -1Wednesday, 03 October 2012 9638 -1 1Thursday, 04 October 2012 9633 1 -1Friday, 05 October 2012 9638 -1 1Monday, 08 October 2012 9638 0 0Tuesday, 09 October 2012 9648 -1 1Wednesday, 10 October 2012 9646 1 -1Thursday, 11 October 2012 9651 -1 1Friday, 12 October 2012 9653 -1 1Monday, 15 October 2012 9641 1 -1Tuesday, 16 October 2012 9633 1 -1Wednesday, 17 October 2012 9633 0 0Thursday, 18 October 2012 9633 0 0Friday, 19 October 2012 9638 -1 1Monday, 22 October 2012 9641 -1 1Tuesday, 23 October 2012 9663 -1 1Wednesday, 24 October 2012 9663 0 0Thursday, 25 October 2012 9662 1 -1Friday, 26 October 2012 9662 0 0Monday, 29 October 2012 9653 1 -1

Tuesday, 30 October 2012 9653 0 0Wednesday, 31 October 2012 9663 -1 1Thursday, 01 November 2012 9676 -1 1Friday, 02 November 2012 9676 0 0Monday, 05 November 2012 9676 0 0Tuesday, 06 November 2012 9681 -1 1Wednesday, 07 November 2012 9678 1 -1Thursday, 08 November 2012 9686 -1 1Friday, 09 November 2012 9681 1 -1Monday, 12 November 2012 9683 -1 1Tuesday, 13 November 2012 9685 -1 1Wednesday, 14 November 2012 9686 -1 1Thursday, 15 November 2012 9686 0 0Friday, 16 November 2012 9686 0 0Monday, 19 November 2012 9687 -1 1Tuesday, 20 November 2012 9686 1 -1Wednesday, 21 November 2012 9691 -1 1Thursday, 22 November 2012 9687 1 -1Friday, 23 November 2012 9676 1 -1Monday, 26 November 2012 9666 1 -1Tuesday, 27 November 2012 9651 1 -1Wednesday, 28 November 2012 9656 -1 1Thursday, 29 November 2012 9658 -1 1Friday, 30 November 2012 9653 1 -1Monday, 03 December 2012 9646 1 -1Tuesday, 04 December 2012 9653 -1 1Wednesday, 05 December 2012 9653 0 0Thursday, 06 December 2012 9661 -1 1Friday, 07 December 2012 9673 -1 1Monday, 10 December 2012 9701 -1 1Tuesday, 11 December 2012 9696 1 -1Wednesday, 12 December 2012 9693 1 -1Thursday, 13 December 2012 9691 1 -1Friday, 14 December 2012 9693 -1 1Monday, 17 December 2012 9693 0 0Tuesday, 18 December 2012 9691 1 -1Wednesday, 19 December 2012 9697 -1 1Thursday, 20 December 2012 9708 -1 1Friday, 21 December 2012 9735 -1 1Monday, 24 December 2012 9735 0 0Tuesday, 25 December 2012 9735 0 0Wednesday, 26 December 2012 9756 -1 1Thursday, 27 December 2012 9733 1 -1Friday, 28 December 2012 9718 1 -1Monday, 31 December 2012 9718 0 0

Tuesday, 01 January 2013 9718 0 0Wednesday, 02 January 2013 9733 -1 1Thursday, 03 January 2013 9718 1 -1Friday, 04 January 2013 9723 -1 1Monday, 07 January 2013 9787 -1 1Tuesday, 08 January 2013 9789 -1 1Wednesday, 09 January 2013 9789 0 0Thursday, 10 January 2013 9764 1 -1Friday, 11 January 2013 9708 1 -1Monday, 14 January 2013 9718 -1 1Tuesday, 15 January 2013 9789 -1 1Wednesday, 16 January 2013 9738 1 -1Thursday, 17 January 2013 9738 0 0Friday, 18 January 2013 9733 1 -1Monday, 21 January 2013 9728 1 -1Tuesday, 22 January 2013 9688 1 -1Wednesday, 23 January 2013 9683 1 -1Thursday, 24 January 2013 9683 0 0Friday, 25 January 2013 9691 -1 1Monday, 28 January 2013 9718 -1 1Tuesday, 29 January 2013 9728 -1 1Wednesday, 30 January 2013 9738 -1 1Thursday, 31 January 2013 9746 -1 1Friday, 01 February 2013 9749 -1 1Monday, 04 February 2013 9721 1 -1Tuesday, 05 February 2013 9745 -1 1Wednesday, 06 February 2013 9734 1 -1Thursday, 07 February 2013 9774 -1 1Friday, 08 February 2013 9733 1 -1Monday, 11 February 2013 9706 1 -1Tuesday, 12 February 2013 9682 1 -1Wednesday, 13 February 2013 9692 -1 1Thursday, 14 February 2013 9713 -1 1Friday, 15 February 2013 9732 -1 1Monday, 18 February 2013 9728 1 -1Tuesday, 19 February 2013 9762 -1 1Wednesday, 20 February 2013 9753 1 -1Thursday, 21 February 2013 9752 1 -1Friday, 22 February 2013 9762 -1 1Monday, 25 February 2013 9762 0 0Tuesday, 26 February 2013 9754 1 -1Wednesday, 27 February 2013 9732 1 -1Thursday, 28 February 2013 9715 1 -1Friday, 01 March 2013 9726 -1 1Monday, 04 March 2013 9753 -1 1

Tuesday, 05 March 2013 9754 -1 1Wednesday, 06 March 2013 9734 1 -1Thursday, 07 March 2013 9745 -1 1Friday, 08 March 2013 9736 1 -1Monday, 11 March 2013 9736 0 0Tuesday, 12 March 2013 9736 0 0Wednesday, 13 March 2013 9746 -1 1Thursday, 14 March 2013 9752 -1 1Friday, 15 March 2013 9749 1 -1Monday, 18 March 2013 9767 -1 1Tuesday, 19 March 2013 9754 1 -1Wednesday, 20 March 2013 9772 -1 1Thursday, 21 March 2013 9775 -1 1Friday, 22 March 2013 9792 -1 1Monday, 25 March 2013 9777 1 -1Tuesday, 26 March 2013 9794 -1 1Wednesday, 27 March 2013 9774 1 -1Thursday, 28 March 2013 9768 1 -1Friday, 29 March 2013 9768 0 0Monday, 01 April 2013 9784 -1 1Tuesday, 02 April 2013 9786 -1 1Wednesday, 03 April 2013 9792 -1 1Thursday, 04 April 2013 9798 -1 1Friday, 05 April 2013 9802 -1 1Monday, 08 April 2013 9805 -1 1Tuesday, 09 April 2013 9792 1 -1Wednesday, 10 April 2013 9740 1 -1Thursday, 11 April 2013 9736 1 -1Friday, 12 April 2013 9759 -1 1Monday, 15 April 2013 9759 0 0Tuesday, 16 April 2013 9772 -1 1Wednesday, 17 April 2013 9759 1 -1Thursday, 18 April 2013 9772 -1 1Friday, 19 April 2013 9758 1 -1Monday, 22 April 2013 9762 -1 1Tuesday, 23 April 2013 9777 -1 1Wednesday, 24 April 2013 9776 1 -1Thursday, 25 April 2013 9765 1 -1Friday, 26 April 2013 9770 -1 1Monday, 29 April 2013 9770 0 0Tuesday, 30 April 2013 9771 -1 1Wednesday, 01 May 2013 9779 -1 1Thursday, 02 May 2013 9777 1 -1Friday, 03 May 2013 9789 -1 1Monday, 06 May 2013 9781 1 -1

Tuesday, 07 May 2013 9790 -1 1Wednesday, 08 May 2013 9783 1 -1Thursday, 09 May 2013 9783 0 0Friday, 10 May 2013 9787 -1 1Monday, 13 May 2013 9789 -1 1Tuesday, 14 May 2013 9784 1 -1Wednesday, 15 May 2013 9797 -1 1Thursday, 16 May 2013 9799 -1 1Friday, 17 May 2013 9812 -1 1Monday, 20 May 2013 9809 1 -1Tuesday, 21 May 2013 9814 -1 1Wednesday, 22 May 2013 9814 0 0Thursday, 23 May 2013 9823 -1 1Friday, 24 May 2013 9821 1 -1Monday, 27 May 2013 9841 -1 1Tuesday, 28 May 2013 9859 -1 1Wednesday, 29 May 2013 9859 0 0Thursday, 30 May 2013 9860 -1 1Friday, 31 May 2013 9851 1 -1Monday, 03 June 2013 9860 -1 1Tuesday, 04 June 2013 9854 1 -1Wednesday, 05 June 2013 9856 -1 1Thursday, 06 June 2013 9856 0 0Friday, 07 June 2013 9839 1 -1Monday, 10 June 2013 9855 -1 1Tuesday, 11 June 2013 9870 -1 1Wednesday, 12 June 2013 9905 -1 1Thursday, 13 June 2013 9936 -1 1Friday, 14 June 2013 9935 1 -1Monday, 17 June 2013 9930 1 -1Tuesday, 18 June 2013 9968 -1 1Wednesday, 19 June 2013 9960 1 -1Thursday, 20 June 2013 9977 -1 1Friday, 21 June 2013 10010 -1 1Monday, 24 June 2013 9981 1 -1Tuesday, 25 June 2013 9998 -1 1Wednesday, 26 June 2013 9989 1 -1Thursday, 27 June 2013 9987 1 -1Friday, 28 June 2013 9979 1 -1Monday, 01 July 2013 9984 -1 1Tuesday, 02 July 2013 9990 -1 1Wednesday, 03 July 2013 9991 -1 1Thursday, 04 July 2013 9995 -1 1Friday, 05 July 2013 9995 0 0Monday, 08 July 2013 10010 -1 1

Tuesday, 09 July 2013 10010 0 0Wednesday, 10 July 2013 10020 -1 1Thursday, 11 July 2013 10029 -1 1Friday, 12 July 2013 10030 -1 1Monday, 15 July 2013 10074 -1 1Tuesday, 16 July 2013 10086 -1 1Wednesday, 17 July 2013 10090 -1 1Thursday, 18 July 2013 10109 -1 1Friday, 19 July 2013 10120 -1 1Monday, 22 July 2013 10118 1 -1Tuesday, 23 July 2013 10273 -1 1Wednesday, 24 July 2013 10313 -1 1Thursday, 25 July 2013 10314 -1 1Friday, 26 July 2013 10316 -1 1Monday, 29 July 2013 10321 -1 1Tuesday, 30 July 2013 10328 -1 1Wednesday, 31 July 2013 10329 -1 1Thursday, 01 August 2013 10339 -1 1Friday, 02 August 2013 10339 0 0Monday, 05 August 2013 10339 0 0Tuesday, 06 August 2013 10339 0 0Wednesday, 07 August 2013 10339 0 0Thursday, 08 August 2013 10339 0 0Friday, 09 August 2013 10339 0 0Monday, 12 August 2013 10338 1 -1Tuesday, 13 August 2013 10343 -1 1Wednesday, 14 August 2013 10348 -1 1Thursday, 15 August 2013 10370 -1 1Friday, 16 August 2013 10444 -1 1Monday, 19 August 2013 10503 -1 1Tuesday, 20 August 2013 10557 -1 1Wednesday, 21 August 2013 10777 -1 1Thursday, 22 August 2013 10849 -1 1Friday, 23 August 2013 10902 -1 1Monday, 26 August 2013 10895 1 -1Tuesday, 27 August 2013 10937 -1 1Wednesday, 28 August 2013 11005 -1 1Thursday, 29 August 2013 10991 1 -1Friday, 30 August 2013 10979 1 -1Monday, 02 September 2013 10977 1 -1Tuesday, 03 September 2013 11038 -1 1Wednesday, 04 September 2013 11148 -1 1Thursday, 05 September 2013 11181 -1 1Friday, 06 September 2013 11256 -1 1Monday, 09 September 2013 11244 1 -1

Tuesday, 10 September 2013 11236 1 -1Wednesday, 11 September 2013 11495 -1 1Thursday, 12 September 2013 11551 -1 1Friday, 13 September 2013 11452 1 -1Monday, 16 September 2013 11480 -1 1Tuesday, 17 September 2013 11508 -1 1Wednesday, 18 September 2013 11549 -1 1Thursday, 19 September 2013 11334 1 -1Friday, 20 September 2013 11409 -1 1Monday, 23 September 2013 11492 -1 1Tuesday, 24 September 2013 11593 -1 1Wednesday, 25 September 2013 11627 -1 1Thursday, 26 September 2013 11631 -1 1Friday, 27 September 2013 11590 1 -1Monday, 30 September 2013 11671 -1 1Tuesday, 01 October 2013 11651 1 -1Wednesday, 02 October 2013 11626 1 -1Thursday, 03 October 2013 11593 1 -1Friday, 04 October 2013 11614 -1 1Monday, 07 October 2013 11590 1 -1Tuesday, 08 October 2013 11596 -1 1Wednesday, 09 October 2013 11598 -1 1Thursday, 10 October 2013 11600 -1 1Friday, 11 October 2013 11532 1 -1Monday, 14 October 2013 11532 0 0Tuesday, 15 October 2013 11532 0 0Wednesday, 16 October 2013 11373 1 -1Thursday, 17 October 2013 11408 -1 1Friday, 18 October 2013 11365 1 -1Monday, 21 October 2013 11410 -1 1Tuesday, 22 October 2013 11398 1 -1Wednesday, 23 October 2013 11314 1 -1Thursday, 24 October 2013 11324 -1 1Friday, 25 October 2013 11198 1 -1Monday, 28 October 2013 11073 1 -1Tuesday, 29 October 2013 11131 -1 1Wednesday, 30 October 2013 11217 -1 1Thursday, 31 October 2013 11290 -1 1Friday, 01 November 2013 11411 -1 1Monday, 04 November 2013 11446 -1 1Tuesday, 05 November 2013 11446 0 0Wednesday, 06 November 2013 11471 -1 1Thursday, 07 November 2013 11446 1 -1Friday, 08 November 2013 11461 -1 1Monday, 11 November 2013 11543 -1 1

Tuesday, 12 November 2013 11636 -1 1Wednesday, 13 November 2013 11702 -1 1Thursday, 14 November 2013 11604 1 -1Friday, 15 November 2013 11619 -1 1Monday, 18 November 2013 11685 -1 1Tuesday, 19 November 2013 11667 1 -1Wednesday, 20 November 2013 11689 -1 1Thursday, 21 November 2013 11776 -1 1Friday, 22 November 2013 11765 1 -1Monday, 25 November 2013 11781 -1 1Tuesday, 26 November 2013 11824 -1 1Wednesday, 27 November 2013 11872 -1 1Thursday, 28 November 2013 11990 -1 1Friday, 29 November 2013 12037 -1 1Monday, 02 December 2013 12006 1 -1Tuesday, 03 December 2013 11889 1 -1Wednesday, 04 December 2013 12020 -1 1Thursday, 05 December 2013 12078 -1 1Friday, 06 December 2013 12020 1 -1Monday, 09 December 2013 12016 1 -1Tuesday, 10 December 2013 12045 -1 1Wednesday, 11 December 2013 12065 -1 1Thursday, 12 December 2013 12085 -1 1Friday, 13 December 2013 12141 -1 1Monday, 16 December 2013 12166 -1 1Tuesday, 17 December 2013 12165 1 -1Wednesday, 18 December 2013 12212 -1 1Thursday, 19 December 2013 12252 -1 1Friday, 20 December 2013 12306 -1 1Monday, 23 December 2013 12307 -1 1Tuesday, 24 December 2013 12276 1 -1Wednesday, 25 December 2013 12276 0 0Thursday, 26 December 2013 12276 0 0Friday, 27 December 2013 12321 -1 1Monday, 30 December 2013 12331 -1 1Tuesday, 31 December 2013 12250 1 -1

1-1-1-1-1-1001-1-1-1-11-1111-11111-11-101-1-1-1111-1-11-1-111-11-11

1-10-1-11-1-1-1110011-1-1-1111-1-111-111-11-111-11-1-1-1-11001-11

-1-11-11-1-1110-1-1-1-1-11-111-1-1-1-1-111-11-111-111-1111-11-11-111

11111-1-1-11-111-11-1011-111-1-1-111-1-10-111-1-1-1111-1-1-11-11-1

1-1-1-1-11-111-11-1-100000-1-11-1-1-11-1-11-11-1-1-1-1-111-11-11-1-11-1

-1-11-1-1-1-1-1-10011-1-1111011-10-1110-1-11-100010000-11-1-1-1-1

1-111-1-11-101-11-1-1-11-111-1-1-11-1-1-1-1-1111-1-1-11-11-1011-1-111

-11111-101-1-1-1111-10001111-1-1-11-11-1-1-11111-11-11-11-11-11

-101-1-11-11111111-11-1-1-1-1-1-1-10-1111-11-11-11-1011-1-111-101

-11111-1-1111-1-1-10-11-110-1-1-111-1-1-111-1-111111-11-1111000

0-1-1-1111-11111-1-1111-1-11-1-1-11-1-1-11-11-1111-111-11-1-1-1-11-1

110-1-11-11-11-11-1-1-1-1-10-1-10001-11101101-11-111-1-11-1-1-111

-1-11-1111-1-111-1-1111-1-11-1-1-1011-110111111011-11-1-1-1111

-110111-111-111-1-111-111-1-111-11-1-1-111-101-11-1-1-11-1-1101-1

-11-1-111-11111-111-1-11-111-1-11-1-11111-111-1-111-1111-1111-1

-1-111-1-1-1110111-11-1-1-1-1-111-11-1-10001-1-1-1111-1-11-1111-1-1

1-11-1-111-1-10-11-111-1-111-1111-1111-1-1-10-111-1-11-1-11-11110

-11-1-11-1-11-11-1101111-110-1-1-1-1-111-1-101-1-11111-1-1110-111

0-1-1101111-110-111-1111011-11-1-1-1111-1-11-11-111111-1-11-1

-110-1-11101-11111-1-1-1-11-111-100111-1-1-11111-1011-11-11-1-1

1-1-11-11-1-1-1-10111-11-111-1-111-1-1111-111-1111-11-11-11-1101

0-1-111-1-1-1000001-1-110-1-1-1-1-1-1-11-11-11-111-1-111-111-1111-1

11-1-11-1-11-1-1-1-11111-1-11-1-1-1-1-110-11-1-111-11-10-11-1-10-11-1-1

1110-1-111-1-1-111-1-1-1-111-11110-1-111-1-1-11-11-111-1-1-1-11-1-1-1

-1-10-1-11-1-1-1-1-111-1-1-10111-110-1-11-1111-1-10-11-1-1-11-11-1-10-1

-1100-10-1-1-11-1-11-1-1-10011-1-1-1-1-1-111-10-11-10-1-1-1010-1-10-11

-1-101-11-1-1-1-1-1-1-1111-1-1-11-1-11001-1-11-1-1-11-1-1-1-100001-1-1-1

-1-11-11-1-1-11-11-111-1-11-1-1-10-11-11-11-10-11-1-11100-1-1-101010

-1-100-11-11-1-1-100-11-11111-1-111-10-1-1-1111-101-1-1-100-11100

-11-1-1-1011-1-11011110-1-1-1-1-1-11-11-1111-1-1-11-111-10111-1-1-1

1-1100-1-11-11-1-1-11-1110-1-1-1-1-1-1111-10-11-11-1-111-10-1-11-11-1

10-1-11-1-1-11-10-11-1-10-11-11-101-1-1-1-111-11-1-11-1111-1-1-1-10-10

-1-1-1-1-1-1-1-11-1-1-1-1-1-1-1-10000001-1-1-1-1-1-1-1-1-11-1-1111-1-1-1-111

-1-11-1-1-11-1-1-1-1-11-1111-11-1-1-11001-11-111-111-1-1-1-1-10-11-1-1-1

-11-1-11-1-11-1-1-1-1-111-1-111-1-1-1-1-11-1-1-1-1100-1-11

-11111100

-11111

-11

-1-1-11

-1-1-1-11

-110

-1111

-1-1-111

-111

-1-11

-11

-1

-11011

-1111

-1-100

-1-1111

-1-1-111

-1-11

-1-11

-11

-1-11

-11111

-100

-11

-1

11

-11

-111

-1-1011111

-11

-1-111111

-1-11

-11

-1-11

-1-11

-1-1-11

-11

-11

-1-1

-1-1-1-1-1111

-11

-1-11

-110

-1-11

-1-1111

-1-11101

-1-1111

-1-1-1111

-11

-11

-11111

-11

-1-11

-1110000011

-1111

-111

-11

-111111

-1-11

-11

-111

-11

11

-111111100

-1-111

-1-1-10

-1-1101

-1-1011

-11000

-100001

-11111

-11

-1-111

-110

-11

-1111

-11

-1-1111

-111111

-1-1-1111

-11

-110

-1-111

-1-1

1-1-1-1-110

-1111

-1-1-11000

-1-1-1-1111

-11

-1111

-1-1-1-11

-11

-11

-11

-11

-1

10

-111

-11

-1-1-1-1-1-1-11

-1111111101

-1-1-11

-11

-11

-110

-1-111

-1-110

-1

1-1-1-1-111

-1-1-111101

-11

-10111

-1-1111

-1-111

-1-1-1-1-11

-11

-1-1-1000

0111

-1-1-11

-1-1-1-111

-1-1-111

-1111

-1111

-11

-11

-1-1-11

-1-11

-11111

-11

-1-1011

-11

-11

-11

-111111011000

-11

-1-10

-1-10

-11

-11

-1-111

-1111

-1-1

11

-11

-1-1-111

-1-111

-1-1-111

-11110

-1-11

-10

-1-1-1-1-1-10

-1-11

-1111

-1-1-1

1-10

-1-1-11

-1-11

-1-111

-1-11

-1-111

-1-11

-1111

-1-110

-11

-1111

-111

-10

-11

1-111

-1-11

-1-1-1-11

-1-111

-11

-1-111

-111

-1-1-1-11

-1-111

-1-11

-1-1-11

-1-1-11

11

-1-1111

-1-10

-1-1-11

-111111

-1-11

-111000

-1111

-1-1-111

-11

-1-1-111

-11

-111

-1-11101

-11

-1-111

-1-11

-1-1-11

-1-1-111101

-1-111

-111

-11

-1-1-10

1-111

-111

-11

-11

-10

-1-1-1-11

-1011111

-1-1110

-111

-1-1-1-111

-1-101

-1-1

011

-10

-1-1-1-11

-101

-1-11

-1-1-10

-1-11

-1111

-1-1-111

-11

-11

-1-1-1-1-111

-11

1-1011

-1-10

-11

-1-1-1-11111

-11

-1-1100

-1-1-1111

-1-1-1-110

-1-11

-11

-111

-111

-11

-111110

-1-1-11

-11

-1-111

-1-111

-1-1-11

-1-11

-1-1-11

-11

-11

-11

-10

-1

011

-1-111100000

-111

-101111111

-11

-11

-11

-1-111

-1-11

-1-11

-1-1-11

-1-111

-111

-11111

-1-1-1-111

-111111

-101

-111

-1-11

-1101

-11101

-111

-1-1-1011

-1-1111

-1-11111

-1-11

-1-1-1011

-1-1111

-11

-11

-1-11111

-1111

11011

-111111

-1-11110

-1-1-11

-1011

-11

-1-1-11101

-1111

-11

-11101

1-10010111

-111

-111100

-1-1111111

-1-1101

-1101110

-101101

-1

110

-11

-11111111

-1-1-1111

-111

-100

-111

-1111

-111110000

-1111

11

-11

-1111

-11

-11

-1-111

-111101

-11

-11

-1101

-111

-1-1001110

-10

-10

11001

-11

-1111001

-11

-1-1-1-111

-1-110111

-1-1-110

-1111001

-1-100

1-11110

-1-111

-10

-1-1-1-10111111

-11

-11

-1-1-1111

-11

-1-110

-1-1-1111

-11

-10011

-11

-1111

-11

-1-10111111

-1-1-1101

-11

-111

-1-11011

-11

-11

-1011

-1111

-1101

-11101

-11

-110

-11111

-1-11

-111

-11

-1-1-11111010

11111111

-111111111000000

-1111111111

-111

-1-1-11111

-1-1

11

-1111

-111111

-11

-1-1-11

-1111

-100

-11

-11

-1-11

-1-11111101

-1111

1-111

-111

-111111

-1-111

-1-111111

-11111

-10011

-1