Languages
Pages
Legal
1
1
Contents
I Market Summary .......................................................................... 2
II Price Charts of All Products ....................................................... 5
III Trading Volume, Turnover, Open Interest and Physical
Delivery .............................................................................................. 15
IV List of Quotations ..................................................................... 19
V Daily Settlement Priceby Contracts ......................................... 24
VI Announcements ........................................................................ 36
2
I Market Summary
Strong Gluten Wheat Futures oscillated up. The dominant contract WH2005 fluctuated
within 234 Yuan/ton between 2,503 and 2,737 Yuan/ton, and closed up 137 Yuan/ton or
5.42% at 2,664 Yuan/ton from the price of the last month-end.
Early Long-grain Non-glutinous Rice Futures oscillated up. The dominant contract
RI2005 fluctuated within 202 Yuan/ton between 2,533 and 2,735 Yuan/ton, and closed
up 72 Yuan/ton or 2.75% at 2,687 Yuan/ton from the price of the last month-end.
Late Long-grain Non-glutinous Rice Futures oscillated in a certain range. The
dominant contract LR2007 fluctuated within 325 Yuan/ton between 2,641 and 2,966
Yuan/ton, and closed up 65 Yuan/ton or 2.36% at 2,815 Yuan/ton from the price of the
last month-end.
Japonica Rice Futures rallied up from early loss. The dominant contract JR2007
fluctuated within 339 Yuan/ton between 2,700 and 3,039 Yuan/ton, and closed up 70
Yuan/ton or 2.42% at 2,966 Yuan/ton from the price of the last month-end.
Cotton Futures oscillated down. The dominant contract CF2009 fluctuated within 2,935
Yuan/ton between 10,385 and 13,320 Yuan/ton, and closed down 1,685 Yuan/ton or
13.35% at 10,940 Yuan/ton from the price of the last month-end.
Cotton Yarn Futures oscillated down. The dominant contract CY2005 fluctuated within
4,230 Yuan/ton between 16,960 and 21,190 Yuan/ton, and closed down 2,290 Yuan/ton
or 11.33% at 17,920 Yuan/ton from the price of the last month-end.
Rapeseed Futures oscillated up. The dominant contract RS2007 fluctuated within 502
Yuan/ton between 4,257 and 4,759 Yuan/ton, and closed up 165 Yuan/ton or 3.82% at
4,484 Yuan/ton from the price of the last month-end.
Rapeseed Oil Futures oscillated down. The dominant contract OI2009 fluctuated within
876 Yuan/ton between 6,454 and 7,330 Yuan/ton, and closed down 543 Yuan/ton or
7.56% at 6,638 Yuan/ton from the price of the last month-end.
Rapeseed Meal Futures oscillated up. The dominant contract RM2009 fluctuated within
301 Yuan/ton between 2,254 and 2,555 Yuan/ton, and closed up 225 Yuan/ton or 9.94%
at 2,488 Yuan/ton from the price of the last month-end.
White Sugar Futures oscillated down. The dominant contract SR2009 fluctuated within
405 Yuan/ton between 5,365 and 5,770 Yuan/ton, and closed down 179 Yuan/ton or
3.15% at 5,503 Yuan/ton from the price of the last month-end.
Apple Futures oscillated down. The dominant contract AP2005 fluctuated within 728
3
Yuan/ton between 6,277 and 7,005 Yuan/ton, and closed down 63 Yuan/ton or 0.93% at
6,700 Yuan/ton from the price of the last month-end.
Chinese Jujube Futures oscillated down.The dominant contract CJ2005 fluctuated
within 1,040 Yuan/ton between 9,670 and 10,710 Yuan/ton, and closed down 310
Yuan/ton or 2.97% at 10,120 Yuan/ton from the price of the last month-end.
Thermal Coal Futures oscillated down. The dominant contract ZC2009 fluctuated
within 50.8 Yuan/ton between 497.4 and 548.2 Yuan/ton, and closed down 44 Yuan/ton
or 8.09% at 499.6 Yuan/ton from the price of the last month-end.
PTA Futures oscillated down. The dominant contract TA2009 fluctuated within 1,242
Yuan/ton between 3,248 and 4,490 Yuan/ton, and closed down 1,016 Yuan/ton or 23.31%
at 3,342 Yuan/ton from the price of the last month-end.
Methanol Futures oscillated down. The dominant contract MA2005 fluctuated within
551 Yuan/ton between 1,545 and 2,096 Yuan/ton, and closed down 414 Yuan/ton or
20.6% at 1,596 Yuan/ton from the price of the last month-end.
Glass Futures oscillated down. The dominant contract FG2009 fluctuated within 194
Yuan/ton between 1,287 and 1,481 Yuan/ton, and closed down 152 Yuan/ton or 10.49%
at 1,297 Yuan/ton from the price of the last month-end.
Ferrosilicon Futures oscillated down. The dominant contract SF2005 fluctuated within
478 Yuan/ton between 5,280 and 5,758 Yuan/ton, and closed down 306 Yuan/ton or
5.35% at 5,410 Yuan/ton from the price of the last month-end.
Silicon Manganese Futures oscillated up. The dominant contract SM2005 fluctuated
within 1,222 Yuan/ton between 5,926 and 7,148 Yuan/ton, and closed up 878 Yuan/ton
or 14.52% at 6,926 Yuan/ton at the month-end.
Urea Futures oscillated down. The dominant contract UR2005 fluctuated within 236
Yuan/ton between 1,598 and 1,607 Yuan/ton, and closed down 142 Yuan/ton or 8.12%
at 1,607 Yuan/ton at the month-end.
Soda Ash Futures oscillated down. The dominant contract SA2005 fluctuated within
264 Yuan/ton between 1,336 and 1,600 Yuan/ton, and closed down 200 Yuan/ton or
12.78% at 1,365 Yuan/ton at the month-end.
The total trading volume of ZCE futures market in this month was 108,811,804
contracts, including 157 contracts of Common Wheat, 7,217 contracts of Strong Gluten
Wheat, 321 contracts of Early Long-grain Non-glutinous Rice, 165 contracts of Late
Long-grain Non-glutinous Rice, 3,784 contracts of Japonica Rice, 12,464,618 contracts
of Cotton, 244,584 contracts of Cotton Yarn, 430 contracts of Rapeseed, 4,511,730
contracts of Rapeseed Oil, 16,508,988 contracts of Rapeseed Meal, 8,904,901 contracts
4
of White Sugar, 5,127,312 contracts of Apple Futures, 738,212 contracts of Chinese
Jujube Futures, 2,435,418 contracts of Thermal Coal Futures, 25,767,381 contracts of
PTA, 22,711,429 contracts of Methanol, 3,165,713 contracts of Glass Futures,
1,465,159 contracts of Ferrosilicon Futures, 2,753,522 contracts of Silicon Manganese
Futures, 1,615,596 contracts of Urea Futures,and 385,167 contracts of Soda Ash
Futures.
The month-end open interest of ZCE futures market was 5,583,269 contracts in total,
including 49 contracts of Common Wheat, 2,409 contracts of Strong Gluten Wheat,
45 contracts of Early Long-grain Non-glutinous Rice, 50 contracts of Late Long-grain
Non-glutinous Rice, 759 contracts of Japonica Rice, 607,735 contracts of Cotton, 3,700
contracts of Cotton Yarn, 9 contracts of Rapeseed, 132,572 contracts of Rapeseed Oil,
438,407 contracts of Rapeseed Meal, 374,249 contracts of White Sugar, 113,426
contracts of Apple Futures, 21,941 contracts of Chinese Jujube Futures, 327,379
contracts of Thermal Coal, 2,009,265 contracts of PTA, 1,091,119 contracts of
Methanol, 204,924 contracts of Glass, 61,307 contracts of Ferrosilicon, 103,301
contracts of Silicon Manganese, 69,190 contracts of Urea Futures, and 21,433 contracts
of Soda Ash Futures.
The total trading volume of ZCE options market in this month was 2,805,234 contracts,
including 573,638 contracts of Cotton options, 629,125 contracts of Methanol options,
359,295 contracts of Rapeseed Meal options, 543,500 contracts of White Sugar
options, and 699,676 contracts of PTA options. The month-end open interest of ZCE
options market was 671,029 contracts in total, including 129,316 contracts of Cotton
options, 136,475 contracts of Methanol options, 49,523 contracts of Rapeseed Meal
options, 170,020 contracts of White Sugar options, and 185,695 contracts of PTA
options.
(Note: the trading volume and open interest are counted unilaterally)
5
II Price Charts of All Products
1900
2100
2300
2500
2700
2900
3100
3300
19-0
4-0
2
19-0
4-2
8
19-0
5-2
4
19-0
6-1
9
19-0
7-1
5
19-0
8-1
0
19-0
9-0
5
19-1
0-0
1
19-1
0-2
7
19-1
1-2
2
19-1
2-1
8
20-0
1-1
3
20-0
2-0
8
20-0
3-0
5
20-0
3-3
1
ZCE Wheat Futures Prices vs Domestic Cash Prices Chart
ZCE Strong Gluten Wheat
ZCE Hard White Winter Wheat
Domestic Cash Prices
yuan/ton
1900
2100
2300
2500
2700
2900
3100
19-0
4-0
2
19-0
4-2
8
19-0
5-2
4
19-0
6-1
9
19-0
7-1
5
19-0
8-1
0
19-0
9-0
5
19-1
0-0
1
19-1
0-2
7
19-1
1-2
2
19-1
2-1
8
20-0
1-1
3
20-0
2-0
8
20-0
3-0
5
20-0
3-3
1
ZCE Early Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Early Rice Nearby Prices
Domestic Early Rice Cash Prices of Changsha
yuan/ton
6
2000
2200
2400
2600
2800
3000
32001
9-0
4-0
2
19-0
4-2
8
19-0
5-2
4
19-0
6-1
9
19-0
7-1
5
19-0
8-1
0
19-0
9-0
5
19-1
0-0
1
19-1
0-2
7
19-1
1-2
2
19-1
2-1
8
20-0
1-1
3
20-0
2-0
8
20-0
3-0
5
20-0
3-3
1
ZCE Late Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Late Rice Nearby Prices
Domestic Late Rice Cash Prices of Jiujiang
yuan/ton
2400
2600
2800
3000
3200
3400
3600
3800
4000
19-0
4-0
2
19-0
4-2
8
19-0
5-2
4
19-0
6-1
9
19-0
7-1
5
19-0
8-1
0
19-0
9-0
5
19-1
0-0
1
19-1
0-2
7
19-1
1-2
2
19-1
2-1
8
20-0
1-1
3
20-0
2-0
8
20-0
3-0
5
20-0
3-3
1
ZCE Japonica Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Japonica Rice Nearby Prices
Domestic Japonica Rice Cash Prices of Jiamusi
yuan/ton
7
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
15500
160001
9-0
4-0
2
19-0
4-1
6
19-0
4-3
0
19-0
5-1
4
19-0
5-2
8
19-0
6-1
1
19-0
6-2
5
19-0
7-0
9
19-0
7-2
3
19-0
8-0
6
19-0
8-2
0
19-0
9-0
3
19-0
9-1
7
19-1
0-0
1
19-1
0-1
5
19-1
0-2
9
19-1
1-1
2
19-1
1-2
6
19-1
2-1
0
19-1
2-2
4
20-0
1-0
7
20-0
1-2
1
20-0
2-0
4
20-0
2-1
8
20-0
3-0
3
20-0
3-1
7
20-0
3-3
1
ZCE Cotton Futures vs China Cotton Index Chart
ZCE Nearby Prices
China Cotton Index(328)
yuan/ton
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
15500
16000
19-0
4-0
2
19-0
4-1
6
19-0
4-3
0
19-0
5-1
4
19-0
5-2
8
19-0
6-1
1
19-0
6-2
5
19-0
7-0
9
19-0
7-2
3
19-0
8-0
6
19-0
8-2
0
19-0
9-0
3
19-0
9-1
7
19-1
0-0
1
19-1
0-1
5
19-1
0-2
9
19-1
1-1
2
19-1
1-2
6
19-1
2-1
0
19-1
2-2
4
20-0
1-0
7
20-0
1-2
1
20-0
2-0
4
20-0
2-1
8
20-0
3-0
3
20-0
3-1
7
20-0
3-3
1
ZCE Cotton Futures Prices vs Imported Cotton Prices
ZCE Cotton Futures Prices
Imported Cotton Index (FC Index M)
yuan/ton
8
16000
17000
18000
19000
20000
21000
22000
23000
24000
25000
260001
9-0
4-0
2
19-0
4-1
6
19-0
4-3
0
19-0
5-1
4
19-0
5-2
8
19-0
6-1
1
19-0
6-2
5
19-0
7-0
9
19-0
7-2
3
19-0
8-0
6
19-0
8-2
0
19-0
9-0
3
19-0
9-1
7
19-1
0-0
1
19-1
0-1
5
19-1
0-2
9
19-1
1-1
2
19-1
1-2
6
19-1
2-1
0
19-1
2-2
4
20-0
1-0
7
20-0
1-2
1
20-0
2-0
4
20-0
2-1
8
20-0
3-0
3
20-0
3-1
7
20-0
3-3
1
ZCE Cotton Yarn vs China Cotton Yarn Index Chart
ZCE Nearby Prices
TTEB CY C32
yuan/ton
2500
3200
3900
4600
5300
6000
6700
19-0
4-0
1
19-0
4-2
7
19-0
5-2
3
19-0
6-1
8
19-0
7-1
4
19-0
8-0
9
19-0
9-0
4
19-0
9-3
0
19-1
0-2
6
19-1
1-2
1
19-1
2-1
7
20-0
1-1
2
20-0
2-0
7
20-0
3-0
4
20-0
3-3
0
ZCE Rapeseed Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
9
6000
6400
6800
7200
7600
8000
84001
9-0
4-0
1
19-0
4-2
7
19-0
5-2
3
19-0
6-1
8
19-0
7-1
4
19-0
8-0
9
19-0
9-0
4
19-0
9-3
0
19-1
0-2
6
19-1
1-2
1
19-1
2-1
7
20-0
1-1
2
20-0
2-0
7
20-0
3-0
4
20-0
3-3
0
ZCE Rapeseed Oil Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1800
2000
2200
2400
2600
2800
3000
19-0
4-0
1
19-0
4-2
7
19-0
5-2
3
19-0
6-1
8
19-0
7-1
4
19-0
8-0
9
19-0
9-0
4
19-0
9-3
0
19-1
0-2
6
19-1
1-2
1
19-1
2-1
7
20-0
1-1
2
20-0
2-0
7
20-0
3-0
4
20-0
3-3
0
ZCE Rapeseed Meal Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
10
4600
4800
5000
5200
5400
5600
5800
6000
6200
64001
9-0
4-0
2
19-0
4-1
6
19-0
4-3
0
19-0
5-1
4
19-0
5-2
8
19-0
6-1
1
19-0
6-2
5
19-0
7-0
9
19-0
7-2
3
19-0
8-0
6
19-0
8-2
0
19-0
9-0
3
19-0
9-1
7
19-1
0-0
1
19-1
0-1
5
19-1
0-2
9
19-1
1-1
2
19-1
1-2
6
19-1
2-1
0
19-1
2-2
4
20-0
1-0
7
20-0
1-2
1
20-0
2-0
4
20-0
2-1
8
20-0
3-0
3
20-0
3-1
7
20-0
3-3
1
ZCE Sugar Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
7400
9800
12200
14600
17000
19/0
4/0
3
19/0
5/0
6
19/0
6/0
8
19/0
7/1
1
19/0
8/1
3
19/0
9/1
5
19/1
0/1
8
19/1
1/2
0
19/1
2/2
3
20/0
1/2
5
20/0
2/2
7
20/0
3/3
1
ZCE Apple Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
11
8000
8800
9600
10400
11200
12000
128001
9/0
4/3
0
19/0
5/2
8
19/0
6/2
5
19/0
7/2
3
19/0
8/2
0
19/0
9/1
7
19/1
0/1
5
19/1
1/1
2
19/1
2/1
0
20/0
1/0
7
20/0
2/0
4
20/0
3/0
3
20/0
3/3
1
ZCE Chinese Jujube Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
500
540
580
620
660
19-0
4-0
2
19-0
4-3
0
19-0
5-2
8
19-0
6-2
5
19-0
7-2
3
19-0
8-2
0
19-0
9-1
7
19-1
0-1
5
19-1
1-1
2
19-1
2-1
0
20-0
1-0
7
20-0
2-0
4
20-0
3-0
3
20-0
3-3
1
ZCE Thermal coal Futures vs Domestic Cash Prices Chart
ZCE nearby price
Domestic Cash Price
yuan/ton
12
300
400
500
600
700
800
900
1000
2000
3000
4000
5000
6000
7000
8000
90001
9/0
4/0
2
19/0
4/2
8
19/0
5/2
4
19/0
6/1
9
19/0
7/1
5
19/0
8/1
0
19/0
9/0
5
19/1
0/0
1
19/1
0/2
7
19/1
1/2
2
19/1
2/1
8
20/0
1/1
3
20/0
2/0
8
20/0
3/0
5
20/0
3/3
1
ZCE PTA Futures vs PTA Cash Prices Chart
ZCE PTA Futures
Cash Prices
Imported PTA Prices
yuan/ton USD/T
1000
1400
1800
2200
2600
3000
19/0
4/0
2
19/0
4/2
8
19/0
5/2
4
19/0
6/1
9
19/0
7/1
5
19/0
8/1
0
19/0
9/0
5
19/1
0/0
1
19/1
0/2
7
19/1
1/2
2
19/1
2/1
8
20/0
1/1
3
20/0
2/0
8
20/0
3/0
5
20/0
3/3
1
ZCE Methanol Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
13
1200
1300
1400
1500
1600
1700
18001
9-0
4-0
2
19-0
4-3
0
19-0
5-2
8
19-0
6-2
5
19-0
7-2
3
19-0
8-2
0
19-0
9-1
7
19-1
0-1
5
19-1
1-1
2
19-1
2-1
0
20-0
1-0
7
20-0
2-0
4
20-0
3-0
3
20-0
3-3
1
ZCE Glass Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
5400
5800
6200
6600
7000
19/0
4/0
3
19/0
5/0
6
19/0
6/0
8
19/0
7/1
1
19/0
8/1
3
19/0
9/1
5
19/1
0/1
8
19/1
1/2
0
19/1
2/2
3
20/0
1/2
5
20/0
2/2
7
20/0
3/3
1
ZCE Ferrosilicon Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
14
5500
6300
7100
7900
8700
95001
9/0
4/0
3
19/0
5/0
6
19/0
6/0
8
19/0
7/1
1
19/0
8/1
3
19/0
9/1
5
19/1
0/1
8
19/1
1/2
0
19/1
2/2
3
20/0
1/2
5
20/0
2/2
7
20/0
3/3
1
ZCE Silicon Manganese Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1500
1600
1700
1800
1900
2000
19/0
8/1
0
19/0
8/2
3
19/0
9/0
5
19/0
9/1
8
19/1
0/0
1
19/1
0/1
4
19/1
0/2
7
19/1
1/0
9
19/1
1/2
2
19/1
2/0
5
19/1
2/1
8
19/1
2/3
1
20/0
1/1
3
20/0
1/2
6
20/0
2/0
8
20/0
2/2
1
20/0
3/0
5
20/0
3/1
8
20/0
3/3
1
ZCE Urea Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
15
III Trading Volume, Turnover, Open Interest and Physical Delivery
Trading Volume
Mar. -20 Mar. -19 Change% Jan.’- Mar.’2020 Jan.’- Mar.’2019 Change%
Apple（AP） 5,127,312 1,007,949 408.69% 11,411,444 4,493,134 153.98%
Cotton No.1（CF） 12,464,618 3,175,604 292.51% 26,672,266 7,831,511 240.58%
Chinese Jujube（CJ） 738,212 - 2,254,141 0 -
Cotton Yarn（CY） 244,584 2,965 8,149.04% 635,311 9,800 6,382.77%
Early Rice （ER） - 0 0 -
Flat Glass（FG） 3,165,713 1,590,084 99.09% 7,107,061 4,070,381 74.60%
Japonica Rice (JR) 3,784 538 603.35% 5,825 1,731 236.51%
Late Rice（LR） 165 265 -37.74% 212 17,926 -98.82%
Methanol（MA） 22,711,429 24,130,596 -5.88% 59,259,553 63,632,707 -6.87%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 4,511,730 6,545,232 -31.07% 11,772,353 9,915,017 18.73%
Common Wheat（PM） 157 1 15,600.00% 300 10 2,900.00%
Early Rice（RI） 321 11 2,818.18% 653 29 2,151.72%
Rapeseed Meal（RM） 16,508,988 16,848,835 -2.02% 30,602,933 31,738,768 -3.58%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 430 6,339 -93.22% 627 6,493 -90.34%
1350
1400
1450
1500
1550
1600
1650
17001
9-1
2-0
6
19-1
2-1
0
19-1
2-1
4
19-1
2-1
8
19-1
2-2
2
19-1
2-2
6
19-1
2-3
0
20-0
1-0
3
20-0
1-0
7
20-0
1-1
1
20-0
1-1
5
20-0
1-1
9
20-0
1-2
3
20-0
1-2
7
20-0
1-3
1
20-0
2-0
4
20-0
2-0
8
20-0
2-1
2
20-0
2-1
6
20-0
2-2
0
20-0
2-2
4
20-0
2-2
8
20-0
3-0
3
20-0
3-0
7
20-0
3-1
1
20-0
3-1
5
20-0
3-1
9
20-0
3-2
3
20-0
3-2
7
20-0
3-3
1
ZCE Soda Ash Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
16
Soda Ash（SA） 385,167 - 1,418,837 0 -
Ferrosilicon（SF） 1,465,159 847,876 72.80% 2,753,452 2,058,646 33.75%
Silicon Manganese（SM） 2,753,522 967,521 184.60% 4,970,210 2,735,512 81.69%
Sugar（SR） 8,904,901 6,533,654 36.29% 25,289,496 19,108,853 32.34%
PTA 25,767,381 27,750,251 -7.15% 47,594,919 71,995,679 -33.89%
Thermal Coal（TC） - 0 0 -
Urea（UR） 1,615,596 - 2,919,332 0 -
Strong Gluten Wheat
（WH） 7,217 1,489 384.69% 11,860 3,802 211.94%
Strong Gluten Wheat
（WS） - 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 2,435,418 2,534,349 -3.90% 5,153,609 7,701,772 -33.09%
Total 108,811,804 91,943,559 18.35% 239,834,394 225,321,771 6.44%
Note: 1. Unit: Trading volume in contract; 2. Trading volume is counted unilaterally; 3. Contract size: 10 tons ( WT
& ER & SR &OI & RS & RM & MA & AP), 5 tons( CF & TA & RO & SF & SM & CY & CJ), 50tons ( ME &
PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ); 4. EFPs included .
Turnover
Mar. -20 Mar. -19 Change% Jan.’- Mar.’2020 Jan.’- Mar.’2019 Change%
Apple（AP） 34,595,512 10,869,427 218.28% 79,813,882 48,106,920 65.91%
Cotton No.1（CF） 72,352,722 24,483,181 195.52% 168,529,533 60,147,241 180.19%
Chinese Jujube（CJ） 3,783,446 - 11,713,218 0 -
Cotton Yarn（CY） 2,383,926 36,399 6,449.43% 6,573,189 119,929 5,380.90%
Early Rice（ER） - 0 0 -
Flat Glass（FG) 8,561,697 4,120,602 107.78% 19,959,804 10,737,647 85.89%
Japonica Rice (JR) 21,853 3,109 602.89% 34,101 9,934 243.28%
Late Rice(LR) 929 1,358 -31.59% 1,188 96,045 -98.76%
Methanol（MA） 41,512,238 61,441,193 -32.44% 122,155,611 160,235,314 -23.76%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 31,480,509 45,949,392 -31.49% 86,702,304 68,337,449 26.87%
Common Wheat（PM） 1,783 13 13,615.38% 3,439 117 2,839.32%
Early Rice（RI） 1,701 48 3,443.75% 3,463 134 2,484.33%
Rapeseed Meal（RM） 39,183,210 36,901,506 6.18% 71,322,035 68,788,691 3.68%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 1,965 29,363 -93.31% 2,827 30,176 -90.63%
Soda Ash（SA） 1,146,242 - 4,521,194 0 -
Ferrosilicon（SF） 4,059,411 2,573,544 57.74% 7,823,820 6,175,744 26.69%
Silicon Manganese(SM) 8,878,719 3,750,114 136.76% 15,896,238 10,311,705 54.16%
Sugar（SR） 49,539,599 33,316,194 48.70% 143,655,249 96,311,844 49.16%
PTA 47,300,453 89,350,075 -47.06% 98,475,238 228,142,304 -56.84%
17
Thermal Coal（TC） - 0 0 -
Urea（UR） 5,569,426 - 10,131,316 0 -
Strong Gluten Wheat
（WH） 37,814 7,238 422.44% 62,182 18,453 236.98%
Strong Gluten Wheat
（WS） - 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 12,897,112 15,187,000 -15.08% 27,989,793 45,196,568 -38.07%
Total 363,310,267 328,019,756 10.76% 875,369,624 802,766,215 9.04%
Note: 1. Turnover in 10,000 Yuan; 2. Turnover is counted unilaterally; 3. EFPs included .
Open Interest
Mar. -20 Mar.-19 Change% Feb. -2020 Change%
Apple（AP） 113,426 125,635 -9.72% 153,798 -26.25%
Cotton No.1（CF） 607,735 378,023 60.77% 633,973 -4.14%
Chinese Jujube（CJ） 21,941 - 37,538 -41.55%
Cotton Yarn（CY） 3,700 108 3,325.93% 9,664 -61.71%
Early Rice （ER） - 0.00%
Flat Glass（FG) 204,924 153,053 33.89% 238,836 -14.20%
Japonica Rice (JR) 759 317 139.43% 429 76.92%
Late Rice(LR) 50 125 -60.00% 7 614.29%
Methanol （MA） 1,091,119 1,063,993 2.55% 1,004,949 8.57%
Methanol （ME） - 0.00%
Rapeseed Oil（OI） 132,572 239,109 -44.56% 143,082 -7.35%
Common Wheat（PM） 49 13 276.92% 45 8.89%
Early Rice（RI） 45 10 350.00% 38 18.42%
Rapeseed Meal （RM） 438,407 376,150 16.55% 400,340 9.51%
Rapeseed Oil（RO） - 0.00%
Rapeseed ( RS) 9 775 -98.84% 12 -25.00%
Soda Ash（SA） 21,433 - 29,461 -27.25%
Ferrosilicon（SF） 61,307 80,581 -23.92% 67,438 -9.09%
Silicon Manganese(SM) 103,301 82,087 25.84% 105,509 -2.09%
Sugar（SR） 374,249 419,709 -10.83% 415,743 -9.98%
PTA 2,009,265 961,344 109.01% 1,366,390 47.05%
Thermal Coal（TC） - 0.00%
Urea（UR） 69,190 - 75,656 -8.55%
Strong Gluten Wheat
（WH） 2,409 481 400.83% 1,225 96.65%
Strong Gluten Wheat
（WS） - 0.00%
18
Hard White Wheat （WT） - 0.00%
Thermal Coal（ZC） 327,379 224,498 45.83% 174,256 87.87%
Total 5,583,269 4,106,011 35.98% 4,858,389 14.92%
Note: 1. Unit: Open interest in contract; 2. Open interest is counted unilaterally; 3. Contract size: 10 tons ( WT & ER
& SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME & PM ),20
tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
Physical Delivery
Mar.2020
Delivery Volume
Mar.2020
EFPs
Mar.2019
Delivery Volume
Mar.2019
EFPs
Jan.’- Mar.’
2020
Jan.’- Mar.’
2019
AP 98 0 60 0 138 272
CF 1,368 5,840 208 0 95,730 29,536
CJ 86 0 171
CY 0 0 0 0 132 8
ER
FG 0 0 0 0 800 430
JR 0 0 0 0 0 0
LR 0 0 82 0 0 82
MA 538 150 10 0 2,306 5,033
ME
OI 5 0 0 0 1,245 22,479
PM 0 0 0 0 0 0
RI 0 0 0 0 0 0
RM 254 0 34 0 1,135 346
RO
RS
SA
SF 20 0 0 0 7,197 4,648
SM 0 0 0 0 3,141 4,436
SR 485 0 137 72 97,583 107,331
TA 64,717 0 18,419 0 92,767 39,227
TC
UR 0 0 713
WH 0 0 0 0 0 0
WS
WT
ZC 2,400 400 4,400 600 14,600 10,000
Total 69,971 6,390 23,350 672 317,658 223,828
Note: 1. Unit: Physical delivery in contract; 2. Physical delivery is counted unilaterally; 3. Contract size: 10 tons
( WT & ER & SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME
& PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
19
IV List of Quotations
Contract Open High Low Close O.I Change Settlement Volume Turnover
AP003 5,935.00 6,000.00 0 5,800.00 0 -230 5,690 185 0.107
AP005 6,790.00 7,005.00 6,277.00 6,700.00 69,305 -57,902 6,638 4,750,615 3,169.86
AP007 7,136.00 7,333.00 6,758.00 7,048.00 9,464 2,255 6,993 88,704 62.647
AP010 7,790.00 8,189.00 7,441.00 8,080.00 18,333 7,214 8,052 262,955 207.903
AP011 7,590.00 7,864.00 7,172.00 7,754.00 4,790 818 7,725 5,263 4.016
AP012 7,611.00 7,873.00 7,205.00 7,763.00 4,774 1,940 7,724 5,588 4.266
AP101 7,590.00 8,027.00 7,304.00 7,864.00 4,691 3,464 7,858 11,666 8.997
AP103 7,631.00 7,798.00 7,313.00 7,763.00 2,069 2,069 7,730 2,336 1.752
Subtotal 113,426 5,127,312 3,459.55
CF003 11,605.00 12,650.00 0 12,150.00 0 -5,359 11,650 6,081 3.697
CF005 12,105.00 12,865.00 9,935.00 10,540.00 271,602 -170,275 10,560 8,146,727 4,699.58
CF007 12,290.00 12,995.00 10,080.00 10,650.00 27,092 8,706 10,670 210,644 121.858
CF009 12,600.00 13,320.00 10,385.00 10,940.00 279,163 122,698 10,965 3,982,034 2,338.06
CF011 12,915.00 13,580.00 10,700.00 11,265.00 3,893 2,264 11,270 7,581 4.647
CF101 13,140.00 13,810.00 11,000.00 11,615.00 25,939 15,682 11,615 111,425 67.36
CF103 12,875.00 12,925.00 11,350.00 11,865.00 46 46 11,890 126 0.075
Subtotal 607,735 12,464,618 7,235.27
CJ003 10,790.00 10,790.00 0 10,265.00 0 -71 10,220 70 0.036
CJ005 10,405.00 10,710.00 9,670.00 10,120.00 9,319 -19,493 10,130 680,070 348.099
CJ007 10,470.00 10,710.00 9,915.00 10,265.00 1,158 -42 10,280 1,687 0.87
CJ009 10,520.00 10,760.00 10,110.00 10,445.00 7,375 2,863 10,405 51,265 26.611
CJ012 10,805.00 10,920.00 10,405.00 10,675.00 2,586 59 10,645 2,795 1.495
CJ101 10,720.00 10,865.00 10,400.00 10,725.00 1,452 1,036 10,675 2,272 1.204
CJ103 10,705.00 10,705.00 0 10,595.00 51 51 10,595 53 0.028
Subtotal 21,941 738,212 378.345
CY003 0 0 0 0 0 0 18,150 0 0
CY004 0 0 0 0 0 0 16,555 0 0
CY005 20,300.00 21,190.00 16,960.00 17,920.00 3,441 -6,188 17,925 243,692 237.543
CY006 19,500.00 20,280.00 0 20,280.00 2 0 18,440 2 0.002
CY007 0 0 0 0 0 0 18,920 0 0
CY008 0 0 0 0 0 0 19,470 0 0
CY009 21,075.00 21,515.00 17,430.00 18,170.00 250 217 18,190 856 0.813
CY010 0 0 0 0 0 0 17,650 0 0
CY011 0 0 0 0 0 0 17,890 0 0
CY012 0 0 0 0 0 0 17,980 0 0
CY101 22,880.00 22,880.00 0 19,535.00 7 7 19,520 34 0.035
CY102 0 0 0 0 0 0 19,610 0 0
20
CY103 0 0 0 0 0 0 19,605 0 0
Subtotal 3,700 244,584 238.393
FG003 1,525.00 1,525.00 0 1,525.00 0 -2 1,483 2 0.001
FG004 1,459.00 1,518.00 0 1,518.00 0 0 1,504 2 0.001
FG005 1,391.00 1,428.00 1,264.00 1,291.00 80,994 -94,675 1,290 2,388,640 643.511
FG006 1,413.00 1,415.00 0 1,327.00 7 -52 1,327 118 0.032
FG007 1,349.00 1,403.00 0 1,353.00 3 3 1,347 15 0.004
FG008 1,464.00 1,467.00 0 1,313.00 2 0 1,313 16 0.004
FG009 1,450.00 1,481.00 1,287.00 1,297.00 109,588 55,342 1,302 747,060 204.563
FG010 1,447.00 1,462.00 0 1,309.00 56 13 1,320 76 0.021
FG011 1,461.00 1,470.00 0 1,310.00 564 11 1,310 70 0.02
FG012 1,452.00 1,463.00 0 1,309.00 4,941 498 1,306 959 0.269
FG101 1,419.00 1,440.00 1,265.00 1,274.00 8,764 4,946 1,279 28,734 7.739
FG102 1,279.00 1,286.00 0 1,286.00 1 0 1,283 2 0.001
FG103 1,265.00 1,295.00 0 1,271.00 4 4 1,271 19 0.005
Subtotal 204,924 3,165,713 856.17
JR003 0 0 0 0 0 0 2,560 0 0
JR005 0 0 0 0 0 0 3,056 0 0
JR007 2,861.00 3,039.00 2,700.00 2,966.00 696 284 2,967 3,615 2.084
JR009 2,660.00 3,089.00 0 2,992.00 40 40 2,996 125 0.075
JR011 2,900.00 3,070.00 0 3,070.00 21 4 3,058 33 0.02
JR101 3,196.00 3,196.00 0 2,890.00 2 2 2,937 11 0.007
JR103 0 0 0 0 0 0 2,870 0 0
Subtotal 759 3,784 2.185
LR003 0 0 0 0 0 0 2,560 0 0
LR005 0 0 0 0 1 0 2,713 0 0
LR007 2,846.00 2,966.00 0 2,815.00 49 43 2,862 165 0.093
Subtotal 50 165 0.093
MA003 2,000.00 2,006.00 0 1,782.00 0 -4,333 1,760 3,934 0.728
MA004 2,039.00 2,133.00 0 1,601.00 20 -72 1,491 1,689 0.345
MA005 2,002.00 2,096.00 1,545.00 1,596.00 644,038 -128,676 1,600 19,417,639 3,540.45
MA006 2,065.00 2,145.00 0 1,643.00 61 47 1,649 1,060 0.194
MA007 2,036.00 2,131.00 1,604.00 1,644.00 25,544 2,003 1,648 321,776 60.49
MA008 1,986.00 1,991.00 0 1,706.00 5 -97 1,706 118 0.021
MA009 2,063.00 2,164.00 1,642.00 1,682.00 357,315 204,903 1,683 2,881,997 532.972
MA010 2,164.00 2,164.00 0 1,729.00 532 7 1,726 98 0.018
MA011 2,102.00 2,198.00 1,715.00 1,737.00 23,655 -4,304 1,755 18,964 3.673
MA012 2,177.00 2,228.00 0 1,794.00 7,768 -167 1,794 466 0.096
MA101 2,128.00 2,223.00 1,738.00 1,770.00 26,452 14,431 1,773 61,136 11.76
MA102 2,192.00 2,216.00 0 1,817.00 5,231 1,930 1,715 2,029 0.372
MA103 2,061.00 2,061.00 0 1,815.00 498 498 1,827 523 0.1
Subtotal 1,091,119 22,711,429 4,151.22
21
OI003 6,982.00 7,390.00 0 7,390.00 0 -505 6,846 510 0.377
OI005 7,268.00 7,481.00 6,570.00 6,773.00 58,370 -40,032 6,863 3,851,259 2,699.49
OI007 7,173.00 7,253.00 0 6,690.00 116 -385 6,738 496 0.347
OI009 7,140.00 7,330.00 6,454.00 6,638.00 70,084 27,391 6,730 638,661 433.763
OI011 7,254.00 7,254.00 0 6,810.00 289 10 6,810 38 0.026
OI101 7,096.00 7,251.00 6,422.00 6,620.00 3,713 3,011 6,706 20,764 14.046
OI103 6,710.00 6,710.00 0 6,631.00 0 0 6,665 2 0.001
Subtotal 132,572 4,511,730 3,148.05
PM003 0 0 0 0 0 0 2,116 0 0
PM005 0 0 0 0 0 0 2,120 0 0
PM007 2,252.00 2,419.00 0 2,381.00 49 4 2,381 133 0.152
PM009 0 0 0 0 0 0 2,230 0 0
PM011 0 0 0 0 0 0 2,358 0 0
PM101 2,102.00 2,343.00 0 2,250.00 0 0 2,325 20 0.022
PM103 2,363.00 2,363.00 0 2,235.00 0 0 2,305 4 0.005
Subtotal 49 157 0.178
RI003 0 0 0 0 0 0 2,651 0 0
RI005 2,615.00 2,735.00 2,533.00 2,687.00 43 9 2,691 305 0.162
RI007 0 0 0 0 0 0 2,699 0 0
RI009 2,553.00 2,645.00 0 2,625.00 2 -2 2,662 16 0.008
RI011 0 0 0 0 0 0 2,702 0 0
RI101 0 0 0 0 0 0 2,649 0 0
RI103 0 0 0 0 0 0 2,649 0 0
Subtotal 45 321 0.17
RM003 2,273.00 2,380.00 0 2,195.00 0 -273 2,190 164 0.039
RM005 2,251.00 2,581.00 2,229.00 2,508.00 126,438 -93,427 2,517 11,415,156 2,704.30
RM007 2,264.00 2,568.00 2,242.00 2,505.00 19,926 975 2,512 418,739 98.651
RM008 2,313.00 2,555.00 0 2,497.00 187 -209 2,505 415 0.101
RM009 2,272.00 2,555.00 2,254.00 2,488.00 256,962 111,939 2,496 4,466,342 1,068.09
RM011 2,230.00 2,473.00 2,204.00 2,412.00 9,479 3,885 2,412 13,866 3.202
RM101 2,195.00 2,398.00 2,152.00 2,356.00 25,349 15,111 2,346 193,979 43.863
RM103 2,219.00 2,396.00 0 2,383.00 66 66 2,370 327 0.075
Subtotal 438,407 16,508,988 3,918.32
RS007 4,268.00 4,759.00 0 4,484.00 5 -2 4,477 406 0.186
RS008 0 0 0 0 3 0 4,299 0 0
RS009 4,438.00 4,592.00 0 4,450.00 1 -1 4,450 24 0.01
RS011 0 0 0 0 0 0 4,300 0 0
Subtotal 9 430 0.197
SA005 1,564.00 1,600.00 1,336.00 1,365.00 14,244 -9,394 1,362 356,050 105.603
SA006 1,517.00 1,526.00 0 1,445.00 1 -4 1,470 19 0.006
SA007 1,654.00 1,654.00 0 1,459.00 4 -41 1,448 60 0.019
22
SA008 1,650.00 1,666.00 0 1,487.00 3 -88 1,453 139 0.045
SA009 1,627.00 1,669.00 1,431.00 1,454.00 5,321 344 1,450 27,226 8.417
SA010 1,586.00 1,608.00 0 1,506.00 5 -3 1,483 101 0.031
SA011 1,637.00 1,658.00 0 1,503.00 1,409 1,036 1,520 1,358 0.436
SA012 1,638.00 1,690.00 0 1,585.00 64 1 1,555 23 0.007
SA101 1,660.00 1,660.00 0 1,490.00 131 122 1,490 175 0.056
SA102 1,666.00 1,666.00 0 1,600.00 250 -2 1,546 12 0.004
SA103 1,595.00 1,596.00 0 1,481.00 1 1 1,527 4 0.001
Subtotal 21,433 385,167 114.624
SF003 6,200.00 6,200.00 0 5,850.00 0 -20 5,846 38 0.011
SF004 5,800.00 5,896.00 0 5,502.00 0 -2 5,506 6 0.002
SF005 5,702.00 5,758.00 5,280.00 5,410.00 36,770 -22,782 5,386 1,291,903 357.676
SF006 5,550.00 5,562.00 0 5,562.00 0 0 5,432 30 0.008
SF007 5,690.00 5,690.00 0 5,462.00 3 1 5,452 2 0.001
SF008 5,762.00 5,762.00 0 5,514.00 2 1 5,514 3 0.001
SF009 5,794.00 5,832.00 5,366.00 5,482.00 22,508 14,688 5,476 168,521 46.933
SF010 5,402.00 5,650.00 0 5,342.00 3 2 5,402 70 0.019
SF011 0 0 0 0 0 0 5,474 0 0
SF012 5,544.00 5,550.00 0 5,550.00 0 -1 5,368 2 0.001
SF101 5,764.00 5,780.00 5,380.00 5,470.00 2,021 1,982 5,472 4,584 1.289
SF102 0 0 0 0 0 0 5,536 0 0
SF103 0 0 0 0 0 0 5,536 0 0
Subtotal 61,307 1,465,159 405.941
SM003 0 0 0 0 0 0 6,110 0 0
SM004 6,086.00 6,100.00 0 6,100.00 0 0 6,656 2 0.001
SM005 6,012.00 7,148.00 5,926.00 6,926.00 69,092 -10,741 6,956 2,364,852 762.83
SM006 6,010.00 7,004.00 0 6,600.00 3 -16 6,600 80 0.026
SM007 0 0 0 0 0 0 6,044 0 0
SM008 6,964.00 6,964.00 0 6,746.00 2 2 6,746 4 0.001
SM009 6,064.00 6,834.00 6,004.00 6,708.00 32,886 8,297 6,676 382,037 122.909
SM010 0 0 0 0 0 0 6,670 0 0
SM011 0 0 0 0 0 0 6,756 0 0
SM012 6,518.00 6,884.00 0 6,884.00 1 0 6,702 2 0.001
SM101 6,060.00 6,770.00 5,970.00 6,624.00 1,317 250 6,608 6,545 2.104
SM102 0 0 0 0 0 0 6,600 0 0
SM103 0 0 0 0 0 0 6,540 0 0
Subtotal 103,301 2,753,522 887.872
SR003 5,581.00 5,666.00 0 5,511.00 0 -3,075 5,538 2,895 1.631
SR005 5,690.00 5,757.00 5,400.00 5,529.00 87,764 -137,579 5,512 5,764,320 3,217.42
SR007 5,690.00 5,751.00 5,359.00 5,495.00 17,234 2,701 5,476 428,645 237.898
SR009 5,702.00 5,770.00 5,365.00 5,503.00 230,075 79,599 5,486 2,621,705 1,448.88
SR011 5,724.00 5,771.00 5,368.00 5,468.00 13,120 3,232 5,463 19,200 10.712
SR101 5,697.00 5,772.00 5,300.00 5,399.00 26,055 13,627 5,396 68,135 37.417
23
SR103 5,336.00 5,336.00 0 5,336.00 1 1 5,336 1 0.001
Subtotal 374,249 8,904,901 4,953.96
TA003 4,100.00 4,318.00 0 3,796.00 0 -71,173 3,752 47,007 9.732
TA004 4,276.00 4,374.00 0 3,244.00 172 110 3,288 1,290 0.269
TA005 4,252.00 4,388.00 3,118.00 3,222.00 674,057 -156,652 3,212 15,148,341 2,781.22
TA006 4,330.00 4,416.00 0 3,298.00 195 118 3,252 676 0.125
TA007 4,326.00 4,446.00 3,180.00 3,280.00 128,295 28,712 3,272 1,520,893 281.785
TA008 4,482.00 4,482.00 0 3,360.00 1,748 1,481 3,332 1,738 0.379
TA009 4,350.00 4,490.00 3,248.00 3,342.00 1,053,490 735,130 3,336 8,592,720 1,571.59
TA010 4,064.00 4,384.00 0 3,386.00 71 59 3,404 273 0.05
TA011 4,412.00 4,538.00 3,326.00 3,414.00 29,525 3,490 3,420 40,168 7.667
TA012 4,480.00 4,564.00 3,352.00 3,428.00 5,623 2,055 3,440 5,108 1.013
TA101 4,466.00 4,588.00 3,398.00 3,468.00 115,241 98,700 3,464 407,638 75.935
TA102 4,590.00 4,590.00 0 3,556.00 119 116 3,546 193 0.039
TA103 3,986.00 3,986.00 0 3,522.00 729 729 3,518 1,336 0.242
Subtotal 2,009,265 25,767,381 4,730.05
UR003 1,771.00 1,807.00 0 1,758.00 0 -6 1,705 12 0.004
UR004 1,780.00 1,817.00 0 1,680.00 2 -6 1,643 28 0.01
UR005 1,762.00 1,834.00 1,598.00 1,607.00 41,715 -20,567 1,616 1,480,922 513.532
UR006 1,798.00 1,807.00 0 1,558.00 5 -1 1,566 60 0.02
UR007 1,732.00 1,768.00 1,553.00 1,557.00 2,454 -184 1,568 1,943 0.639
UR008 1,815.00 1,815.00 0 1,576.00 4 -3 1,580 14 0.005
UR009 1,710.00 1,741.00 1,523.00 1,546.00 22,754 12,277 1,550 128,696 41.479
UR010 1,732.00 1,765.00 0 1,581.00 6 3 1,567 13 0.004
UR011 1,688.00 1,739.00 0 1,587.00 107 7 1,587 31 0.01
UR012 0 0 0 0 0 0 1,649 0 0
UR101 1,707.00 1,719.00 1,516.00 1,539.00 2,142 2,014 1,541 3,855 1.232
UR102 0 0 0 0 1 0 1,564 0 0
UR103 1,697.00 1,697.00 0 1,619.00 0 0 1,588 22 0.007
Subtotal 69,190 1,615,596 556.943
WH003 2,500.00 2,500.00 0 2,450.00 0 -30 2,495 30 0.015
WH005 2,527.00 2,737.00 2,503.00 2,664.00 1,415 486 2,661 5,235 2.767
WH007 2,708.00 2,810.00 0 2,632.00 11 11 2,623 56 0.03
WH009 2,519.00 2,591.00 2,412.00 2,545.00 911 694 2,555 1,804 0.922
WH011 2,473.00 2,509.00 0 2,509.00 3 0 2,522 4 0.002
WH101 2,570.00 2,620.00 0 2,551.00 68 22 2,566 83 0.043
WH103 2,466.00 2,589.00 0 2,589.00 1 1 2,622 5 0.003
Subtotal 2,409 7,217 3.781
ZC003 545.2 584 545 552 0 -6,175 552 4,065 2.244
ZC004 549 559 0 509.2 0 -3 516 29 0.016
ZC005 545 547.8 510.2 515.8 83,164 -26,826 517 1,364,728 725.888
ZC006 540.8 554.8 0 515.4 0 -2 512 73 0.039
ZC007 545.8 550.2 509.6 512 50,277 20,782 513 504,421 270.123
24
ZC008 522.8 522.8 0 520 1 0 507 5 0.003
ZC009 544 548.2 497.4 499.6 180,614 152,963 501 539,001 279.491
ZC010 0 0 0 0 0 0 505 0 0
ZC011 546.2 548.6 502.4 504.4 7,332 6,712 505 11,688 6.081
ZC012 535 535 0 535 80 20 512 20 0.011
ZC101 544.8 547.8 502 504.2 5,887 5,653 504 11,311 5.776
ZC102 544.8 544.8 0 509 1 -24 505 30 0.016
ZC103 530 541.4 0 502.6 23 23 503 47 0.024
Subtotal 327,379 2,435,418 1,289.71
Total 5,583,269 108,811,804 36,331.03
Note: 1. Unit: Trading volume , turnover and open interest is counted unilaterally ; 2. Turnover :100,000,000 Yuan.
V Daily Settlement Priceby Contracts
Strong Gluten Wheat
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 2559 2540 2681 2507 2557 2570 100 1227
2020-03-03 2567 2548 2689 2505 2557 2570 41 1216
2020-03-04 2567 2544 2685 2509 2557 2546 250 1226
2020-03-05 2556 2533 2673 2483 2557 2546 40 1226
2020-03-06 2556 2541 2681 2481 2473 2546 41 1225
2020-03-09 2494 2515 2654 2468 2487 2546 84 1183
2020-03-10 2494 2526 2666 2472 2487 2550 41 1174
2020-03-11 2494 2532 2672 2462 2487 2550 39 1176
2020-03-12 2489 2527 2667 2451 2487 2570 43 1173
2020-03-13 2495 2533 2673 2445 2487 2572 45 1154
2020-03-16 2538 2678 2447 2489 2555 2466 39 1153
2020-03-17 2526 2665 2435 2489 2505 2543 68 1146
2020-03-18 2530 2669 2454 2489 2505 2543 36 1144
2020-03-19 2548 2688 2489 2489 2536 2543 143 1149
2020-03-20 2569 2710 2509 2489 2541 2552 117 1153
2020-03-23 2612 2708 2559 2522 2599 2552 465 1237
2020-03-24 2663 2764 2563 2522 2568 2552 1205 1291
2020-03-25 2620 2764 2549 2522 2592 2576 252 1281
2020-03-26 2643 2745 2525 2522 2575 2576 398 1365
2020-03-27 2646 2610 2537 2522 2575 2588 382 1475
2020-03-30 2693 2691 2572 2522 2609 2622 2506 2410
2020-03-31 2661 2623 2555 2522 2566 2622 882 2409
Common Wheat
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 2167 2154 2252 2165 2285 2285 1 44
25
2020-03-03 2167 2154 2252 2165 2285 2285 0 44
2020-03-04 2167 2154 2252 2165 2285 2285 0 44
2020-03-05 2167 2154 2252 2165 2285 2285 0 44
2020-03-06 2167 2154 2252 2165 2285 2285 0 44
2020-03-09 2116 2103 2199 2114 2285 2285 1 43
2020-03-10 2116 2103 2200 2114 2285 2285 0 43
2020-03-11 2116 2103 2201 2114 2285 2285 0 43
2020-03-12 2116 2103 2211 2114 2285 2285 0 43
2020-03-13 2116 2103 2211 2114 2285 2285 0 43
2020-03-16 2103 2211 2114 2285 2285 2285 0 43
2020-03-17 2093 2200 2103 2285 2285 2274 4 40
2020-03-18 2093 2200 2103 2285 2285 2274 0 40
2020-03-19 2093 2200 2103 2285 2285 2274 39 40
2020-03-20 2093 2200 2103 2285 2285 2274 0 40
2020-03-23 2083 2190 2093 2275 2285 2274 10 41
2020-03-24 2004 2251 2151 2338 2198 2274 26 42
2020-03-25 2021 2270 2169 2358 2217 2329 10 42
2020-03-26 2056 2309 2206 2358 2255 2235 10 43
2020-03-27 2088 2345 2206 2358 2290 2270 21 42
2020-03-30 2110 2370 2230 2358 2314 2294 21 46
2020-03-31 2120 2381 2230 2358 2325 2305 14 49
Early Rice
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 2612 2604 2612 2659 2732 2681 29 42
2020-03-03 2595 2587 2595 2659 2714 2663 5 42
2020-03-04 2589 2581 2589 2659 2708 2657 7 40
2020-03-05 2650 2642 2650 2659 2772 2720 30 38
2020-03-06 2640 2632 2640 2659 2762 2710 9 38
2020-03-09 2641 2633 2641 2659 2763 2711 18 38
2020-03-10 2646 2638 2646 2577 2678 2627 17 38
2020-03-11 2670 2662 2670 2578 2702 2651 19 39
2020-03-12 2614 2606 2614 2578 2645 2595 4 37
2020-03-13 2651 2643 2651 2578 2683 2632 1 36
2020-03-16 2622 2630 2578 2662 2611 2611 5 34
2020-03-17 2618 2626 2578 2658 2607 2607 17 25
2020-03-18 2629 2637 2600 2681 2629 2629 10 26
2020-03-19 2612 2620 2600 2664 2612 2612 3 25
2020-03-20 2618 2626 2599 2670 2618 2618 3 25
2020-03-23 2615 2623 2599 2667 2615 2615 10 21
2020-03-24 2637 2645 2595 2663 2611 2611 7 18
2020-03-25 2617 2625 2595 2643 2591 2591 1 18
2020-03-26 2647 2655 2625 2673 2621 2621 4 18
26
2020-03-27 2662 2670 2625 2673 2621 2621 29 31
2020-03-30 2700 2708 2662 2711 2658 2658 73 45
2020-03-31 2691 2699 2662 2702 2649 2649 20 45
Late Rice
Date 003 005 007 Vol O.I
2020-03-02 2554 2609 2751 0 7
2020-03-03 2554 2609 2751 0 7
2020-03-04 2554 2609 2752 0 7
2020-03-05 2546 2600 2743 13 3
2020-03-06 2546 2600 2743 0 3
2020-03-09 2546 2600 2743 0 3
2020-03-10 2546 2600 2743 0 3
2020-03-11 2562 2616 2760 15 3
2020-03-12 2550 2604 2747 3 3
2020-03-13 2560 2614 2758 7 4
2020-03-16 2600 2743 9 3
2020-03-17 2600 2743 0 3
2020-03-18 2600 2743 0 3
2020-03-19 2606 2749 3 3
2020-03-20 2665 2811 8 10
2020-03-23 2625 2769 13 13
2020-03-24 2625 2769 0 13
2020-03-25 2625 2769 0 13
2020-03-26 2665 2811 1 14
2020-03-27 2630 2774 1 13
2020-03-30 2703 2851 45 30
2020-03-31 2713 2862 47 50
Japonica Rice
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 2665 2846 2870 2882 2933 3060 84 431
2020-03-03 2666 2847 2871 2883 2977 3060 80 445
2020-03-04 2666 2847 2871 2883 2977 3113 58 450
2020-03-05 2668 2961 2873 2885 2965 3041 37 449
2020-03-06 2669 2962 2874 2886 2965 3041 31 455
2020-03-09 2620 2907 2821 2833 2965 3041 209 443
2020-03-10 2595 2879 2794 2806 2965 3041 92 449
2020-03-11 2596 2880 2795 2807 2965 3041 32 452
2020-03-12 2585 2868 2783 2795 2964 3037 41 450
2020-03-13 2560 2840 2756 2768 2964 3005 63 450
2020-03-16 2855 2771 2747 2964 2890 2890 32 455
27
2020-03-17 2831 2748 2747 2964 2890 2866 32 461
2020-03-18 2837 2754 2704 2964 2890 2821 32 466
2020-03-19 2834 2751 2716 2953 2890 2811 392 455
2020-03-20 2835 2752 2716 2953 2890 2812 54 447
2020-03-23 2846 2763 2691 2953 2890 2812 81 487
2020-03-24 2873 2789 2794 2937 2890 2797 99 467
2020-03-25 2868 2784 2876 2967 2890 2826 82 470
2020-03-26 2895 2810 2890 2995 2890 2853 196 479
2020-03-27 2975 2888 2959 3009 2890 2866 491 478
2020-03-30 3080 2990 3041 3058 2937 2913 1024 742
2020-03-31 3056 2967 2996 3058 2937 2870 542 759
Cotton No.1
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 12265 12365 12545 12825 13180 13345 468617 625957
2020-03-03 12360 12590 12730 13055 13360 13545 549752 638949
2020-03-04 12295 12470 12615 12935 13250 13440 315921 640623
2020-03-05 12455 12695 12840 13155 13455 13640 559843 643920
2020-03-06 12490 12665 12800 13130 13440 13625 506360 645042
2020-03-09 12030 12200 12345 12655 12925 13135 569329 635470
2020-03-10 12245 12425 12585 12885 13145 13370 463901 637110
2020-03-11 12555 12405 12540 12865 13165 13345 297076 629891
2020-03-12 12065 12180 12315 12630 12930 13110 548072 643396
2020-03-13 11650 11760 11895 12225 12540 12715 814480 656918
2020-03-16 11575 11725 12040 12345 12560 12875 559623 672675
2020-03-17 11520 11670 11980 12300 12515 12730 509881 665022
2020-03-18 11560 11710 12020 12330 12565 12830 555775 630026
2020-03-19 11260 11415 11690 12030 12180 12425 461741 630876
2020-03-20 11015 11155 11480 11780 12020 12280 737333 613998
2020-03-23 10580 10720 11030 11325 11560 11825 177976 632525
2020-03-24 10280 10405 10725 10985 11290 11580 1049862 641296
2020-03-25 10545 10670 11000 11320 11615 11860 751959 651339
2020-03-26 10710 10865 11160 11480 11775 12035 863689 644260
2020-03-27 10735 10875 11185 11520 11815 12065 593953 634208
2020-03-30 10355 10495 10805 11075 11445 11680 620449 628872
2020-03-31 10560 10670 10965 11270 11615 11890 489026 607735
Cotton Yarn
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 18870 18915 20485 20465 20035 20620 21095 20470 20745 20850 21865 21895 16892 9834
2020-03-03 19235 19280 20880 20860 20420 21020 21270 20640 20915 21025 21865 22075 17001 9740
2020-03-04 19080 19125 20710 20690 20255 20850 21155 20530 20800 20910 21865 21955 14518 9323
28
2020-03-05 19335 19380 20985 20965 20525 21125 21410 20775 21050 21160 22520 21955 15495 9072
2020-03-06 19220 19265 20860 20840 20405 21000 21310 20680 20950 21060 22185 21850 10505 8873
2020-03-09 18720 18765 20320 20300 19875 20455 20850 20235 20500 20605 21705 21380 9948 8895
2020-03-10 18905 18950 20520 20500 20070 20655 21050 20430 20695 20805 21705 21585 10829 8948
2020-03-11 18925 18970 20540 20520 20090 20675 21070 20450 20715 20825 21705 21605 9151 8915
2020-03-12 18630 18675 20220 20200 19775 20355 20845 20230 20495 20605 21705 21375 12792 8804
2020-03-13 18150 18195 19700 19680 19265 19830 20360 19760 20020 20125 21420 21095 14169 8362
2020-03-16 18055 19550 19530 19120 19680 20140 19545 19805 19910 21420 20865 20865 10446 8436
2020-03-17 17910 19395 19375 18970 19525 20100 19505 19765 19870 21015 20470 20470 8144 8384
2020-03-18 17930 19415 19500 19090 19650 20075 19480 19740 19845 20880 20445 20445 7917 8185
2020-03-19 17375 18815 20280 19855 20435 19540 18960 19215 19315 20320 19895 19895 2410 8252
2020-03-20 17000 18410 19465 19430 19995 19460 18880 19135 19235 20385 19960 19960 11203 8016
2020-03-23 16415 17775 18795 18760 19305 18700 18145 18390 18485 19605 19195 19195 2572 8496
2020-03-24 16200 17540 18040 18510 19050 18415 17870 18110 18205 19210 18810 19195 13181 7872
2020-03-25 16450 17810 18320 18795 19345 18750 18195 18440 18535 19610 19200 19195 12638 8121
2020-03-26 16660 18040 18555 19040 19595 18650 18100 18340 18435 19730 19315 19310 15153 7496
2020-03-27 16610 17985 18500 18980 19535 18490 17945 18185 18275 19535 19150 19145 10641 7197
2020-03-30 16235 17580 18085 18555 19095 17765 17240 17470 17560 19535 19150 19145 9420 6559
2020-03-31 16555 17925 18440 18920 19470 18190 17650 17890 17980 19520 19610 19605 9559 3700
Rapeseed
Date 007 008 009 011 Vol O.I
2020-03-02 4289 4284 4177 4300 0 12
2020-03-03 4269 4284 4177 4300 6 14
2020-03-04 4294 4284 4350 4300 14 13
2020-03-05 4440 4284 4380 4300 82 16
2020-03-06 4531 4284 4422 4300 41 20
2020-03-09 4691 4299 4422 4300 85 38
2020-03-10 4715 4299 4422 4300 33 37
2020-03-11 4681 4299 4422 4300 37 29
2020-03-12 4629 4299 4422 4300 24 21
2020-03-13 4684 4299 4142 4300 14 19
2020-03-16 4690 4299 4443 4300 7 20
2020-03-17 4672 4299 4250 4300 3 19
2020-03-18 4672 4299 4285 4300 0 19
2020-03-19 4590 4299 4285 4300 17 16
2020-03-20 4685 4299 4435 4300 10 12
2020-03-23 4685 4299 4435 4300 2 14
2020-03-24 4662 4299 4435 4300 4 13
2020-03-25 4662 4299 4435 4300 0 13
2020-03-26 4662 4299 4435 4300 0 13
2020-03-27 4600 4299 4435 4300 7 12
29
2020-03-30 4435 4299 4435 4300 29 13
2020-03-31 4477 4299 4450 4300 15 9
Rapeseed Oil
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 7507 7373 7173 7234 7268 7166 240130 140674
2020-03-03 7141 7374 7230 7243 7254 7171 278433 145595
2020-03-04 7390 7324 7107 7198 7254 7146 265616 147828
2020-03-05 7423 7357 7151 7230 7254 7181 252217 143874
2020-03-06 7386 7320 7151 7200 7254 7153 189605 141574
2020-03-09 7134 7070 6907 6964 7112 6909 135269 142868
2020-03-10 7195 7130 6928 7010 7090 6983 213819 133206
2020-03-11 7219 7154 6943 7036 7090 7006 141889 135688
2020-03-12 7037 6974 6736 6860 6912 6827 238511 136033
2020-03-13 6846 6785 6668 6660 6664 6663 208028 138477
2020-03-16 6840 6668 6675 6678 6668 6668 211532 136594
2020-03-17 6827 6668 6633 6678 6609 6661 183644 136400
2020-03-18 6813 6707 6633 6672 6611 6626 279095 131713
2020-03-19 6676 6583 6531 6591 6498 6605 263735 128626
2020-03-20 6785 6593 6631 6661 6591 6710 172563 126741
2020-03-23 6788 6611 6644 6716 6615 6631 176169 127212
2020-03-24 6797 6652 6656 6754 6630 6631 189601 126130
2020-03-25 6848 6690 6711 6766 6685 6671 144105 129676
2020-03-26 6798 6599 6668 6731 6650 6635 155601 136014
2020-03-27 6807 6629 6669 6735 6655 6635 191581 131299
2020-03-30 6921 6778 6787 6829 6755 6665 180669 132589
2020-03-31 6863 6738 6730 6810 6706 6665 199918 132572
Rapeseed Meal
Date 003 005 007 008 009 011 101 103 Vol O.I
2020-03-02 2272 2335 2335 2349 2337 2289 2236 976586 457519
2020-03-03 2380 2374 2376 2389 2379 2330 2269 739502 475587
2020-03-04 2384 2378 2382 2395 2388 2329 2267 662611 487530
2020-03-05 2383 2377 2384 2400 2392 2335 2274 623622 491928
2020-03-06 2348 2342 2350 2375 2368 2313 2259 585677 480174
2020-03-09 2230 2266 2279 2291 2301 2255 2204 1050988 409411
2020-03-10 2195 2296 2306 2327 2323 2280 2217 563931 389902
2020-03-11 2206 2307 2314 2307 2322 2276 2218 482669 366271
2020-03-12 2183 2283 2288 2293 2290 2240 2188 633149 364067
2020-03-13 2190 2290 2290 2300 2292 2248 2187 864021 359171
2020-03-16 2318 2319 2318 2317 2263 2211 2200 876000 369245
2020-03-17 2319 2319 2316 2303 2252 2200 2198 667154 376898
2020-03-18 2332 2331 2321 2314 2257 2206 2199 608868 363948
30
2020-03-19 2297 2295 2288 2281 2230 2176 2180 704184 338246
2020-03-20 2359 2356 2339 2336 2273 2214 2235 769143 346264
2020-03-23 2443 2434 2452 2428 2346 2274 2297 843525 386053
2020-03-24 2446 2447 2453 2446 2365 2291 2304 727120 365786
2020-03-25 2443 2445 2465 2464 2385 2308 2327 664278 382938
2020-03-26 2409 2415 2436 2431 2362 2296 2306 581500 366643
2020-03-27 2481 2469 2483 2470 2381 2323 2320 1197524 388142
2020-03-30 2551 2542 2541 2532 2447 2377 2379 739048 399850
2020-03-31 2517 2512 2505 2496 2412 2346 2370 947888 438407
White Sugar
Date 003 005 007 009 011 101 103 Vol O.I
2020-03-02 5664 5725 5721 5738 5742 5741 428722 417116
2020-03-03 5543 5699 5698 5723 5720 5735 478727 420481
2020-03-04 5528 5684 5686 5708 5712 5716 274465 419733
2020-03-05 5306 5692 5696 5715 5733 5726 418373 434935
2020-03-06 5519 5719 5719 5737 5744 5737 406527 437092
2020-03-09 5502 5580 5577 5598 5582 5619 1023067 437085
2020-03-10 5577 5635 5630 5643 5678 5661 424503 417043
2020-03-11 5577 5643 5634 5649 5663 5667 320862 415618
2020-03-12 5538 5563 5556 5568 5585 5580 501580 404658
2020-03-13 5538 5474 5453 5463 5523 5504 634589 404958
2020-03-16 5513 5472 5468 5483 5487 5336 309298 400321
2020-03-17 5493 5450 5435 5450 5432 5336 414132 400205
2020-03-18 5500 5458 5463 5464 5435 5336 380292 393976
2020-03-19 5459 5414 5422 5413 5341 5336 566903 379188
2020-03-20 5514 5459 5465 5448 5371 5336 291126 374108
2020-03-23 5505 5459 5467 5421 5361 5336 406404 383707
2020-03-24 5541 5501 5506 5485 5420 5336 298523 378739
2020-03-25 5541 5500 5504 5480 5424 5336 263325 383073
2020-03-26 5491 5452 5457 5448 5413 5336 265584 388853
2020-03-27 5511 5464 5465 5449 5405 5336 250173 377426
2020-03-30 5520 5489 5495 5471 5416 5336 296802 376122
2020-03-31 5512 5476 5486 5463 5396 5336 250924 374249
Apple
Date 003 005 007 010 011 012 101 103 Vol O.I
2020-03-02 5872 6854 7207 7869 7657 7685 7692 259949 153682
2020-03-03 5740 6834 7209 7946 7691 7727 7749 329017 166198
2020-03-04 5686 6827 7212 7921 7656 7674 7725 204263 163698
2020-03-05 5516 6843 7256 7956 7723 7757 7777 191348 167636
2020-03-06 5449 6788 7215 7931 7702 7722 7761 201471 170895
2020-03-09 5573 6782 7233 7989 7752 7776 7811 289419 151329
31
2020-03-10 5573 6834 7257 8019 7790 7826 7872 209039 153214
2020-03-11 5573 6800 7236 7981 7759 7813 7863 170004 153579
2020-03-12 5700 6659 7150 7897 7702 7747 7793 271068 151142
2020-03-13 5690 6506 7136 7793 7541 7620 7673 288006 139559
2020-03-16 6684 7250 7848 7634 7668 7712 7586 317502 120211
2020-03-17 6727 7256 7828 7580 7628 7692 7572 170937 120053
2020-03-18 6615 7179 7695 7449 7474 7571 7464 274519 124466
2020-03-19 6423 7012 7558 7291 7337 7432 7354 283165 112165
2020-03-20 6531 7025 7677 7407 7415 7491 7416 199843 106006
2020-03-23 6542 6990 7636 7368 7391 7460 7419 184429 106282
2020-03-24 6572 6911 7697 7419 7394 7489 7358 216436 109941
2020-03-25 6511 6822 7730 7440 7428 7516 7404 177270 116905
2020-03-26 6550 6870 7911 7618 7619 7698 7586 222086 116114
2020-03-27 6675 6920 8099 7789 7792 7881 7746 252392 115375
2020-03-30 6549 6816 8023 7725 7720 7913 7754 193152 115831
2020-03-31 6638 6993 8052 7725 7724 7858 7730 221997 113426
Chinese Jujube
Date 003 005 007 009 012 101 103 Vol O.I
2020-03-02 10790 10555 10615 10650 10870 10800 54490 35011
2020-03-03 10460 10520 10555 10630 10830 10765 29607 33438
2020-03-04 10310 10515 10540 10595 10760 10705 20350 31643
2020-03-05 10675 10505 10535 10580 10780 10705 19588 29769
2020-03-06 10675 10405 10460 10495 10740 10675 36123 30297
2020-03-09 10295 10390 10420 10475 10745 10680 36169 28967
2020-03-10 10300 10420 10490 10525 10785 10710 18058 27383
2020-03-11 10260 10350 10405 10470 10740 10625 42122 30756
2020-03-12 10220 10305 10380 10440 10725 10645 34156 30009
2020-03-13 10220 10325 10400 10460 10700 10660 27102 28520
2020-03-16 10345 10420 10470 10680 10645 10705 22496 27841
2020-03-17 10300 10360 10420 10655 10625 10705 21570 25939
2020-03-18 10290 10380 10435 10660 10630 10705 18063 26246
2020-03-19 10150 10215 10310 10570 10530 10700 42697 28119
2020-03-20 10320 10425 10450 10715 10660 10700 34749 22373
2020-03-23 10155 10280 10310 10580 10515 10620 23730 23521
2020-03-24 10000 10130 10250 10520 10505 10615 60528 29006
2020-03-25 9850 9975 10180 10490 10430 10515 56359 33926
2020-03-26 9860 10045 10230 10595 10515 10515 53805 27699
2020-03-27 10130 10280 10385 10640 10580 10520 40546 24795
2020-03-30 10125 10280 10390 10640 10645 10525 25520 23767
2020-03-31 10130 10280 10405 10645 10675 10595 20384 21941
32
Thermal Coal
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 546.8 530.8 544.8 552.2 546.6 547.6 545.4 549.2 545 550 545.2 549 84332 175829
2020-03-03 555.4 530.8 545.2 552.2 546.8 547.6 545.4 549.2 545.6 550 545.6 544.8 59985 181665
2020-03-04 554.8 530.8 543.2 542.2 545.6 547.4 544 548.2 543.8 550 544 544.8 72419 192550
2020-03-05 557 549 544.6 542.2 546.8 547.4 544 548.2 544 550 543.8 544.8 85542 200433
2020-03-06 552.2 544.2 543.8 545.2 546 547.4 543.4 548.2 544.2 550 544 544.8 131657 203168
2020-03-09 542 540.6 540.6 544.2 546.6 541.6 548.2 542.6 550 542.8 544.8 544.8 127595 202165
2020-03-10 542 544.4 542.4 548.2 546.6 546.4 548.2 546.8 550 546 544.8 544.8 88224 194911
2020-03-11 542 543.2 542.4 548.2 546.6 546.2 548.2 547.8 550 545.6 544.8 544.8 59249 195562
2020-03-12 540.8 540.2 542.4 546 546.6 544 548.2 545.2 550 543.2 544.8 544.8 76072 201283
2020-03-13 540 539.4 542.4 546.2 546.6 545.2 548.2 546 550 544.2 544.8 544.8 81898 200835
2020-03-16 540.2 539.6 542.4 546 546.6 544.2 547.2 544.8 549.8 542.2 544.8 530 46793 204483
2020-03-17 555.2 537.4 542.4 544.8 546.6 542.6 547.2 544.4 549.8 542.2 544.8 541.4 53944 209013
2020-03-18 536.2 538 542.4 545 545.4 542.6 547.2 542.8 549.8 541 544.8 541.4 76235 212750
2020-03-19 531.8 528.4 538 535.8 538.2 533 540 535.8 535 532.2 543.4 531 245854 238783
2020-03-20 529.8 527.4 529.8 534.2 535.8 531.4 536.8 535 535 531.8 541 531 110932 251346
2020-03-23 530 518.4 525 524.6 520.4 521.8 520 524.4 532 522.2 531.2 513.4 157429 278823
2020-03-24 531.4 519.8 525 522.4 520.4 518.6 520 522.8 530.8 520 528.8 520.2 126056 267541
2020-03-25 530.6 521 525 523.2 518.8 517.2 520 522.4 527.8 517.8 526 516 117652 276226
2020-03-26 530.8 521.2 525 522.8 518.8 516.6 520 520.2 526.4 517.2 524.8 516 90399 274078
2020-03-27 531.2 521.6 525 522.8 517.4 515.6 520 518.8 526.4 515.2 523.6 513.4 106944 275250
2020-03-30 519.4 514.6 511.8 514.4 510.2 504.2 509.6 508.4 515.2 506.8 505.2 504.2 241258 317432
2020-03-31 516.4 517.2 511.8 512.8 507.4 501.2 504.8 505 512 503.8 505.2 503.2 194949 327379
PTA
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 4234 4290 4292 4334 4352 4386 4390 4440 4464 4486 4500 4506 790110 1418410
2020-03-03 4288 4344 4358 4398 4418 4466 4462 4482 4516 4546 4564 4576 778787 1376270
2020-03-04 4286 4348 4356 4408 4410 4440 4454 4504 4506 4560 4548 4556 399848 1349001
2020-03-05 4274 4332 4346 4388 4402 4440 4452 4504 4514 4558 4556 4570 525538 1414762
2020-03-06 4224 4248 4294 4340 4350 4374 4404 4454 4456 4508 4504 4530 707400 1458579
2020-03-09 4012 4034 4078 4122 4132 4154 4182 4230 4232 4290 4278 4302 31171 1451931
2020-03-10 3792 3832 3894 3936 3950 3968 4014 4132 4054 4164 4140 4190 1642049 1432478
2020-03-11 3894 3922 3954 4014 4012 4060 4070 4156 4132 4162 4190 4216 940732 1466993
2020-03-12 3776 3822 3854 3878 3930 3942 3976 4054 4046 4084 4096 4094 1548278 1508945
2020-03-13 3752 3754 3802 3848 3864 3880 3924 3956 3996 4056 4042 4086 1183926 1459407
2020-03-16 3786 3792 3846 3858 3862 3912 3956 3972 3998 4024 4032 4062 1001248 1504420
2020-03-17 3686 3710 3760 3770 3798 3830 3892 3888 3932 3950 3984 3986 1185860 1641126
2020-03-18 3632 3634 3650 3692 3686 3756 3836 3820 3822 3876 3944 3964 1220236 1675008
2020-03-19 3454 3474 3478 3532 3550 3592 3670 3642 3666 3708 3774 3772 1253368 1694248
2020-03-20 3468 3522 3566 3582 3606 3650 3706 3710 3748 3774 3812 3828 1311151 1699399
33
2020-03-23 3334 3370 3408 3438 3456 3500 3568 3572 3600 3628 3714 3678 1366047 1780823
2020-03-24 3344 3358 3424 3428 3424 3490 3514 3560 3562 3622 3674 3712 2004075 2018219
2020-03-25 3352 3364 3410 3430 3456 3498 3558 3566 3606 3620 3672 3674 1330676 2017702
2020-03-26 3376 3378 3420 3446 3476 3512 3584 3568 3622 3630 3662 3678 1589451 1998582
2020-03-27 3286 3318 3354 3384 3418 3452 3508 3520 3566 3578 3604 3626 1588364 2058194
2020-03-30 3150 3154 3190 3224 3240 3286 3360 3366 3386 3420 3458 3474 1797507 2010106
2020-03-31 3288 3212 3252 3272 3332 3336 3404 3420 3440 3464 3546 3518 1571559 2009265
Methanol
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 1974 2037 2039 2071 2072 2083 2101 2155 2104 2194 2162 2192 1148196 1004396
2020-03-03 2006 2041 2061 2067 2101 2092 2136 2155 2176 2218 2203 2212 1091249 1027553
2020-03-04 1960 2037 2041 2081 2082 2092 2120 2155 2167 2212 2193 2209 788843 1032654
2020-03-05 1960 2016 2035 2075 2080 2102 2123 2155 2167 2212 2197 2211 952348 1053928
2020-03-06 1960 2013 2019 2045 2066 2102 2109 2155 2153 2203 2183 2208 1050370 1075631
2020-03-09 1862 1948 1918 1943 1962 1996 2003 2047 2046 2120 2074 2111 71012 1062832
2020-03-10 1859 1883 1879 1895 1951 1971 1997 2033 2069 2106 2072 2103 1456187 989038
2020-03-11 1810 1910 1906 1949 1964 1972 2012 2033 2059 2117 2100 2122 861085 995206
2020-03-12 1770 1848 1848 1878 1914 1955 1959 2008 2013 2069 2049 2073 1144194 1009616
2020-03-13 1760 1842 1835 1873 1896 1955 1945 1993 1993 2041 2038 2074 1148028 999110
2020-03-16 1789 1840 1873 1900 1927 1947 1986 1996 2040 2034 2071 2074 789800 939895
2020-03-17 1830 1820 1822 1872 1909 1918 1960 1970 2022 2004 2022 2046 778014 974369
2020-03-18 1811 1801 1838 1848 1854 1885 1900 1928 1977 1970 1971 1997 1212086 1026638
2020-03-19 1740 1730 1759 1776 1814 1810 1844 1850 1913 1894 1921 1931 1091430 959619
2020-03-20 1704 1753 1773 1798 1840 1840 1883 1890 1948 1922 1950 1954 956356 971526
2020-03-23 1653 1730 1761 1782 1810 1823 1878 1870 1930 1905 1948 1954 961365 961787
2020-03-24 1679 1735 1777 1788 1810 1831 1859 1883 1922 1917 1950 1952 1082577 1056353
2020-03-25 1711 1718 1753 1769 1786 1813 1828 1878 1927 1902 1947 1937 1248365 1065010
2020-03-26 1626 1680 1711 1740 1786 1786 1814 1841 1878 1875 1914 1905 1043259 1080948
2020-03-27 1549 1634 1677 1693 1732 1746 1770 1838 1860 1830 1865 1882 1386560 1140184
2020-03-30 1510 1572 1619 1630 1646 1672 1707 1747 1783 1765 1802 1811 1271247 1114589
2020-03-31 1491 1600 1649 1648 1706 1683 1726 1755 1794 1773 1715 1827 1178858 1091119
Flat Glass
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 1525 1521 1409 1414 1418 1470 1462 1447 1460 1456 1433 1423 186577 219865
2020-03-03 1521 1517 1405 1409 1418 1470 1469 1454 1458 1447 1433 1423 132319 234608
2020-03-04 1509 1505 1394 1408 1418 1466 1463 1454 1458 1451 1430 1423 103740 232986
2020-03-05 1511 1507 1396 1407 1418 1466 1465 1454 1458 1451 1431 1423 89206 230577
2020-03-06 1503 1499 1389 1398 1418 1463 1457 1448 1455 1446 1425 1423 118847 234337
2020-03-09 1476 1472 1364 1360 1379 1450 1428 1436 1435 1435 1411 1423 168384 230461
2020-03-10 1493 1489 1380 1386 1379 1445 1441 1448 1447 1446 1417 1423 114896 209579
34
2020-03-11 1499 1495 1386 1386 1379 1445 1445 1448 1444 1446 1419 1423 81322 204421
2020-03-12 1494 1490 1381 1377 1379 1445 1440 1448 1444 1441 1416 1423 105098 204826
2020-03-13 1483 1479 1371 1368 1379 1434 1433 1439 1436 1436 1410 1423 219707 211058
2020-03-16 1459 1352 1368 1379 1410 1410 1425 1429 1426 1395 1394 1423 185034 233029
2020-03-17 1453 1346 1368 1379 1386 1391 1411 1404 1413 1375 1380 1410 135986 218495
2020-03-18 1452 1345 1379 1373 1387 1386 1405 1400 1399 1369 1370 1402 138559 222346
2020-03-19 1422 1317 1352 1349 1341 1346 1357 1362 1350 1329 1330 1370 271939 214514
2020-03-20 1435 1329 1352 1373 1341 1349 1374 1405 1357 1332 1330 1370 125232 204843
2020-03-23 1404 1300 1330 1351 1311 1312 1336 1348 1317 1301 1299 1334 173308 219938
2020-03-24 1459 1293 1334 1351 1324 1312 1340 1332 1320 1299 1299 1334 166031 217864
2020-03-25 1518 1302 1332 1371 1336 1334 1355 1343 1336 1310 1299 1269 138053 211633
2020-03-26 1498 1285 1335 1349 1330 1328 1348 1341 1328 1299 1299 1278 121173 226097
2020-03-27 1492 1280 1335 1335 1322 1317 1338 1340 1323 1291 1297 1278 109786 221069
2020-03-30 1492 1280 1335 1347 1319 1307 1314 1333 1313 1283 1283 1267 163036 215414
2020-03-31 1504 1290 1327 1347 1313 1302 1320 1310 1306 1279 1283 1271 117480 204924
Ferrosilicon
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 6200 5960 5714 5692 5760 5772 5784 5726 5976 5952 5762 5820 38556 68667
2020-03-03 6220 5960 5732 5710 5778 5772 5806 5748 6000 5976 5706 5764 40309 68861
2020-03-04 6098 5776 5620 5598 5666 5772 5720 5748 5912 5888 5734 5792 156198 84745
2020-03-05 6164 5776 5680 5658 5690 5796 5772 5748 5966 5942 5732 5790 51800 76229
2020-03-06 6114 5780 5634 5612 5644 5750 5730 5748 5924 5900 5696 5754 36770 76636
2020-03-09 6002 5780 5592 5570 5602 5750 5698 5494 5662 5640 5606 5664 57943 81192
2020-03-10 6002 5780 5602 5580 5612 5750 5694 5556 5658 5544 5646 5704 35933 77578
2020-03-11 6002 5780 5618 5596 5628 5766 5706 5568 5670 5556 5656 5714 24410 78288
2020-03-12 5850 5780 5596 5574 5606 5766 5698 5560 5662 5548 5642 5700 39665 81434
2020-03-13 5846 5780 5592 5570 5606 5762 5694 5556 5658 5544 5642 5700 45001 77318
2020-03-16 5780 5594 5572 5608 5762 5694 5562 5664 5550 5656 5714 5714 51632 76344
2020-03-17 5780 5592 5570 5606 5762 5696 5588 5666 5552 5648 5706 5706 50204 75978
2020-03-18 5780 5630 5608 5644 5802 5726 5618 5696 5582 5680 5738 5738 51532 70415
2020-03-19 5780 5554 5532 5568 5724 5616 5534 5612 5500 5616 5674 5674 98468 68318
2020-03-20 5780 5540 5518 5554 5710 5610 5534 5606 5494 5580 5638 5638 47483 67872
2020-03-23 5780 5422 5400 5436 5588 5516 5470 5512 5402 5506 5564 5564 85003 82696
2020-03-24 5502 5386 5364 5400 5588 5488 5470 5484 5376 5468 5526 5526 62544 74684
2020-03-25 5536 5418 5380 5416 5606 5500 5470 5496 5388 5492 5550 5550 53962 75190
2020-03-26 5636 5516 5562 5600 5796 5558 5480 5554 5446 5556 5616 5616 176386 67849
2020-03-27 5516 5398 5444 5462 5544 5478 5422 5474 5368 5476 5536 5536 127896 66156
2020-03-30 5460 5342 5388 5406 5514 5434 5402 5474 5368 5430 5536 5536 77199 65606
2020-03-31 5506 5386 5432 5452 5514 5476 5402 5474 5368 5472 5536 5536 56265 61307
Silicon Manganese
35
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 6124 6252 6080 6010 5734 5782 6116 6040 6180 6336 6090 6082 67901 105505
2020-03-03 6132 6260 6088 6020 5742 5790 6116 6040 6180 6336 6096 6088 56486 106905
2020-03-04 6112 6240 6068 6080 5724 5772 6110 6034 6174 6330 6090 6082 143270 106918
2020-03-05 6164 6294 6120 6174 5812 5862 6156 6080 6220 6378 6120 6112 57994 106342
2020-03-06 6096 6224 6052 6100 5742 5792 6102 6080 6166 6322 6084 6076 62274 103940
2020-03-09 6044 6172 6000 6028 5674 5724 6056 6034 6120 6274 6016 6008 116119 111188
2020-03-10 6066 6196 6022 5956 5606 5656 6080 6058 6144 6300 6046 6038 57327 110807
2020-03-11 6052 6182 6008 6060 5594 5644 6076 6054 6140 6296 6030 6022 61199 114091
2020-03-12 6112 6244 6068 6260 5780 5830 6112 6090 6176 6334 6072 6064 116527 115101
2020-03-13 6110 6242 6066 6152 5680 5730 6104 6082 6168 6326 6062 6054 81786 109515
2020-03-16 6438 6256 6330 5844 5896 6234 6212 6300 6462 6170 6162 6162 149422 101009
2020-03-17 6438 6256 6330 5844 5896 6242 6220 6308 6470 6208 6200 6200 72594 96974
2020-03-18 6546 6360 6400 5910 5962 6334 6312 6402 6566 6310 6302 6302 116937 100310
2020-03-19 6476 6292 6400 5848 6066 6246 6312 6314 6476 6238 6230 6230 111493 90874
2020-03-20 6094 6372 6400 5922 6144 6318 6386 6388 6552 6322 6314 6314 81952 91398
2020-03-23 6028 6302 6400 5858 6078 6230 6298 6300 6462 6204 6196 6196 86200 94469
2020-03-24 6140 6418 6448 5902 6216 6304 6298 6376 6540 6282 6274 6274 174176 105349
2020-03-25 6272 6556 6606 6048 6368 6430 6424 6504 6672 6386 6378 6378 123197 111510
2020-03-26 6504 6798 6850 6272 6604 6694 6688 6772 6946 6730 6722 6442 249816 131748
2020-03-27 6592 6890 6736 6168 6494 6622 6616 6700 6872 6592 6584 6310 415313 101837
2020-03-30 6670 6972 6760 6190 6744 6680 6674 6760 6932 6620 6612 6338 226589 105639
2020-03-31 6656 6956 6600 6044 6746 6676 6670 6756 6702 6608 6600 6540 124950 103301
Urea
Date 003 004 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 1758 1788 1772 1798 1739 1800 1710 1732 1703 1733 1701 1734 61346 80953
2020-03-03 1758 1788 1774 1772 1732 1793 1712 1732 1703 1735 1702 1734 43884 77931
2020-03-04 1793 1805 1809 1805 1746 1788 1720 1746 1717 1735 1699 1734 147611 99556
2020-03-05 1798 1805 1814 1781 1753 1776 1733 1743 1714 1735 1715 1734 67972 95519
2020-03-06 1807 1805 1823 1781 1752 1776 1737 1743 1718 1735 1718 1734 114158 97878
2020-03-09 1768 1777 1784 1753 1723 1747 1699 1698 1697 1735 1684 1700 173582 92544
2020-03-10 1755 1777 1771 1737 1706 1747 1687 1698 1697 1723 1675 1700 101042 86065
2020-03-11 1749 1782 1765 1738 1695 1719 1682 1685 1697 1723 1672 1697 78748 87727
2020-03-12 1721 1773 1737 1713 1676 1706 1663 1671 1684 1704 1650 1675 94938 82221
2020-03-13 1705 1773 1721 1688 1667 1706 1650 1671 1671 1691 1638 1663 69633 77597
2020-03-16 1760 1708 1689 1655 1677 1641 1652 1660 1691 1630 1655 1663 65809 79618
2020-03-17 1747 1695 1665 1642 1677 1628 1649 1660 1678 1617 1642 1654 52797 75490
2020-03-18 1741 1689 1664 1633 1668 1614 1627 1636 1678 1606 1642 1643 48667 74937
2020-03-19 1702 1651 1627 1585 1619 1565 1578 1651 1693 1552 1587 1588 77934 73267
2020-03-20 1702 1658 1627 1582 1605 1559 1567 1639 1681 1557 1592 1588 52614 71078
2020-03-23 1633 1642 1596 1563 1624 1539 1554 1597 1638 1530 1564 1588 46150 70604
36
2020-03-24 1648 1657 1596 1573 1624 1546 1554 1605 1646 1538 1564 1588 49908 71660
2020-03-25 1659 1645 1596 1568 1580 1545 1566 1602 1659 1535 1564 1588 55974 71557
2020-03-26 1659 1653 1587 1581 1580 1559 1581 1623 1681 1548 1564 1588 49306 71824
2020-03-27 1673 1650 1599 1571 1580 1559 1579 1618 1681 1545 1564 1588 38185 67904
2020-03-30 1673 1637 1599 1564 1580 1550 1579 1560 1621 1543 1564 1588 68960 68356
2020-03-31 1643 1616 1566 1568 1580 1550 1567 1587 1649 1541 1564 1588 56378 69190
Soda Ash
Date 005 006 007 008 009 010 011 012 101 102 103 Vol O.I
2020-03-02 1584 1640 1648 1662 1646 1607 1643 1655 1655 1666 15833 30083
2020-03-03 1582 1640 1648 1647 1647 1607 1643 1655 1650 1666 18411 32193
2020-03-04 1574 1640 1648 1647 1644 1604 1636 1655 1650 1666 6829 32040
2020-03-05 1560 1625 1648 1647 1638 1586 1637 1635 1641 1666 23537 36264
2020-03-06 1552 1617 1648 1647 1630 1578 1637 1635 1641 1666 15686 36316
2020-03-09 1521 1585 1600 1600 1604 1564 1616 1635 1618 1600 30337 34830
2020-03-10 1538 1585 1601 1607 1623 1583 1624 1660 1628 1631 13602 34329
2020-03-11 1547 1585 1605 1610 1636 1596 1625 1631 1628 1631 18569 35667
2020-03-12 1529 1585 1601 1641 1620 1574 1627 1631 1630 1631 11529 34829
2020-03-13 1518 1574 1632 1616 1608 1590 1620 1613 1600 1600 14470 34410
2020-03-16 1517 1573 1600 1600 1606 1590 1607 1613 1614 1614 1600 14561 34374
2020-03-17 1492 1517 1536 1555 1580 1562 1571 1600 1592 1592 1600 20134 34291
2020-03-18 1477 1478 1495 1504 1565 1544 1566 1600 1569 1569 1600 21884 32706
2020-03-19 1441 1478 1520 1507 1519 1506 1558 1569 1541 1541 1600 32861 25905
2020-03-20 1450 1487 1520 1507 1515 1527 1558 1578 1549 1549 1600 12224 26481
2020-03-23 1427 1463 1496 1496 1495 1492 1536 1552 1524 1549 1600 18734 25078
2020-03-24 1425 1473 1474 1496 1501 1452 1549 1552 1528 1553 1538 12644 24373
2020-03-25 1424 1481 1520 1496 1503 1511 1549 1552 1535 1553 1538 9360 25577
2020-03-26 1399 1481 1459 1487 1492 1511 1549 1552 1531 1553 1538 18639 26157
2020-03-27 1385 1481 1459 1480 1482 1506 1525 1585 1529 1586 1538 18064 24191
2020-03-30 1355 1470 1448 1469 1447 1483 1520 1580 1496 1552 1527 17800 22796
2020-03-31 1362 1470 1448 1453 1450 1483 1520 1555 1490 1546 1527 19459 21433
Note:1.Price:Yuan/Ton;2.Trading volume and Month-end open interest in contract;3.Trading volume and Month-end
open interest are counted unilaterally;4.EFPs included.
VI Announcements
ZCE’s Announcement on Solicitation of Ferrosilicon and Silicon manganese
Futures Inspection-exempt Brands
(2020) No. 15
In order to strengthen the fine management of Ferrosilicon and Silicon manganese
37
futures delivery, reduce the cost of quality inspection and shorten the time of quality
inspection, Zhengzhou Commodity Exchange (hereinafter referred to as ZCE) is now
publicly soliciting inspection-exempt brands of Ferrosilicon and Silicon manganese
futures. Requirements are as follows:
1. Application Conditions
Enterprises that meet the conditions stipulated in Zhengzhou Commodity Exchange's
Futures Delivery Brands and Inspection-exempt Brands Administrative Measures and
meet the following conditions may apply for the qualification of Ferrosilicon and
Manganese silicon futures inspection-exempt brands:
(1) Brand requirements: to apply for a brand registrant, or to apply for a long-term legal
authorized business entity of the brand;
(2) Qualification requirements: ferrosilicon production enterprises, the product quality
conforms to the ferrosilicon alloy with the grade of FeSi75-B specified in People's
Republic of China National Standard Ferrosilicon (GB / T 2272-2009); manganese
silicon production enterprises, product quality manganese silicon alloy conforming to
the regulations of People's Republic of China National Standard Manganese silicon
alloy (GB / T 4008-2008) as FeMn68Si18;
(3) Production capacity requirements: the annual production capacity of the brand's
ferrosilicon is more than 100,000 tons, and the annual production capacity of the
brand's manganese silicon is more than 200,000 tons, can produce long-term stable
ferrosilicon and manganese silicon futures delivery products. If enterprise is already
ZCE's ferrosilicon and silicon manganese factory warehouse, the production capacity is
not limited.
2. Application materials
(1) Production enterprise application report, which indicates the factory's production
capacity and the output of ferrosilicon or manganese silicon in the past three years;
(2) If there are multiple factories producing the same brand or a single factory
producing multiple brands, please elaborate;
For other conditions and application materials, please refer to Chapter 3 of Zhengzhou
38
Commodity Exchange Futures Delivery Brands and Inspection-exempt Brands
Administrative Measures (Homepage of ZCE Website-Exchange Services-Member
Services-Delivery Business Guidelines-Delivery Rules)
3. Application method
Enterprises that meet the above solicitation conditions and are interested in carrying out
relevant business, please package and send electronic version of the specified materials
to the designated mailbox before April 1, 2020. After the first review, the original paper
materials (or the original copy with the official seal) shall be mailed to ZCE. ZCE will
carry out sampling inspection and inspection according to the material conditions, and
select the best to use according to the inspection and inspection conditions.
Contact: Jianchuan Hu 0371-65611908
Address: Zhengzhou Commodity Exchange Delivery Department, Futures Building, No.
30, Commercial Outer Ring Road, Zhengdong New District, Zhengzhou City
Email: [email protected]
Postcode: 450018
March 4th, 2020
ZCE’s Announcement on Name Change of Designated PTA Delivery Warehouse
China Resources Chemical Materials Technology Limited.
(2020) No. 16
China Resources Chemical Materials Technology Limited, Zhengzhou Commodity
Exchange designated PTA delivery warehouse, now change its name as China
Resources Chemical Materials Technology Co., Ltd., and contact and contact
information remained unchanged.
March 6th, 2020
ZCE’s Announcement on Adding Temporary Inventory Point of Designated PTA
Delivery Warehouse
(2020) No. 17
In order to make better use of PTA futures market function, after research and decision,
39
Zhengzhou Commodity Exchange added temporary storage point for designated PTA
delivery warehouse Pinghu Huarui Storage Co., Ltd., the specific information is as
follows:
Delivery warehouse: Pinghu Huarui Warehouse Co., Ltd.
Delivery warehouse address: No. 88 Haitao Road, Dushangang Town, Pinghu City,
Zhejiang Province
Temporary inventory address: No. 189, Guangyu South Road, Guangchen Town,
Pinghu City, Zhejiang Province
Business development time: from the date of this announcement to September 21, 2020.
After September 21, 2020, the pick-up and delivery business will proceed normally
until the delivery is completed.
Delivery warehouse number, contact person, contact information, premium and
discount, etc. remain unchanged.
March 6th, 2020
ZCE’s Announcement on Adjustment of Alternative Deliverable Substitute and
Premiums & Discounts for Cotton yarn futures
(2020) No. 18
Upon prudent consideration, alternative deliverable substitute and premiums &
discounts for Cotton yarn futures have been adjusted. As of the date of announcement,
the following provisions apply to newly registered cotton yarn futures standard
warehouse receipts:
Index Premium
substitute
bBenchmark
product Discount substitute
single yarn
breaking
strength
（cN/tex）
15.8≤
≤16.2
14.7≤
＜15.8
14.0≤
＜14.7
13.2≤
＜14.0
12.6≤
＜13.2
12.0≤
＜12.6
premium &
discount
250
yuan/ton
150
yuan/ton 0
-150
yuan/ton
-250
yuan/ton
-600
yuan/ton
40
variation
coefficient of
breaking
strength of
single yarn（%）
7.5＜
＜8.0
8.0≤
＜8.5
8.5≤
≤9.0
9.0＜
≤9.5
9.5＜
≤10.0
10.0＜
≤10.5
premium &
discount
300
yuan/ton
150
yuan/ton 0
-150
yuan/ton
-300
yuan/ton
-600
yuan/ton
foreign fibre
content (at
/20kg)
≤22 22＜
≤38
38＜
≤81
81＜
≤119
119＜
≤200
corresponding
converted
foreign fiber
content (at
/200km)
≤4 4＜
≤7
7＜
≤15
15＜
≤22
22＜
≤37
premium &
discount
1200
yuan/ton
600
yuan/ton 0
-800
yuan/ton -1600 yuan/ton
Notes: The measurement of foreign fiber content is based on corresponding converted
foreign fiber content (at / 200km). The conversion relationship between foreign fiber
content (at / 20kg) and corresponding converted foreign fiber content (at / 200km)
refers to the formula: foreign fiber content in 20kg sample cloth = 5.4 * 200km yarn
foreign fiber content.
March 20th, 2020
ZCE’s Announcement on Issuing Zhengzhou Commodity Exchange Investor
Education Special Work Administrative Measures
(2020) No.19
In order to improve the efficiency and quality of investor education, to meet the needs
of online office, to ensure the standardization of investor education work, Zhengzhou
Commodity Exchange revised Zhengzhou Commodity Exchange Investor Education
Special Work Administrative Measures, which is hereby promulgated and shall come
41
into force as of the date of promulgation. The original Zhengzhou Commodity
Exchange Investor Education Special Work Administrative Measures (Trial) was also
abolished.
Attachment: Zhengzhou Commodity Exchange Investor Education Special Work
Administrative Measures
March 25th, 2020
42
Top Related