![第一章 招标项目基本内容及要求puyang.hngp.gov.cn/webfile/puyang/rootfiles/2017/03/27/... · Web view2017/03/27 · 河南盛华会计师事务所有限公司受濮阳市公安局（南乐县）委托，对办案装备项目（招标项目编号：PC[2016]375----豫盛华采字GK第255号）进行国内公开招标，现欢迎国内合格的投标人参加本次政府采购活动。](https://static.fdocuments.in/doc/165x107/6088b648d7587f6a7c399c49/cc-ecoee-web-view-20170327-ceoeeeiiioeeecieccipc2016375-ecegkc255ieeoeioececoeoeee.jpg)
Contentsenglish.czce.com.cn/enportal/rootfiles/2020/06/15/15935243605032… · 2 I Market Summary...
41
1
Transcript of Contentsenglish.czce.com.cn/enportal/rootfiles/2020/06/15/15935243605032… · 2 I Market Summary...
1
1
Contents
I Market Summary .......................................................................... 2
II Price Charts of All Products ....................................................... 5
III Trading Volume, Turnover, Open Interest and Physical
Delivery .............................................................................................. 15
IV List of Quotations ..................................................................... 19
V Daily Settlement Priceby Contracts ......................................... 24
VI Announcements ........................................................................ 35
2
I Market Summary
Strong Gluten Wheat Futures oscillated down. The dominant contract WH2009
fluctuated within 88 Yuan/ton between 2,456 and 2,544 Yuan/ton, and closed down 16
Yuan/ton or 0.64% at 2,481 Yuan/ton from the price of the last month-end.
Early Long-grain Non-glutinous Rice Futures oscillated down. The dominant contract
RI2009 fluctuated within 80 Yuan/ton between 2,570 and 2,650 Yuan/ton, and closed
down 20 Yuan/ton or 0.77% at 2,581 Yuan/ton from the price of the last month-end.
Late Long-grain Non-glutinous Rice Futures oscillated down. The dominant contract
LR2007 fluctuated within 144 Yuan/ton between 2,684 and 2,828 Yuan/ton, and closed
down 87 Yuan/ton or 3.14% at 2,687 Yuan/ton from the price of the last month-end.
Japonica Rice Futures oscillated down. The dominant contract JR2007 fluctuated
within 162 Yuan/ton between 2,711 and 2,873 Yuan/ton, and closed down 75 Yuan/ton
or 2.62% at 2,793 Yuan/ton from the price of the last month-end.
Cotton Futures oscillated down. The dominant contract CF2009 fluctuated within 785
Yuan/ton between 11,170 and 11,955 Yuan/ton, and closed down 170 Yuan/ton or 1.46%
at 11,480 Yuan/ton from the price of the last month-end.
Cotton Yarn Futures oscillated up. The dominant contract CY2009 fluctuated within
1,380 Yuan/ton between 18,280 and 19,660 Yuan/ton, and closed up 390 Yuan/ton or
2.08% at 19,145 Yuan/ton from the price of the last month-end.
Rapeseed Futures oscillated up. The dominant contract RS2008 fluctuated within 738
Yuan/ton between 4,001 and 4,739 Yuan/ton, and closed up 625 Yuan/ton or 15.24% at
4,726 Yuan/ton from the price of the last month-end.
Rapeseed Oil Futures oscillated up. The dominant contract OI2009 fluctuated within
436 Yuan/ton between 6,592 and 7,028 Yuan/ton, and closed up 339 Yuan/ton or 5.11%
at 6,978 Yuan/ton from the price of the last month-end.
Rapeseed Meal Futures oscillated down. The dominant contract RM2009 fluctuated
within 114 Yuan/ton between 2,283 and 2,397 Yuan/ton, and closed up 37 Yuan/ton or
1.59% at 2,365 Yuan/ton from the price of the last month-end.
White Sugar Futures oscillated down. The dominant contract SR2009 fluctuated within
281 Yuan/ton between 4,861 and 5,142 Yuan/ton, and closed down 78 Yuan/ton or 1.56%
at 4,937 Yuan/ton from the price of the last month-end.
Apple Futures oscillated down. The dominant contract AP2010 fluctuated within 697
Yuan/ton between 8,712 and 9,409 Yuan/ton, and closed down 221 Yuan/ton or 2.46%
3
at 8,773 Yuan/ton from the price of the last month-end.
Chinese Jujube Futures fell ater early rally.The dominant contract CJ2009 fluctuated
within 415 Yuan/ton between 9,880 and 10,295 Yuan/ton, and closed down 165
Yuan/ton or 1.64% at 9,885 Yuan/ton from the price of the last month-end.
Thermal Coal Futures oscillated up. The dominant contract ZC2009 fluctuated within
53.8 Yuan/ton between 495 and 548.8 Yuan/ton, and closed up 28.2 Yuan/ton or 5.64%
at 528 Yuan/ton from the price of the last month-end.
PTA Futures oscillated up. The dominant contract TA2009 fluctuated within 348
Yuan/ton between 3,402 and 3,750 Yuan/ton, and closed up 184 Yuan/ton or 5.38% at
3,602 Yuan/ton from the price of the last month-end.
Methanol Futures oscillated down. The dominant contract MA2009 fluctuated within
184 Yuan/ton between 1,666 and 1,850 Yuan/ton, and closed down 98 Yuan/ton or 5.49%
at 1,688 Yuan/ton from the price of the last month-end.
Glass Futures oscillated up. The dominant contract FG2009 fluctuated within 171
Yuan/ton between 1,270 and 1,441 Yuan/ton, and closed up 160 Yuan/ton or 12.61% at
1,429 Yuan/ton from the price of the last month-end.
Ferrosilicon Futures oscillated down. The dominant contract SF2009 fluctuated within
266 Yuan/ton between 5,726 and 5,992 Yuan/ton, and closed down 86 Yuan/ton or 1.48%
at 5,744 Yuan/ton from the price of the last month-end.
Silicon Manganese Futures oscillated down. The dominant contract SM2009 fluctuated
within 598 Yuan/ton between 6,714 and 7,312 Yuan/ton, and closed down 350 Yuan/ton
or 4.92% at 6,768 Yuan/ton at the month-end.
Urea Futures oscillated up. The dominant contract UR2009 fluctuated within 58
Yuan/ton between 1,502 and 1,533 Yuan/ton, and closed up 13 Yuan/ton or 0.86% at
1,533 Yuan/ton at the month-end.
Soda Ash Futures oscillated up. The dominant contract SA2009 fluctuated within 89
Yuan/ton between 1,398 and 1,487 Yuan/ton, and closed up 29 Yuan/ton or 2% at 1,476
Yuan/ton at the month-end.
The total trading volume of ZCE futures market in this month was 112,956,750
contracts, including 50 contracts of Common Wheat, 1,689 contracts of Strong Gluten
Wheat, 10 contracts of Early Long-grain Non-glutinous Rice, 127 contracts of Late
Long-grain Non-glutinous Rice, 548 contracts of Japonica Rice, 9,351,999 contracts of
Cotton, 135,809 contracts of Cotton Yarn, 81 contracts of Rapeseed, 4,134,887
contracts of Rapeseed Oil, 11,518,394 contracts of Rapeseed Meal, 10,035,230
contracts of White Sugar, 4,008,803 contracts of Apple Futures, 292,097 contracts of
4
Chinese Jujube Futures, 3,807,256 contracts of Thermal Coal Futures, 20,458,892
contracts of PTA, 31,339,648 contracts of Methanol, 7,044,451 contracts of Glass
Futures, 3,344,198 contracts of Ferrosilicon Futures, 5,399,501 contracts of Silicon
Manganese Futures, 851,332 contracts of Urea Futures,and 1,231,748 contracts of Soda
Ash Futures. The month-end open interest of ZCE futures market was 6,579,825
contracts in total, including 30 contracts of Common Wheat, 1,247 contracts of Strong
Gluten Wheat, 15 contracts of Early Long-grain Non-glutinous Rice, 17 contracts of
Late Long-grain Non-glutinous Rice, 347 contracts of Japonica Rice, 508,869 contracts
of Cotton, 8,343 contracts of Cotton Yarn, 9 contracts of Rapeseed, 139,422 contracts
of Rapeseed Oil, 438,646 contracts of Rapeseed Meal, 606,899 contracts of White
Sugar, 123,560 contracts of Apple Futures, 23,021 contracts of Chinese Jujube Futures,
232,691 contracts of Thermal Coal, 1,937,127 contracts of PTA, 1,797,037 contracts of
Methanol, 299,099 contracts of Glass, 130,153 contracts of Ferrosilicon, 173,550
contracts of Silicon Manganese, 90,416 contracts of Urea Futures, and 69,327 contracts
of Soda Ash Futures.
The total trading volume of ZCE options market in this month was 1,920,249 contracts,
including 272,325 contracts of Cotton options, 453,655 contracts of Methanol options,
234,794 contracts of Rapeseed Meal options, 523,912 contracts of White Sugar
options, and 435,563 contracts of PTA options. The month-end open interest of ZCE
options market was 672,821 contracts in total, including 111,147 contracts of Cotton
options, 135,494 contracts of Methanol options, 60,584 contracts of Rapeseed Meal
options, 179,865 contracts of White Sugar options, and 185,731 contracts of PTA
options.
(Note: the trading volume and open interest are counted unilaterally)
5
II Price Charts of All Products
1700
1900
2100
2300
2500
2700
2900
3100
3300
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Wheat Futures Prices vs Domestic Cash Prices Chart
ZCE Strong Gluten Wheat
ZCE Hard White Winter Wheat
Domestic Cash Prices
yuan/ton
1900
2100
2300
2500
2700
2900
3100
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Early Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Early Rice Nearby Prices
Domestic Early Rice Cash Prices of Changsha
yuan/ton
6
2000
2200
2400
2600
2800
3000
32001
9-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Late Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Late Rice Nearby Prices
Domestic Late Rice Cash Prices of Jiujiang
yuan/ton
2400
2600
2800
3000
3200
3400
3600
3800
4000
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Japonica Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Japonica Rice Nearby Prices
Domestic Japonica Rice Cash Prices of Jiamusi
yuan/ton
7
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
19-0
6-0
4
19-0
6-1
9
19-0
7-0
4
19-0
7-1
9
19-0
8-0
3
19-0
8-1
8
19-0
9-0
2
19-0
9-1
7
19-1
0-0
2
19-1
0-1
7
19-1
1-0
1
19-1
1-1
6
19-1
2-0
1
19-1
2-1
6
19-1
2-3
1
20-0
1-1
5
20-0
1-3
0
20-0
2-1
4
20-0
2-2
9
20-0
3-1
5
20-0
3-3
0
20-0
4-1
4
20-0
4-2
9
20-0
5-1
4
20-0
5-2
9
ZCE Cotton Futures vs China Cotton Index Chart
ZCE Nearby Prices
China Cotton Index(328)
yuan/ton
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
19-0
6-0
4
19-0
6-1
9
19-0
7-0
4
19-0
7-1
9
19-0
8-0
3
19-0
8-1
8
19-0
9-0
2
19-0
9-1
7
19-1
0-0
2
19-1
0-1
7
19-1
1-0
1
19-1
1-1
6
19-1
2-0
1
19-1
2-1
6
19-1
2-3
1
20-0
1-1
5
20-0
1-3
0
20-0
2-1
4
20-0
2-2
9
20-0
3-1
5
20-0
3-3
0
20-0
4-1
4
20-0
4-2
9
20-0
5-1
4
20-0
5-2
9
ZCE Cotton Futures Prices vs Imported Cotton Prices
ZCE Cotton Futures Prices
Imported Cotton Index (FC Index M)
yuan/ton
8
15000
16000
17000
18000
19000
20000
21000
22000
23000
24000
250001
9-0
6-0
4
19-0
6-1
9
19-0
7-0
4
19-0
7-1
9
19-0
8-0
3
19-0
8-1
8
19-0
9-0
2
19-0
9-1
7
19-1
0-0
2
19-1
0-1
7
19-1
1-0
1
19-1
1-1
6
19-1
2-0
1
19-1
2-1
6
19-1
2-3
1
20-0
1-1
5
20-0
1-3
0
20-0
2-1
4
20-0
2-2
9
20-0
3-1
5
20-0
3-3
0
20-0
4-1
4
20-0
4-2
9
20-0
5-1
4
20-0
5-2
9
ZCE Cotton Yarn vs China Cotton Yarn Index Chart
ZCE Nearby Prices
TTEB CY C32
yuan/ton
2500
3200
3900
4600
5300
6000
6700
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Rapeseed Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
9
6000
6400
6800
7200
7600
8000
84001
9-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Rapeseed Oil Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1800
2000
2200
2400
2600
2800
3000
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Rapeseed Meal Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
10
4600
4800
5000
5200
5400
5600
5800
6000
6200
64001
9-0
6-0
4
19-0
6-1
9
19-0
7-0
4
19-0
7-1
9
19-0
8-0
3
19-0
8-1
8
19-0
9-0
2
19-0
9-1
7
19-1
0-0
2
19-1
0-1
7
19-1
1-0
1
19-1
1-1
6
19-1
2-0
1
19-1
2-1
6
19-1
2-3
1
20-0
1-1
5
20-0
1-3
0
20-0
2-1
4
20-0
2-2
9
20-0
3-1
5
20-0
3-3
0
20-0
4-1
4
20-0
4-2
9
20-0
5-1
4
20-0
5-2
9
ZCE Sugar Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
7400
9800
12200
14600
17000
19/0
6/0
4
19/0
7/1
0
19/0
8/1
5
19/0
9/2
0
19/1
0/2
6
19/1
2/0
1
20/0
1/0
6
20/0
2/1
1
20/0
3/1
8
20/0
4/2
3
20/0
5/2
9
ZCE Apple Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
11
8000
8800
9600
10400
11200
12000
128001
9/0
4/3
0
19/0
5/2
8
19/0
6/2
5
19/0
7/2
3
19/0
8/2
0
19/0
9/1
7
19/1
0/1
5
19/1
1/1
2
19/1
2/1
0
20/0
1/0
7
20/0
2/0
4
20/0
3/0
3
20/0
3/3
1
20/0
4/2
8
20/0
5/2
6
ZCE Chinese Jujube Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
450
490
530
570
610
650
19-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Thermal coal Futures vs Domestic Cash Prices Chart
ZCE nearby price
Domestic Cash Price
yuan/ton
12
300
400
500
600
700
800
900
1000
2000
3000
4000
5000
6000
7000
8000
90001
9/0
6/0
4
19/0
6/2
8
19/0
7/2
2
19/0
8/1
5
19/0
9/0
8
19/1
0/0
2
19/1
0/2
6
19/1
1/1
9
19/1
2/1
3
20/0
1/0
6
20/0
1/3
0
20/0
2/2
3
20/0
3/1
8
20/0
4/1
1
20/0
5/0
5
20/0
5/2
9
ZCE PTA Futures vs PTA Cash Prices Chart
ZCE PTA Futures
Cash Prices
Imported PTA Prices
yuan/ton USD/T
1200
1500
1800
2100
2400
2700
3000
19/0
6/0
4
19/0
6/2
8
19/0
7/2
2
19/0
8/1
5
19/0
9/0
8
19/1
0/0
2
19/1
0/2
6
19/1
1/1
9
19/1
2/1
3
20/0
1/0
6
20/0
1/3
0
20/0
2/2
3
20/0
3/1
8
20/0
4/1
1
20/0
5/0
5
20/0
5/2
9
ZCE Methanol Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
13
1050
1150
1250
1350
1450
1550
1650
1750
18501
9-0
6-0
3
19-0
6-2
2
19-0
7-1
1
19-0
7-3
0
19-0
8-1
8
19-0
9-0
6
19-0
9-2
5
19-1
0-1
4
19-1
1-0
2
19-1
1-2
1
19-1
2-1
0
19-1
2-2
9
20-0
1-1
7
20-0
2-0
5
20-0
2-2
4
20-0
3-1
4
20-0
4-0
2
20-0
4-2
1
20-0
5-1
0
20-0
5-2
9
ZCE Glass Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
5400
5800
6200
6600
7000
19/0
6/0
4
19/0
7/1
0
19/0
8/1
5
19/0
9/2
0
19/1
0/2
6
19/1
2/0
1
20/0
1/0
6
20/0
2/1
1
20/0
3/1
8
20/0
4/2
3
20/0
5/2
9
ZCE Ferrosilicon Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
14
5500
6100
6700
7300
7900
85001
9/0
6/0
4
19/0
7/1
0
19/0
8/1
5
19/0
9/2
0
19/1
0/2
6
19/1
2/0
1
20/0
1/0
6
20/0
2/1
1
20/0
3/1
8
20/0
4/2
3
20/0
5/2
9
ZCE Silicon Manganese Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1500
1600
1700
1800
1900
2000
19/0
8/0
9
19/0
8/2
3
19/0
9/0
6
19/0
9/2
0
19/1
0/0
4
19/1
0/1
8
19/1
1/0
1
19/1
1/1
5
19/1
1/2
9
19/1
2/1
3
19/1
2/2
7
20/0
1/1
0
20/0
1/2
4
20/0
2/0
7
20/0
2/2
1
20/0
3/0
6
20/0
3/2
0
20/0
4/0
3
20/0
4/1
7
20/0
5/0
1
20/0
5/1
5
20/0
5/2
9
ZCE Urea Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
15
III Trading Volume, Turnover, Open Interest and Physical Delivery
Trading Volume
May.-20 May.-19 Change% Jan.’- May.’2020 Jan.’- May.’2019 Change%
Apple（AP） 4,008,803 6,040,937 -33.64% 21,455,062 12,418,652 72.76%
Cotton No.1（CF） 9,351,999 6,227,513 50.17% 46,186,786 18,380,807 151.28%
Chinese Jujube（CJ） 292,097 10,338,792 -97.17% 3,115,060 10,759,035 -71.05%
Cotton Yarn（CY） 135,809 275,743 -50.75% 903,821 287,623 214.24%
Early Rice （ER） - 0 0 -
Flat Glass（FG） 7,044,451 2,052,649 243.19% 21,298,390 7,705,114 176.42%
Japonica Rice (JR) 548 175 213.14% 8,641 2,257 282.85%
Late Rice（LR） 127 167 -23.95% 702 18,413 -96.19%
Methanol（MA） 31,339,648 18,063,403 73.50% 119,803,158 101,080,770 18.52%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 4,134,887 3,130,617 32.08% 19,969,759 17,059,380 17.06%
Common Wheat（PM） 50 37 35.14% 482 59 716.95%
Early Rice（RI） 10 440 -97.73% 1,639 471 247.98%
Rapeseed Meal（RM） 11,518,394 16,283,341 -29.26% 54,101,488 57,803,884 -6.41%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 81 2,453 -96.70% 804 13,631 -94.10%
1150
1200
1250
1300
1350
1400
1450
1500
1550
1600
1650
17001
9-1
2-0
6
19-1
2-1
3
19-1
2-2
0
19-1
2-2
7
20-0
1-0
3
20-0
1-1
0
20-0
1-1
7
20-0
1-2
4
20-0
1-3
1
20-0
2-0
7
20-0
2-1
4
20-0
2-2
1
20-0
2-2
8
20-0
3-0
6
20-0
3-1
3
20-0
3-2
0
20-0
3-2
7
20-0
4-0
3
20-0
4-1
0
20-0
4-1
7
20-0
4-2
4
20-0
5-0
1
20-0
5-0
8
20-0
5-1
5
20-0
5-2
2
20-0
5-2
9
ZCE Soda Ash Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
16
Soda Ash（SA） 1,231,748 - 3,401,543 0 -
Ferrosilicon（SF） 3,344,198 694,617 381.44% 9,070,386 3,566,484 154.32%
Silicon Manganese（SM） 5,399,501 858,303 529.09% 16,145,114 4,433,651 264.15%
Sugar（SR） 10,035,230 11,045,343 -9.15% 42,997,966 44,617,727 -3.63%
PTA 20,458,892 22,196,041 -7.83% 102,199,837 123,878,747 -17.50%
Thermal Coal（TC） - 0 0 -
Urea（UR） 851,332 - 4,667,112 0 -
Strong Gluten Wheat
（WH） 1,689 2,035 -17.00% 21,700 8,237 163.45%
Strong Gluten Wheat
（WS） - 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 3,807,256 2,175,472 75.01% 12,744,700 12,313,432 3.50%
Total 112,956,750 99,388,078 13.65% 478,094,150 414,348,374 15.38%
Note: 1. Unit: Trading volume in contract; 2. Trading volume is counted unilaterally; 3. Contract size: 10 tons ( WT
& ER & SR &OI & RS & RM & MA & AP), 5 tons( CF & TA & RO & SF & SM & CY & CJ), 50tons ( ME &
PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ); 4. EFPs included .
Turnover
May.-20 May.-19 Change% Jan.’- May.’2020 Jan.’- May.’2019 Change%
Apple（AP） 36,250,661 57,245,648 -36.68% 163,773,956 122,094,168 34.14%
Cotton No.1（CF） 54,551,229 44,143,034 23.58% 280,550,937 138,411,004 102.69%
Chinese Jujube（CJ） 1,484,599 51,886,535 -97.14% 16,084,809 53,739,614 -70.07%
Cotton Yarn（CY） 1,298,197 3,051,764 -57.46% 9,109,630 3,197,172 184.93%
Early Rice（ER） - 0 0 -
Flat Glass（FG) 19,351,944 5,677,277 240.87% 57,112,429 20,592,130 177.35%
Japonica Rice (JR) 3,068 1,008 204.37% 50,448 12,954 289.44%
Late Rice(LR) 700 814 -14.00% 3,899 98,439 -96.04%
Methanol（MA） 54,198,597 44,407,015 22.05% 226,523,807 252,405,372 -10.25%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 28,468,238 21,957,045 29.65% 142,607,812 118,338,660 20.51%
Common Wheat（PM） 552 420 31.43% 5,494 673 716.34%
Early Rice（RI） 52 2,015 -97.42% 8,678 2,158 302.13%
Rapeseed Meal（RM） 26,724,921 38,677,887 -30.90% 126,355,583 129,010,598 -2.06%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 365 10,738 -96.60% 3,620 61,781 -94.14%
Soda Ash（SA） 3,564,736 - 10,237,932 0 -
Ferrosilicon（SF） 9,777,452 2,050,204 376.90% 25,943,639 10,609,458 144.53%
Silicon Manganese(SM) 19,012,561 3,110,607 511.22% 55,226,079 16,558,400 233.52%
Sugar（SR） 50,166,474 55,819,495 -10.13% 233,495,365 228,705,784 2.09%
PTA 36,839,206 62,110,954 -40.69% 193,449,280 383,069,746 -49.50%
17
Thermal Coal（TC） - 0 0 -
Urea（UR） 2,613,816 - 15,581,717 0 -
Strong Gluten Wheat
（WH） 8,393 9,905 -15.27% 112,763 40,632 177.52%
Strong Gluten Wheat
（WS） - 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 20,022,692 12,980,277 54.25% 66,690,254 72,962,682 -8.60%
Total 364,338,453 403,142,642 -9.63% 1,622,928,131 1,549,911,425 4.71%
Note: 1. Turnover in 10,000 Yuan; 2. Turnover is counted unilaterally; 3. EFPs included .
Open Interest
May.-20 May.19 Change% Apr. -2020 Change%
Apple（AP） 123,560 130,449 -5.28% 106,437 16.09%
Cotton No.1（CF） 508,869 373,371 36.29% 524,199 -2.92%
Chinese Jujube（CJ） 23,021 96,121 -76.05% 23,227 -0.89%
Cotton Yarn（CY） 8,343 11,718 -28.80% 6,756 23.49%
Early Rice （ER） - 0.00%
Flat Glass（FG) 299,099 159,513 87.51% 325,738 -8.18%
Japonica Rice (JR) 347 119 191.60% 469 -26.01%
Late Rice(LR) 17 57 -70.18% 30 -43.33%
Methanol （MA） 1,797,037 834,613 115.31% 1,026,459 75.07%
Methanol （ME） - 0.00%
Rapeseed Oil（OI） 139,422 175,716 -20.65% 126,936 9.84%
Common Wheat（PM） 30 4 650.00% 35 -14.29%
Early Rice（RI） 15 133 -88.72% 16 -6.25%
Rapeseed Meal （RM） 438,646 388,062 13.04% 405,811 8.09%
Rapeseed Oil（RO） - 0.00%
Rapeseed ( RS) 9 1,363 -99.34% 8 12.50%
Soda Ash（SA） 69,327 - 21,917 216.32%
Ferrosilicon（SF） 130,153 76,144 70.93% 97,711 33.20%
Silicon Manganese(SM) 173,550 73,670 135.58% 151,949 14.22%
Sugar（SR） 606,899 481,129 26.14% 470,636 28.95%
PTA 1,937,127 1,265,980 53.01% 1,869,465 3.62%
Thermal Coal（TC） - 0.00%
Urea（UR） 90,416 - 69,415 30.25%
Strong Gluten Wheat
（WH） 1,247 698 78.65% 1,355 -7.97%
Strong Gluten Wheat
（WS） - 0.00%
18
Hard White Wheat （WT） - 0.00%
Thermal Coal（ZC） 232,691 257,501 -9.63% 327,468 -28.94%
Total 6,579,825 4,326,361 52.09% 5,556,037 18.43%
Note: 1. Unit: Open interest in contract; 2. Open interest is counted unilaterally; 3. Contract size: 10 tons ( WT & ER
& SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME & PM ),20
tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
Physical Delivery
May.2020
Delivery Volume
May.2020
EFPs
May.2019
Delivery Volume
May.2019
EFPs
Jan.’- May.’
2020
Jan.’- May.’
2019
AP 72 0 66 22 210 360
CF 44,112 95,104 23,488 42,016 234,946 95,040
CJ 173 0 344
CY 68 88 0 0 288 8
ER
FG 4,475 0 900 0 5,275 1,330
JR 0 0 0 0 0 0
LR 0 0 28 0 0 110
MA 21,741 10,168 2,763 4,772 35,253 12,568
ME
OI 1,925 1,500 12,008 1,700 4,670 36,187
PM 0 0 0 0 0 0
RI 0 0 0 0 0 0
RM 1,000 0 900 0 2,135 1,246
RO
RS
SA 1,661 0 1,661
SF 2,092 1,948 2,224 1,928 11,237 8,800
SM 6,715 1,529 1,286 200 11,385 5,922
SR 2,785 2,401 3,622 9,464 102,769 123,510
TA 69,759 6,930 54,344 8,000 170,513 101,603
TC
UR 1,732 0 2,445
WH 0 0 0 0 0 0
WS
WT
ZC 15,200 1,200 8,200 0 31,000 18,200
Total 173,510 120,868 109,829 68,102 614,131 404,884
Note: 1. Unit: Physical delivery in contract; 2. Physical delivery is counted unilaterally; 3. Contract size: 10 tons
( WT & ER & SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME
& PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
19
IV List of Quotations
Contract Open High Low Close O.I Change Settlement Volume Turnover
AP005 6,000.00 6,760.00 5,980.00 6,343.00 0 -329 6,343 388 0.245
AP007 7,297.00 7,325.00 6,550.00 6,590.00 6,153 -2,174 6,585 82,505 57.768
AP010 9,150.00 9,409.00 8,712.00 8,773.00 73,244 10,752 8,768 3,487,833 3,155.791
AP011 9,135.00 9,407.00 8,770.00 8,791.00 6,801 512 8,792 24,409 22.225
AP012 9,233.00 9,573.00 8,905.00 8,940.00 6,054 1,407 8,934 16,466 15.258
AP101 9,480.00 9,729.00 9,064.00 9,102.00 17,850 -185 9,093 326,713 306.881
AP103 9,413.00 9,800.00 9,132.00 9,180.00 9,583 3,265 9,176 56,054 53.096
AP105 9,800.00 10,049.00 9,132.00 9,378.00 3,875 3,875 9,367 14,435 13.802
Subtotal 123,560 4,008,803 3,625.066
CF005 11,100.00 11,520.00 10,825.00 11,385.00 0 -86,511 11,355 69,230 38.689
CF007 11,110.00 11,665.00 10,895.00 11,200.00 16,117 -15,267 11,235 202,155 114.725
CF009 11,400.00 11,955.00 11,170.00 11,480.00 409,820 51,537 11,520 8,336,411 4,850.379
CF011 11,495.00 12,220.00 11,480.00 11,780.00 3,791 -66 11,815 15,753 9.384
CF101 11,830.00 12,465.00 11,695.00 12,025.00 67,215 26,088 12,065 716,195 434.274
CF103 12,160.00 12,645.00 12,005.00 12,230.00 8,260 5,223 12,255 6,250 3.878
CF105 12,655.00 12,835.00 12,390.00 12,420.00 3,666 3,666 12,455 6,005 3.794
Subtotal 508,869 9,351,999 5,455.123
CJ005 9,640.00 9,870.00 0.00 9,850.00 0 -184 9,850 47 0.023
CJ007 9,940.00 10,150.00 9,720.00 9,720.00 227 -904 9,820 1,819 0.907
CJ009 10,025.00 10,295.00 9,880.00 9,885.00 17,476 2,317 9,980 280,807 142.582
CJ012 10,470.00 10,575.00 10,395.00 10,430.00 2,430 -858 10,430 4,452 2.332
CJ101 10,460.00 10,610.00 10,445.00 10,445.00 2,533 -814 10,460 4,396 2.315
CJ103 10,560.00 11,070.00 0.00 10,515.00 346 228 10,500 533 0.279
CJ105 10,990.00 10,990.00 0.00 10,395.00 9 9 10,385 43 0.023
Subtotal 23,021 292,097 148.460
CY005 17,005.00 17,900.00 0.00 17,900.00 0 -156 18,350 92 0.077
CY006 18,945.00 20,075.00 0.00 18,620.00 0 -2 18,665 5 0.005
CY007 0.00 0.00 0.00 0.00 0 0 19,700 0 0
CY008 0.00 0.00 0.00 0.00 0 0 20,280 0 0
CY009 18,630.00 19,660.00 18,280.00 19,145.00 8,326 1,738 19,230 135,636 129.662
CY010 0.00 0.00 0.00 0.00 0 0 18,725 0 0
CY011 0.00 0.00 0.00 0.00 0 0 18,735 0 0
CY012 0.00 0.00 0.00 0.00 0 0 18,805 0 0
CY101 19,975.00 20,200.00 0.00 19,875.00 16 6 19,905 70 0.070
CY102 0.00 0.00 0.00 0.00 0 0 19,645 0 0
CY103 0.00 0.00 0.00 0.00 0 0 19,830 0 0
CY104 22,100.00 22,100.00 0.00 19,475.00 1 1 19,355 3 0.003
20
CY105 21,150.00 21,150.00 0.00 20,610.00 0 0 20,730 3 0.003
Subtotal 8,343 135,809 129.820
FG005 1,190.00 1,230.00 1,158.00 1,230.00 0 -4,741 1,214 1,335 0.318
FG006 1,205.00 1,401.00 1,205.00 1,388.00 402 243 1,390 981 0.262
FG007 1,204.00 1,405.00 1,200.00 1,398.00 7,283 -16,685 1,392 263,702 69.375
FG008 1,292.00 1,458.00 1,287.00 1,448.00 35,807 -10,759 1,445 1,024,474 284.343
FG009 1,277.00 1,441.00 1,270.00 1,429.00 208,056 -6,928 1,426 5,371,043 1,475.118
FG010 1,272.00 1,456.00 1,268.00 1,448.00 20,763 10,025 1,446 281,796 78.621
FG011 1,269.00 1,450.00 1,263.00 1,442.00 1,176 589 1,440 987 0.280
FG012 1,283.00 1,425.00 0.00 1,409.00 3,833 -177 1,419 480 0.132
FG101 1,261.00 1,387.00 1,258.00 1,381.00 20,859 1,347 1,376 97,330 26.126
FG102 1,333.00 1,387.00 0.00 1,381.00 73 7 1,376 45 0.012
FG103 1,271.00 1,370.00 0.00 1,359.00 508 101 1,361 319 0.085
FG104 1,340.00 1,340.00 0.00 1,340.00 0 0 1,367 500 0.134
FG105 1,340.00 1,349.00 1,310.00 1,346.00 339 339 1,342 1,459 0.390
Subtotal 299,099 7,044,451 1,935.194
JR005 0.00 0.00 0.00 0.00 0 0 2,825 0 0
JR007 2,861.00 2,873.00 2,711.00 2,793.00 268 -129 2,796 507 0.284
JR009 2,825.00 2,837.00 0.00 2,832.00 51 5 2,828 33 0.019
JR011 2,912.00 2,989.00 0.00 2,979.00 22 0 2,958 4 0.002
JR101 3,009.00 3,009.00 0.00 2,991.00 6 2 2,989 4 0.002
JR103 0.00 0.00 0.00 0.00 0 0 2,807 0 0
JR105 0.00 0.00 0.00 0.00 0 0 2,807 0 0
Subtotal 347 548 0.307
LR005 0.00 0.00 0.00 0.00 0 0 2,762 0 0
LR007 2,828.00 2,828.00 0.00 2,687.00 17 -13 2,693 127 0.070
Subtotal 17 127 0.070
MA005 1,800.00 1,800.00 1,655.00 1,715.00 0 -45,689 1,721 31,328 5.437
MA006 1,837.00 1,837.00 1,463.00 1,526.00 349 -319 1,526 4,714 0.778
MA007 1,760.00 1,773.00 1,564.00 1,582.00 63,667 23,179 1,592 952,986 155.713
MA008 1,774.00 1,791.00 1,629.00 1,638.00 113 94 1,648 1,061 0.180
MA009 1,840.00 1,850.00 1,666.00 1,688.00 1,539,950 739,427 1,699 29,357,333 5,073.279
MA010 1,844.00 1,848.00 1,715.00 1,744.00 131 58 1,742 589 0.105
MA011 1,900.00 1,906.00 1,743.00 1,770.00 14,161 876 1,774 10,286 1.847
MA012 1,893.00 1,902.00 1,823.00 1,835.00 7,228 -344 1,845 893 0.166
MA101 1,931.00 1,938.00 1,807.00 1,846.00 142,233 43,309 1,854 951,242 176.827
MA102 1,947.00 1,957.00 0.00 1,870.00 3,789 -31 1,872 5,036 0.942
MA103 1,940.00 1,940.00 1,843.00 1,878.00 13,466 -1,856 1,881 9,421 1.774
MA104 1,910.00 1,955.00 0.00 1,895.00 10,004 9,928 1,908 10,094 1.924
MA105 2,134.00 2,134.00 1,860.00 1,905.00 1,946 1,946 1,911 4,665 0.890
Subtotal 1,797,037 31,339,648 5,419.860
OI005 6,800.00 7,400.00 0.00 7,006.00 0 -2,317 7,032 722 0.503
21
OI007 6,829.00 7,325.00 6,798.00 7,273.00 9,401 -12,058 7,247 1,295,222 917.255
OI009 6,610.00 7,028.00 6,592.00 6,978.00 108,204 14,306 6,946 2,680,373 1,823.501
OI011 6,619.00 6,940.00 0.00 6,927.00 270 -26 6,883 238 0.161
OI101 6,500.00 6,823.00 6,466.00 6,817.00 19,857 10,900 6,785 151,699 100.997
OI103 6,529.00 6,791.00 0.00 6,745.00 6 -3 6,780 56 0.037
OI105 6,727.00 6,744.00 6,551.00 6,737.00 1,684 1,684 6,713 6,577 4.370
Subtotal 139,422 4,134,887 2,846.824
PM005 0.00 0.00 0.00 0.00 0 0 2,023 0 0
PM007 2,224.00 2,313.00 0.00 2,180.00 29 -6 2,174 32 0.035
PM009 2,131.00 2,356.00 0.00 2,195.00 1 1 2,207 18 0.020
PM011 0.00 0.00 0.00 0.00 0 0 2,330 0 0
PM101 0.00 0.00 0.00 0.00 0 0 2,247 0 0
PM103 0.00 0.00 0.00 0.00 0 0 2,224 0 0
PM105 0.00 0.00 0.00 0.00 0 0 2,268 0 0
Subtotal 30 50 0.055
RI005 0.00 0.00 0.00 0.00 0 0 2,652 0 0
RI007 0.00 0.00 0.00 0.00 0 0 2,624 0 0
RI009 2,590.00 2,650.00 0.00 2,581.00 15 -1 2,581 10 0.005
RI011 0.00 0.00 0.00 0.00 0 0 2,748 0 0
RI101 0.00 0.00 0.00 0.00 0 0 2,697 0 0
RI103 0.00 0.00 0.00 0.00 0 0 2,697 0 0
RI105 0.00 0.00 0.00 0.00 0 0 2,697 0 0
Subtotal 15 10 0.005
RM005 2,471.00 2,471.00 0.00 2,150.00 0 -1,266 2,150 324 0.074
RM007 2,302.00 2,356.00 2,229.00 2,294.00 13,361 -9,705 2,288 342,393 77.906
RM008 2,342.00 2,386.00 0.00 2,354.00 99 4 2,346 149 0.035
RM009 2,341.00 2,397.00 2,283.00 2,365.00 315,097 -3,971 2,357 9,912,313 2,312.259
RM011 2,268.00 2,325.00 2,220.00 2,308.00 11,733 164 2,300 10,882 2.470
RM101 2,194.00 2,293.00 2,185.00 2,279.00 80,152 36,410 2,274 1,204,648 269.096
RM103 2,210.00 2,293.00 2,198.00 2,276.00 9,249 2,244 2,268 4,211 0.947
RM105 2,250.00 2,278.00 2,196.00 2,264.00 8,955 8,955 2,263 43,474 9.705
Subtotal 438,646 11,518,394 2,672.492
RS007 4,495.00 4,495.00 0.00 4,495.00 0 -1 4,495 1 0
RS008 4,001.00 4,739.00 0.00 4,726.00 7 4 4,614 45 0.021
RS009 4,359.00 4,780.00 0.00 4,500.00 2 -2 4,500 35 0.015
RS011 0.00 0.00 0.00 0.00 0 0 4,301 0 0
Subtotal 9 81 0.036
SA005 1,118.00 1,288.00 0.00 1,150.00 0 -2,741 1,166 1,725 0.406
SA006 1,201.00 1,259.00 1,160.00 1,214.00 451 199 1,219 1,069 0.256
SA007 1,257.00 1,279.00 1,191.00 1,233.00 361 291 1,240 1,546 0.382
SA008 1,406.00 1,454.00 0.00 1,446.00 447 444 1,448 893 0.254
22
SA009 1,454.00 1,487.00 1,398.00 1,476.00 63,420 46,330 1,477 1,214,321 351.455
SA010 1,510.00 1,510.00 0.00 1,487.00 14 10 1,485 48 0.014
SA011 1,505.00 1,520.00 1,484.00 1,509.00 553 67 1,509 297 0.089
SA012 1,493.00 1,530.00 0.00 1,530.00 77 11 1,530 60 0.018
SA101 1,508.00 1,558.00 1,494.00 1,554.00 3,260 2,366 1,551 10,890 3.317
SA102 1,500.00 1,536.00 0.00 1,536.00 341 30 1,536 39 0.012
SA103 1,537.00 1,537.00 0.00 1,537.00 1 1 1,511 1 0
SA104 1,524.00 1,524.00 0.00 1,524.00 13 13 1,534 13 0.004
SA105 1,550.00 1,595.00 1,547.00 1,589.00 389 389 1,589 846 0.265
Subtotal 69,327 1,231,748 356.474
SF005 5,480.00 5,670.00 5,266.00 5,530.00 0 -4,325 5,510 2,944 0.820
SF006 5,548.00 5,800.00 0.00 5,800.00 416 -3 5,728 31 0.009
SF007 5,774.00 6,094.00 5,710.00 5,766.00 27,426 5,993 5,780 920,696 269.910
SF008 5,804.00 6,068.00 5,742.00 5,776.00 31,977 14,942 5,786 763,696 223.991
SF009 5,850.00 5,992.00 5,726.00 5,744.00 45,518 4,173 5,744 1,118,472 326.675
SF010 5,824.00 5,950.00 5,690.00 5,704.00 21,575 10,978 5,712 535,203 155.429
SF011 0.00 0.00 0.00 0.00 1 0 5,674 0 0
SF012 0.00 0.00 0.00 0.00 0 0 5,674 0 0
SF101 5,778.00 5,894.00 5,676.00 5,692.00 3,232 676 5,694 3,137 0.906
SF102 5,932.00 5,932.00 0.00 5,460.00 1 1 5,696 2 0.001
SF103 0.00 0.00 0.00 0.00 0 0 5,648 0 0
SF104 0.00 0.00 0.00 0.00 0 0 5,812 0 0
SF105 5,692.00 5,812.00 0.00 5,680.00 7 7 5,700 17 0.005
Subtotal 130,153 3,344,198 977.745
SM005 7,150.00 7,422.00 7,150.00 7,244.00 0 -9,653 7,244 8,227 2.988
SM006 7,388.00 7,574.00 0.00 6,780.00 123 38 6,804 120 0.044
SM007 7,296.00 7,492.00 6,794.00 6,830.00 10,211 -4,907 6,864 714,475 256.605
SM008 7,224.00 7,400.00 6,768.00 6,810.00 12,353 3,215 6,846 633,984 224.726
SM009 7,126.00 7,312.00 6,714.00 6,768.00 131,732 28,281 6,790 3,368,011 1,185.447
SM010 6,966.00 7,140.00 6,596.00 6,676.00 14,772 4,694 6,690 663,360 227.629
SM011 0.00 0.00 0.00 0.00 0 0 6,854 0 0
SM012 0.00 0.00 0.00 0.00 0 0 6,236 0 0
SM101 6,770.00 6,942.00 6,530.00 6,594.00 4,304 -119 6,592 11,055 3.725
SM102 0.00 0.00 0.00 0.00 0 0 6,494 0 0
SM103 6,666.00 7,000.00 0.00 6,460.00 6 3 6,460 98 0.034
SM104 7,020.00 7,020.00 0.00 6,996.00 13 13 6,396 103 0.036
SM105 6,958.00 6,958.00 0.00 6,530.00 36 36 6,550 68 0.023
Subtotal 173,550 5,399,501 1,901.256
SR005 5,400.00 5,540.00 0.00 5,500.00 0 -9,333 5,400 6,682 3.622
SR007 5,192.00 5,315.00 5,053.00 5,153.00 8,224 -8,852 5,209 150,915 78.715
SR009 5,089.00 5,142.00 4,861.00 4,937.00 428,539 91,026 5,000 9,043,909 4,530.656
SR011 5,005.00 5,066.00 4,819.00 4,884.00 7,882 136 4,938 14,991 7.408
SR101 4,909.00 4,946.00 4,737.00 4,768.00 154,099 59,023 4,817 801,891 388.085
23
SR103 4,870.00 4,923.00 4,737.00 4,773.00 4,788 896 4,816 6,336 3.064
SR105 4,700.00 4,916.00 4,700.00 4,792.00 3,367 3,367 4,830 10,506 5.097
Subtotal 606,899 10,035,230 5,016.647
TA005 3,430.00 3,556.00 3,298.00 3,518.00 0 -104,939 3,522 61,803 10.554
TA006 3,500.00 3,680.00 3,310.00 3,520.00 751 -1,200 3,530 3,543 0.609
TA007 3,520.00 3,706.00 3,350.00 3,550.00 89,392 -33,278 3,584 1,354,242 239.129
TA008 3,478.00 3,722.00 3,376.00 3,594.00 737 -1,177 3,594 2,406 0.422
TA009 3,578.00 3,750.00 3,402.00 3,602.00 1,349,723 77,908 3,632 16,765,333 3,009.957
TA010 3,602.00 3,804.00 3,476.00 3,668.00 1,269 916 3,684 1,662 0.307
TA011 3,662.00 3,822.00 3,494.00 3,692.00 55,225 5,124 3,722 71,682 13.178
TA012 3,830.00 3,844.00 3,522.00 3,718.00 5,501 -157 3,736 3,044 0.557
TA101 3,734.00 3,876.00 3,552.00 3,746.00 409,776 106,279 3,774 2,139,512 398.532
TA102 3,746.00 3,910.00 0.00 3,794.00 384 42 3,786 240 0.045
TA103 3,748.00 3,930.00 3,614.00 3,802.00 9,598 3,775 3,832 24,109 4.538
TA104 3,810.00 3,962.00 3,660.00 3,858.00 3,107 2,705 3,854 3,131 0.586
TA105 3,998.00 3,998.00 3,822.00 3,858.00 11,664 11,664 3,882 28,185 5.507
Subtotal 1,937,127 20,458,892 3,683.921
UR005 1,680.00 1,690.00 0.00 1,661.00 0 -2,377 1,583 1,026 0.334
UR006 1,619.00 1,665.00 0.00 1,585.00 0 -14 1,585 56 0.018
UR007 1,572.00 1,600.00 1,553.00 1,583.00 2,050 -365 1,585 817 0.258
UR008 1,599.00 1,599.00 0.00 1,584.00 4 1 1,569 3 0.001
UR009 1,521.00 1,560.00 1,502.00 1,533.00 77,953 21,041 1,540 824,622 253.262
UR010 1,588.00 1,588.00 0.00 1,559.00 12 2 1,548 19 0.006
UR011 1,504.00 1,551.00 0.00 1,548.00 108 2 1,555 16 0.005
UR012 1,584.00 1,585.00 0.00 1,585.00 1 1 1,553 4 0.001
UR101 1,505.00 1,528.00 1,492.00 1,515.00 9,390 2,022 1,520 23,533 7.109
UR102 1,553.00 1,553.00 0.00 1,487.00 2 1 1,520 3 0.001
UR103 1,540.00 1,560.00 0.00 1,555.00 118 -90 1,555 140 0.043
UR104 1,578.00 1,578.00 0.00 1,576.00 2 1 1,563 5 0.002
UR105 1,570.00 1,604.00 1,558.00 1,565.00 776 776 1,568 1,088 0.342
Subtotal 90,416 851,332 261.382
WH005 2,351.00 2,351.00 0.00 2,230.00 0 -108 2,227 110 0.049
WH007 2,544.00 2,665.00 0.00 2,480.00 36 -5 2,482 11 0.006
WH009 2,485.00 2,544.00 2,456.00 2,481.00 1,080 -3 2,482 1,467 0.733
WH011 2,471.00 2,471.00 0.00 2,471.00 3 0 2,451 1 0
WH101 2,605.00 2,605.00 0.00 2,595.00 126 8 2,589 92 0.047
WH103 2,539.00 2,650.00 0.00 2,550.00 2 0 2,573 4 0.002
WH105 2,557.00 2,637.00 0.00 2,612.00 0 0 2,602 4 0.002
Subtotal 1,247 1,689 0.839
ZC005 470.00 497.00 469.60 472.00 0 -22,517 472 9,711 4.591
ZC006 490.00 509.60 0.00 493.00 0 -4 492 18 0.009
ZC007 491.20 556.40 491.00 534.00 52,228 -15,581 534 712,630 374.038
ZC008 534.00 544.80 0.00 528.00 2 2 526 30 0.016
24
ZC009 495.00 548.80 495.00 528.00 150,526 -51,492 529 2,961,139 1,559.033
ZC010 511.60 549.40 0.00 517.20 3 1 521 22 0.012
ZC011 501.20 542.00 501.20 524.40 15,432 -703 527 58,779 30.800
ZC012 520.20 530.60 0.00 529.80 80 0 529 6 0.003
ZC101 500.00 534.80 499.00 518.40 13,961 -4,860 520 63,501 33.041
ZC102 0.00 0.00 0.00 0.00 1 0 522 0 0
ZC103 496.20 525.00 496.20 512.00 161 80 514 626 0.321
ZC104 0.00 0.00 0.00 0.00 0 0 519 0 0
ZC105 508.00 521.00 498.00 508.20 297 297 511 794 0.405
Subtotal 232,691 3,807,256 2,002.269
Total 6,579,825 112,956,750 36,433.846
Note: 1. Unit: Trading volume , turnover and open interest is counted unilaterally ; 2. Turnover :100,000,000 Yuan.
V Daily Settlement Priceby Contracts
Strong Gluten Wheat
Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 2351 2605 2497 2471 2605 2673 64 1353
2020-05-07 2347 2562 2493 2467 2594 2586 68 1337
2020-05-08 2351 2501 2497 2467 2599 2591 24 1333
2020-05-11 2347 2502 2493 2467 2564 2556 109 1314
2020-05-12 2347 2503 2493 2467 2554 2546 81 1274
2020-05-13 2343 2503 2489 2467 2532 2524 13 1272
2020-05-14 2230 2503 2479 2467 2527 2519 95 1273
2020-05-15 2231 2503 2480 2467 2506 2498 58 1275
2020-05-18 2226 2492 2474 2467 2529 2498 31 1273
2020-05-19 2227 2492 2475 2467 2517 2486 173 1164
2020-05-20 2466 2529 2467 2566 2534 2556 324 1174
2020-05-21 2482 2525 2467 2566 2550 2556 121 1206
2020-05-22 2482 2498 2467 2556 2540 2556 152 1202
2020-05-25 2482 2474 2443 2561 2545 2557 68 1204
2020-05-26 2482 2477 2446 2562 2546 2563 64 1206
2020-05-27 2482 2473 2442 2586 2570 2602 110 1252
2020-05-28 2482 2483 2452 2589 2573 2602 88 1244
2020-05-29 2482 2482 2451 2589 2573 2602 46 1247
Common Wheat Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 1981 2225 2135 2358 2172 2151 3 35
2020-05-07 1994 2240 2131 2358 2168 2147 2 36
2020-05-08 1981 2225 2205 2358 2243 2222 4 36
2020-05-11 2002 2226 2228 2358 2266 2245 4 36
25
2020-05-12 1948 2166 2228 2330 2205 2184 10 31
2020-05-13 1948 2166 2228 2330 2205 2184 0 31
2020-05-14 1990 2213 2228 2330 2253 2231 5 32
2020-05-15 2023 2250 2228 2330 2291 2268 3 31
2020-05-18 2023 2250 2228 2330 2291 2268 0 31
2020-05-19 2023 2237 2228 2330 2291 2268 0 31
2020-05-20 2229 2228 2330 2291 2268 2268 0 31
2020-05-21 2229 2228 2330 2291 2268 2268 0 31
2020-05-22 2229 2253 2330 2317 2293 2268 1 31
2020-05-25 2228 2252 2330 2316 2292 2268 7 30
2020-05-26 2206 2252 2330 2293 2269 2268 1 30
2020-05-27 2206 2252 2330 2293 2269 2268 0 30
2020-05-28 2173 2207 2330 2247 2224 2268 10 30
2020-05-29 2174 2207 2330 2247 2224 2268 0 30
Early Rice
Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 2631 2639 2590 2764 2712 2712 1 16
2020-05-07 2631 2639 2590 2764 2712 2712 0 16
2020-05-08 2631 2639 2590 2764 2712 2712 0 16
2020-05-11 2652 2660 2611 2786 2734 2734 3 15
2020-05-12 2652 2660 2616 2786 2734 2734 0 15
2020-05-13 2652 2660 2616 2786 2734 2734 0 15
2020-05-14 2652 2660 2616 2786 2734 2734 0 15
2020-05-15 2652 2660 2616 2786 2734 2734 0 15
2020-05-18 2652 2660 2616 2786 2734 2734 0 15
2020-05-19 2652 2660 2616 2786 2734 2734 0 15
2020-05-20 2660 2616 2786 2734 2734 2734 0 15
2020-05-21 2667 2623 2793 2741 2741 2741 5 15
2020-05-22 2624 2581 2748 2697 2697 2697 1 15
2020-05-25 2624 2581 2748 2697 2697 2697 0 15
2020-05-26 2624 2581 2748 2697 2697 2697 0 15
2020-05-27 2624 2581 2748 2697 2697 2697 0 15
2020-05-28 2624 2581 2748 2697 2697 2697 0 15
2020-05-29 2624 2581 2748 2697 2697 2697 0 15
Late Rice
Date 005 007 Vol O.I
2020-05-06 2832 2801 6 32
2020-05-07 2778 2748 4 30
2020-05-08 2781 2751 6 26
2020-05-11 2765 2735 2 26
26
2020-05-12 2810 2780 57 30
2020-05-13 2809 2779 8 28
2020-05-14 2779 2749 9 24
2020-05-15 2779 2749 0 24
2020-05-18 2779 2749 0 24
2020-05-19 2762 2732 1 24
2020-05-20 2718 5 23
2020-05-21 2716 2 23
2020-05-22 2711 2 23
2020-05-25 2713 20 21
2020-05-26 2709 1 20
2020-05-27 2704 1 19
2020-05-28 2704 0 19
2020-05-29 2693 3 17
Japonica Rice
Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 2853 2821 2825 2970 3007 2806 98 446
2020-05-07 2843 2811 2802 2912 3009 2806 40 444
2020-05-08 2801 2769 2802 2962 2980 2779 98 430
2020-05-11 2832 2800 2802 2962 2980 2810 13 427
2020-05-12 2824 2792 2802 2962 2980 2802 46 426
2020-05-13 2828 2796 2832 2962 2980 2832 5 427
2020-05-14 2813 2781 2787 2958 2980 2787 20 423
2020-05-15 2816 2784 2800 2958 2980 2800 14 417
2020-05-18 2825 2793 2810 2958 2980 2810 16 407
2020-05-19 2825 2793 2810 2958 2980 2810 25 405
2020-05-20 2792 2800 2958 2980 2800 2800 13 405
2020-05-21 2796 2809 2958 2980 2809 2809 16 404
2020-05-22 2790 2807 2958 2980 2807 2807 14 403
2020-05-25 2799 2823 2958 2980 2823 2823 60 362
2020-05-26 2797 2796 2958 2980 2796 2796 8 356
2020-05-27 2795 2828 2958 2991 2806 2806 18 359
2020-05-28 2806 2828 2958 2990 2817 2817 13 359
2020-05-29 2796 2828 2958 2989 2807 2807 31 347
Cotton No.1 Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 10895 10995 11280 11600 11805 12090 375422 540893
2020-05-07 11130 11145 11445 11790 11930 12285 526424 553906
2020-05-08 11320 11400 11705 11980 12150 12425 838246 564549
2020-05-11 11330 11405 11700 11970 12160 12440 518215 565247
27
2020-05-12 11225 11335 11615 11930 12070 12345 456802 540967
2020-05-13 11150 11265 11540 11820 12045 12330 502900 533397
2020-05-14 11120 11215 11515 11810 12010 12270 327319 526537
2020-05-15 11235 11255 11570 11855 12075 12405 456417 516263
2020-05-18 11260 11375 11665 11935 12170 12450 635061 518665
2020-05-19 11355 11445 11740 12005 12230 12555 837450 495201
2020-05-20 11555 11845 12115 12350 12500 12740 701013 504903
2020-05-21 11510 11795 12095 12320 12485 12695 506020 505567
2020-05-22 11430 11695 11945 12225 12360 12590 611918 497826
2020-05-25 11295 11565 11850 12100 12280 12485 451942 484443
2020-05-26 11345 11625 11945 12165 12355 12555 336813 486261
2020-05-27 11370 11650 11920 12190 12385 12580 459356 490128
2020-05-28 11285 11560 11865 12105 12275 12495 464837 501870
2020-05-29 11235 11520 11815 12065 12255 12455 345844 508869
Cotton Yarn
Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 17505 17870 18530 19075 18370 18080 18075 18160 19625 19545 19540 19540 5587 6741
2020-05-07 17755 18945 19645 20220 18630 18335 18330 18415 19815 19820 19815 19815 6603 7237
2020-05-08 18095 18960 19660 20235 18985 18685 18680 18765 19930 19935 19930 19930 7222 7437
2020-05-11 17135 17955 18615 19160 19010 18710 18705 18790 19950 19955 19950 19950 5655 7644
2020-05-12 17075 17955 18550 19095 18945 18645 18640 18725 19840 19845 19840 19840 5919 7454
2020-05-13 16995 17955 18460 19005 18855 18555 18550 18635 19795 19800 19795 19795 8084 7485
2020-05-14 16970 17955 18430 18975 18825 18525 18520 18605 19730 19735 19730 19730 5338 7706
2020-05-15 17900 18600 19440 20015 18860 18560 18555 18640 19925 19770 19765 19765 9166 7938
2020-05-18 18145 18700 19710 20290 19120 18815 18810 18895 20005 19850 19845 19845 12919 8227
2020-05-19 18350 18850 19930 20520 19335 19025 19020 19105 20045 19890 19885 19885 11692 8489
2020-05-20 18850 20130 20725 19530 19215 19210 19300 20115 19960 19955 19955 19885 10438 9081
2020-05-21 18850 19965 20555 19370 19060 19055 19140 20085 19930 19925 19925 20625 7933 9001
2020-05-22 18850 19900 20485 19305 18995 18990 19075 19965 19810 19805 19805 20625 11679 8423
2020-05-25 18620 19655 20235 19185 18875 18870 18955 19890 19735 19730 19730 20625 7300 8323
2020-05-26 18815 19860 20445 19385 18875 18885 18955 20080 19735 19920 19855 20625 6110 8313
2020-05-27 18845 19890 20475 19415 18905 18915 18985 20025 19765 19950 19475 20780 6088 8214
2020-05-28 18730 19765 20350 19295 18790 18800 18870 19975 19715 19900 19425 20730 5071 8224
2020-05-29 18665 19700 20280 19230 18725 18735 18805 19905 19645 19830 19355 20730 3005 8343
Rapeseed
Date 007 008 009 011 Vol O.I
2020-05-06 4412 4029 4383 4300 0 8
2020-05-07 4412 4029 4383 4300 0 8
2020-05-08 4412 4029 4383 4300 0 8
2020-05-11 4412 4029 4383 4300 0 8
28
2020-05-12 4412 4017 4370 4300 14 7
2020-05-13 4412 4017 4370 4300 0 7
2020-05-14 4412 4017 4382 4300 0 7
2020-05-15 4412 4058 4427 4300 5 8
2020-05-18 4412 4034 4401 4300 6 7
2020-05-19 4412 4034 4401 4300 0 7
2020-05-20 4412 4122 4497 4300 5 8
2020-05-21 4412 4219 4496 4300 2 8
2020-05-22 4495 4517 4498 4300 15 10
2020-05-25 4495 4580 4500 4300 7 8
2020-05-26 4495 4569 4500 4300 1 8
2020-05-27 4495 4518 4500 4300 2 6
2020-05-28 4495 4647 4500 4300 10 14
2020-05-29 4495 4614 4500 4301 14 9
Rapeseed Oil Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 6814 6832 6621 6601 6490 6529 100517 129554
2020-05-07 6850 6856 6650 6608 6536 6583 158896 135822
2020-05-08 6899 6887 6685 6662 6572 6590 146036 136735
2020-05-11 6900 6926 6716 6719 6585 6642 176474 138883
2020-05-12 6900 6926 6688 6657 6562 6610 166940 143115
2020-05-13 6974 7003 6726 6726 6577 6561 221329 146964
2020-05-14 6974 7052 6767 6719 6614 6594 225835 145255
2020-05-15 7000 7089 6797 6731 6648 6626 187893 146325
2020-05-18 7050 7128 6829 6753 6667 6658 261484 147863
2020-05-19 7032 7158 6862 6784 6692 6663 260392 147445
2020-05-20 7129 6830 6748 6677 6663 6646 166880 148774
2020-05-21 7137 6839 6808 6686 6698 6653 207711 152652
2020-05-22 7109 6803 6742 6645 6626 6628 267018 152650
2020-05-25 7051 6773 6756 6630 6577 6584 180381 150050
2020-05-26 7059 6766 6725 6631 6641 6585 211033 145266
2020-05-27 7027 6732 6695 6621 6640 6581 263012 148290
2020-05-28 7190 6922 6799 6732 6717 6678 583158 148737
2020-05-29 7247 6946 6883 6785 6780 6713 349898 139422
Rapeseed Meal Date 005 007 008 009 011 101 103 105 Vol O.I
2020-05-06 2349 2328 2350 2360 2288 2210 2218 366170 421339
2020-05-07 2340 2339 2371 2376 2303 2224 2229 531174 454655
2020-05-08 2328 2331 2368 2373 2302 2244 2260 956002 460186
2020-05-11 2256 2308 2340 2345 2278 2246 2254 796333 451929
29
2020-05-12 2256 2278 2316 2322 2252 2223 2239 547244 453362
2020-05-13 2256 2265 2306 2315 2248 2222 2235 564876 463246
2020-05-14 2242 2260 2283 2301 2246 2197 2205 598271 452420
2020-05-15 2242 2266 2285 2303 2238 2196 2206 418580 466010
2020-05-18 2242 2273 2320 2316 2250 2212 2225 629309 443459
2020-05-19 2150 2267 2313 2316 2252 2215 2224 452718 448203
2020-05-20 2265 2299 2313 2249 2223 2242 2212 530304 445251
2020-05-21 2259 2291 2311 2247 2225 2233 2221 661292 498956
2020-05-22 2245 2289 2307 2245 2215 2222 2214 818745 465309
2020-05-25 2251 2317 2327 2267 2231 2233 2225 799576 439736
2020-05-26 2248 2316 2328 2270 2239 2237 2229 480859 442235
2020-05-27 2263 2336 2334 2277 2253 2261 2243 945845 441845
2020-05-28 2281 2359 2358 2304 2272 2270 2261 770901 444410
2020-05-29 2288 2346 2357 2300 2274 2268 2263 650195 438646
White Sugar Date 005 007 009 011 101 103 105 Vol O.I
2020-05-06 5431 5132 5047 4968 4877 4857 197372 475417
2020-05-07 5474 5213 5071 4998 4891 4879 466813 489295
2020-05-08 5510 5287 5115 5025 4904 4877 401280 491869
2020-05-11 5505 5293 5119 5040 4926 4902 332896 488892
2020-05-12 5500 5243 5078 4987 4888 4864 393852 499356
2020-05-13 5480 5224 5052 4978 4887 4867 403880 497504
2020-05-14 5480 5132 4931 4865 4791 4795 1027174 530232
2020-05-15 5480 5186 4926 4877 4797 4791 599698 540973
2020-05-18 5400 5168 4904 4855 4782 4777 517327 548610
2020-05-19 5400 5197 4956 4883 4803 4802 625077 548879
2020-05-20 5211 5005 4943 4834 4832 4830 516611 547198
2020-05-21 5279 5082 5010 4898 4890 4898 705304 549828
2020-05-22 5199 5019 4962 4853 4851 4859 760879 554220
2020-05-25 5225 5005 4936 4820 4821 4832 676693 563985
2020-05-26 5234 5018 4958 4836 4835 4847 607963 555817
2020-05-27 5243 5029 4965 4846 4849 4860 478824 559989
2020-05-28 5232 5011 4951 4834 4831 4849 573829 564410
2020-05-29 5209 5000 4938 4817 4816 4830 749758 606899
Apple Date 005 007 010 011 012 101 103 105 Vol O.I
2020-05-06 6133 7188 9105 9074 9201 9326 9328 259330 111748
2020-05-07 6379 7258 9091 9106 9290 9450 9478 233428 120195
2020-05-08 6676 7214 9016 9057 9227 9383 9457 245633 121598
2020-05-11 6691 7247 9209 9241 9368 9525 9587 365777 147415
2020-05-12 6615 7154 9293 9339 9496 9637 9729 245643 139665
30
2020-05-13 6578 7033 9127 9202 9362 9511 9587 242980 128601
2020-05-14 6379 6867 9033 9111 9275 9415 9487 265204 123159
2020-05-15 6624 6866 9074 9124 9291 9434 9489 170914 121841
2020-05-18 6367 6873 9191 9254 9428 9548 9572 247371 130945
2020-05-19 6343 6863 9090 9159 9302 9427 9512 197094 120447
2020-05-20 6888 9053 9108 9238 9383 9487 9733 218247 126232
2020-05-21 6863 8935 8965 9091 9218 9320 9532 279297 136089
2020-05-22 6813 8938 8934 9058 9196 9313 9563 199307 122455
2020-05-25 6822 9031 9020 9160 9290 9407 9641 212509 123317
2020-05-26 6759 8891 8903 9019 9180 9290 9540 188403 122235
2020-05-27 6727 8900 8900 9016 9181 9281 9507 112440 118888
2020-05-28 6623 8781 8811 8958 9117 9224 9438 215931 135956
2020-05-29 6585 8768 8792 8934 9093 9176 9367 109295 123560
Chinese Jujube
Date 005 007 009 012 101 103 105 Vol O.I
2020-05-06 9515 9975 10115 10500 10510 10530 19658 19829
2020-05-07 9495 10025 10145 10530 10575 10590 12699 18652
2020-05-08 9565 10005 10150 10515 10570 10560 22835 19985
2020-05-11 9565 10030 10165 10535 10570 10580 15906 21496
2020-05-12 9565 10030 10175 10520 10550 10550 21871 21642
2020-05-13 9695 10065 10205 10530 10570 10510 19941 22195
2020-05-14 9555 10085 10225 10530 10580 10585 36016 27323
2020-05-15 9740 10075 10230 10535 10580 10585 31028 26106
2020-05-18 9740 10085 10245 10535 10575 10585 16569 24193
2020-05-19 9850 10070 10225 10510 10560 10560 23980 25427
2020-05-20 10035 10195 10495 10535 10570 10585 20957 23917
2020-05-21 10085 10235 10490 10545 10340 10645 16000 22996
2020-05-22 9980 10135 10450 10480 10470 10465 15145 22784
2020-05-25 9950 10085 10455 10475 10470 10360 19815 22939
2020-05-26 9935 10090 10460 10490 10490 10435 26851 22966
2020-05-27 9955 10105 10420 10485 10515 10425 14232 23389
2020-05-28 9915 10060 10450 10475 10500 10410 90271 25284
2020-05-29 9820 9980 10430 10460 10500 10385 84231 27372
Thermal Coal
Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 473.6 489.6 495.6 496.2 500.8 501 506 498.4 504.2 497 498.6 503 145070 322920
2020-05-07 474.2 499.4 495.8 496.2 501.4 511.6 505.8 499.2 504.8 497.8 499.4 503 129209 322300
2020-05-08 483.6 504.8 498 501.8 504 511.6 509.2 505.4 507.4 503.2 501 503 157499 329840
2020-05-11 485 493 501 506.2 508.2 511.6 511.8 509.2 511.8 503.2 503 503 150367 326007
2020-05-12 472 479.8 511.2 513.8 515.8 520.8 516.8 511.6 515.8 509 507.4 503.6 244961 321978
31
2020-05-13 481.4 515.6 515.4 517.6 521.4 517.6 512.2 514.8 509 505.2 506.6 508 248782 316962
2020-05-14 487.6 524.4 522.4 524.2 528.8 521 517 518.4 513.2 509.4 509 508.8 230951 311304
2020-05-15 486.6 523.6 527.6 523.2 526.4 520.8 517 518.4 513.2 509 509 505.4 160087 304218
2020-05-18 491.6 528 527.6 528.6 532.2 525.6 525.2 522 517.8 513 509 511.8 229533 301322
2020-05-19 498.8 538 542 536.4 541.4 530.6 525.4 526 518.8 516.8 515.2 515.4 234606 305316
2020-05-20 505.8 548.8 542.4 544 546.2 537.8 532.6 529.6 526.8 521 519 518.2 282690 305861
2020-05-21 502 546.2 542.4 540 541.6 536 532.6 528.6 526.8 518.2 519 516 289124 283219
2020-05-22 497.2 542.2 541.8 534.8 539 529.2 532.6 522.4 526.8 515.8 519 512.2 315643 272862
2020-05-25 498.4 541.8 541.8 536 538.6 530.4 532.6 523.2 526.8 512.4 519 512.4 210297 255212
2020-05-26 494.4 535.4 541.8 531.8 534 526.6 531.6 519.6 526 512.2 519 509.8 202155 250168
2020-05-27 487.2 526.8 534.8 524 525.4 520.8 529.4 516 522.4 508 519 506.2 207308 239372
2020-05-28 490 529.8 525.8 527 517.2 523.8 529.4 519 522.4 512.2 519 507.6 167167 240889
2020-05-29 492.2 534.2 525.8 529.4 521.2 526.8 529.4 520.4 522.4 514 519 510.6 201807 232691
PTA Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 3398 3436 3452 3478 3508 3582 3596 3618 3658 3698 3718 3752 872717 1851166
2020-05-07 3388 3404 3444 3472 3494 3566 3586 3606 3642 3690 3704 3760 727993 1878826
2020-05-08 3398 3428 3456 3498 3510 3590 3604 3630 3660 3692 3722 3776 865783 1879596
2020-05-11 3390 3404 3436 3470 3494 3566 3586 3622 3646 3692 3704 3728 978550 1884358
2020-05-12 3368 3388 3414 3422 3470 3528 3552 3582 3614 3648 3676 3714 632783 1903816
2020-05-13 3340 3356 3400 3398 3448 3516 3544 3542 3592 3604 3650 3672 1089491 1922737
2020-05-14 3354 3386 3410 3428 3464 3502 3552 3576 3608 3646 3676 3714 777121 1881327
2020-05-15 3418 3344 3484 3538 3540 3614 3628 3658 3680 3740 3728 3792 1513739 1961415
2020-05-18 3510 3524 3546 3574 3606 3680 3674 3718 3740 3782 3794 3844 1631651 2044223
2020-05-19 3522 3534 3566 3568 3620 3690 3696 3728 3752 3792 3812 3854 1327998 1986460
2020-05-20 3598 3648 3684 3696 3770 3768 3784 3820 3834 3888 3908 3936 2076214 2057071
2020-05-21 3652 3676 3692 3720 3788 3798 3824 3850 3880 3904 3934 3964 1266543 2038793
2020-05-22 3558 3590 3604 3634 3704 3740 3742 3778 3802 3844 3860 3908 1750373 1935852
2020-05-25 3552 3576 3598 3620 3722 3708 3736 3760 3802 3814 3840 3874 965482 1920435
2020-05-26 3566 3600 3622 3648 3736 3736 3776 3792 3820 3850 3858 3904 805957 1949707
2020-05-27 3546 3574 3592 3624 3696 3714 3744 3768 3794 3826 3836 3874 1029642 1954445
2020-05-28 3530 3564 3612 3612 3690 3710 3722 3760 3824 3818 3858 3864 1171956 1984747
2020-05-29 3530 3584 3594 3632 3684 3722 3736 3774 3786 3832 3854 3882 974899 1937127
Methanol
Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 1762 1719 1719 1776 1794 1820 1857 1891 1886 1927 1901 1906 969763 999265
2020-05-07 1774 1700 1705 1774 1782 1810 1846 1897 1883 1840 1901 1910 1419463 1206416
2020-05-08 1732 1663 1677 1723 1757 1795 1823 1876 1867 1891 1900 1920 1712881 1207812
2020-05-11 1735 1642 1677 1727 1759 1803 1823 1862 1862 1899 1892 1920 1533504 1263249
2020-05-12 1712 1620 1665 1707 1740 1787 1796 1845 1845 1877 1877 1897 1323486 1262361
32
2020-05-13 1698 1607 1652 1709 1725 1769 1794 1836 1834 1863 1876 1888 1747736 1299002
2020-05-14 1703 1617 1660 1704 1737 1779 1793 1860 1848 1880 1880 1901 1350028 1227543
2020-05-15 1723 1639 1685 1727 1759 1798 1821 1891 1875 1897 1904 1935 1401104 1309826
2020-05-18 1697 1620 1653 1697 1730 1766 1798 1867 1859 1882 1891 1905 2090329 1533183
2020-05-19 1721 1618 1644 1694 1722 1763 1792 1863 1855 1852 1891 1905 2178111 1570881
2020-05-20 1617 1650 1688 1726 1771 1804 1865 1863 1877 1894 1905 1904 2195339 1499293
2020-05-21 1618 1665 1694 1751 1791 1821 1876 1885 1856 1917 1933 1934 1814152 1478052
2020-05-22 1604 1628 1669 1717 1764 1790 1847 1859 1861 1893 1923 1905 2472624 1710190
2020-05-25 1562 1593 1642 1685 1728 1763 1846 1834 1837 1866 1908 1890 1821797 1685237
2020-05-26 1556 1587 1641 1685 1727 1763 1842 1838 1844 1874 1908 1897 1568754 1817059
2020-05-27 1499 1600 1688 1697 1759 1780 1846 1848 1855 1868 1908 1909 2475904 1809609
2020-05-28 1490 1614 1672 1709 1752 1787 1847 1852 1858 1886 1908 1906 1581231 1721778
2020-05-29 1526 1592 1648 1699 1742 1774 1845 1854 1872 1881 1908 1911 1683442 1797037
Flat Glass Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 1177 1213 1219 1306 1289 1284 1267 1295 1272 1252 1274 1275 248481 345541
2020-05-07 1196 1219 1229 1314 1300 1294 1277 1306 1277 1257 1271 1272 287320 372088
2020-05-08 1193 1237 1246 1328 1314 1311 1288 1322 1293 1273 1288 1289 343770 363468
2020-05-11 1184 1240 1256 1345 1334 1342 1322 1348 1312 1292 1304 1301 448453 379620
2020-05-12 1212 1256 1273 1351 1339 1363 1334 1348 1312 1292 1309 1301 290568 367985
2020-05-13 1210 1274 1296 1376 1362 1382 1365 1376 1335 1315 1323 1315 560641 386164
2020-05-14 1218 1291 1301 1375 1362 1389 1377 1373 1341 1315 1336 1340 417976 362555
2020-05-15 1220 1286 1294 1371 1352 1384 1373 1361 1334 1315 1330 1340 434786 339519
2020-05-18 1203 1302 1310 1379 1362 1395 1382 1382 1349 1341 1344 1340 364482 331081
2020-05-19 1214 1320 1331 1401 1384 1413 1410 1392 1360 1341 1352 1340 485233 331480
2020-05-20 1307 1324 1393 1378 1410 1400 1383 1353 1341 1349 1340 1336 314373 332392
2020-05-21 1322 1340 1398 1380 1410 1410 1382 1356 1346 1354 1342 1333 274207 321090
2020-05-22 1322 1338 1395 1375 1407 1394 1384 1343 1345 1338 1342 1327 405799 320216
2020-05-25 1363 1362 1419 1407 1428 1429 1406 1364 1350 1363 1367 1333 632267 336071
2020-05-26 1388 1396 1449 1431 1447 1443 1415 1377 1364 1366 1367 1343 495297 335528
2020-05-27 1377 1387 1444 1422 1447 1442 1412 1373 1364 1359 1367 1341 367013 316736
2020-05-28 1381 1391 1448 1424 1448 1442 1409 1371 1364 1356 1367 1339 312057 308013
2020-05-29 1390 1392 1445 1426 1446 1440 1419 1376 1376 1361 1367 1342 361728 299099
Ferrosilicon Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 5596 5536 5750 5782 5800 5792 5680 5708 5766 5536 5580 5812 106638 101860
2020-05-07 5564 5540 5732 5762 5780 5768 5680 5708 5750 5536 5580 5812 94788 104394
2020-05-08 5572 5540 5766 5794 5814 5804 5716 5744 5776 5536 5580 5812 111618 119029
2020-05-11 5594 5642 5798 5824 5842 5836 5716 5744 5782 5536 5580 5812 147890 123005
2020-05-12 5580 5642 5774 5800 5818 5812 5692 5744 5768 5536 5580 5812 85795 120052
33
2020-05-13 5588 5626 5770 5796 5814 5806 5686 5744 5776 5536 5580 5812 101682 118036
2020-05-14 5542 5626 5776 5802 5814 5804 5686 5742 5804 5536 5580 5812 128391 113152
2020-05-15 5560 5644 5780 5806 5820 5814 5696 5742 5784 5536 5580 5812 139582 120861
2020-05-18 5428 5644 5786 5810 5822 5808 5696 5742 5758 5536 5580 5812 229992 115202
2020-05-19 5510 5800 5794 5814 5826 5816 5704 5750 5768 5536 5580 5812 206078 126425
2020-05-20 5832 5826 5842 5858 5834 5722 5768 5804 5558 5646 5812 5812 199370 137825
2020-05-21 5914 5972 5966 5940 5918 5804 5852 5858 5558 5648 5812 5812 303527 148349
2020-05-22 5970 6028 6012 5920 5830 5804 5766 5776 5558 5648 5812 5776 241996 148039
2020-05-25 5866 5922 5928 5904 5830 5804 5766 5790 5558 5648 5812 5760 192563 152313
2020-05-26 5912 5968 5966 5918 5842 5804 5778 5812 5558 5648 5812 5796 258368 155696
2020-05-27 5860 5914 5918 5854 5796 5758 5734 5770 5696 5648 5812 5736 249527 143172
2020-05-28 5756 5808 5812 5770 5734 5696 5674 5728 5696 5648 5812 5700 331668 138604
2020-05-29 5728 5780 5786 5744 5712 5674 5674 5694 5696 5648 5812 5700 214725 130153
Silicon Manganese Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 7366 7344 7352 7260 7174 7008 7094 6528 6832 6780 7016 6904 204096 160349
2020-05-07 7250 7346 7308 7210 7142 6968 7054 6492 6828 6780 6666 6560 151492 160805
2020-05-08 7264 7254 7304 7192 7112 6934 7054 6460 6794 6780 6666 6560 233409 166645
2020-05-11 7302 7286 7342 7238 7148 6960 7054 6484 6820 6806 6666 6560 218229 169888
2020-05-12 7370 7368 7396 7288 7204 7020 7116 6540 6874 6860 6908 6560 291382 179052
2020-05-13 7340 7368 7406 7324 7228 7062 7160 6580 6884 6870 6908 6570 293872 175779
2020-05-14 7292 7368 7314 7232 7144 6990 7088 6514 6820 6870 7000 7020 342667 168527
2020-05-15 7230 7380 7308 7214 7102 6970 7088 6496 6770 6820 7000 6998 290140 167780
2020-05-18 7188 7480 7278 7188 7066 6940 7058 6468 6722 6820 6950 6998 318639 175727
2020-05-19 7244 7300 7234 7138 6996 6884 7002 6416 6698 6796 6690 6736 323814 166244
2020-05-20 7212 7260 7192 7094 6968 7002 6494 6786 6796 6690 6824 6736 273034 165259
2020-05-21 7212 7224 7156 7052 6932 7002 6460 6772 6796 6690 6824 6736 292362 162157
2020-05-22 7254 7250 7202 7128 6996 7002 6520 6836 6796 6978 6984 6958 390442 154559
2020-05-25 7090 7078 7022 6928 6808 6814 6346 6658 6620 6798 6802 6590 430146 178667
2020-05-26 7036 7008 6956 6858 6748 6814 6290 6632 6594 6798 6776 6580 418733 176258
2020-05-27 6846 6916 6900 6818 6712 6814 6256 6668 6594 6798 6814 6566 304530 176903
2020-05-28 6780 6834 6824 6766 6652 6814 6200 6566 6494 6778 6710 6526 311715 173511
2020-05-29 6804 6864 6846 6790 6690 6854 6236 6592 6494 6460 6396 6550 310799 173550
Urea
Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 1682 1624 1582 1561 1524 1550 1526 1539 1498 1507 1513 1565 32673 74856
2020-05-07 1672 1614 1588 1561 1524 1550 1529 1539 1500 1507 1543 1565 30333 78075
2020-05-08 1637 1614 1576 1561 1515 1531 1529 1539 1499 1507 1546 1569 35064 87834
2020-05-11 1649 1654 1566 1561 1510 1531 1529 1539 1498 1507 1546 1569 32900 92709
2020-05-12 1637 1643 1569 1561 1530 1533 1534 1539 1506 1507 1555 1569 89736 100722
34
2020-05-13 1637 1595 1567 1561 1537 1536 1551 1539 1510 1507 1546 1569 78803 99152
2020-05-14 1625 1597 1571 1561 1540 1536 1551 1539 1511 1507 1546 1569 47873 96055
2020-05-15 1597 1600 1576 1562 1550 1551 1550 1539 1519 1507 1546 1569 55234 96695
2020-05-18 1597 1637 1576 1562 1549 1560 1555 1539 1520 1507 1542 1569 45925 94234
2020-05-19 1583 1608 1574 1562 1537 1552 1550 1539 1514 1507 1535 1569 59972 91877
2020-05-20 1596 1573 1562 1535 1552 1550 1547 1513 1507 1550 1569 1582 38828 93957
2020-05-21 1593 1579 1562 1539 1552 1553 1547 1517 1531 1560 1569 1580 38335 94071
2020-05-22 1597 1573 1562 1528 1533 1548 1547 1510 1531 1543 1569 1568 49535 90056
2020-05-25 1597 1584 1562 1543 1546 1559 1547 1519 1487 1543 1552 1579 51516 95190
2020-05-26 1597 1587 1562 1541 1547 1559 1547 1517 1515 1545 1560 1577 43613 92568
2020-05-27 1587 1588 1589 1540 1555 1559 1547 1520 1515 1545 1563 1578 32805 91815
2020-05-28 1576 1582 1569 1540 1559 1559 1553 1519 1520 1545 1563 1570 34589 92203
2020-05-29 1585 1585 1569 1540 1548 1555 1553 1520 1520 1555 1563 1568 53598 90416
Soda Ash Date 005 006 007 008 009 010 011 012 101 102 103 104 105 Vol O.I
2020-05-06 1210 1225 1250 1440 1456 1502 1508 1493 1510 1495 1542 1541 17430 23339
2020-05-07 1200 1223 1257 1440 1455 1502 1500 1493 1511 1500 1547 1536 23281 26936
2020-05-08 1216 1221 1254 1440 1447 1498 1491 1494 1502 1500 1541 1535 31765 30930
2020-05-11 1181 1219 1254 1434 1420 1465 1494 1496 1501 1489 1528 1522 70335 42538
2020-05-12 1186 1212 1253 1422 1416 1465 1494 1509 1504 1493 1528 1519 48410 43173
2020-05-13 1149 1223 1257 1422 1435 1465 1502 1504 1515 1507 1537 1519 115417 47608
2020-05-14 1189 1220 1256 1405 1428 1471 1495 1495 1516 1507 1537 1519 46049 49373
2020-05-15 1197 1224 1258 1405 1435 1471 1496 1503 1522 1507 1537 1519 51514 48975
2020-05-18 1160 1226 1259 1410 1444 1471 1501 1511 1531 1516 1537 1519 62911 50859
2020-05-19 1166 1213 1251 1420 1451 1460 1499 1515 1536 1516 1537 1519 50429 50734
2020-05-20 1189 1224 1414 1446 1467 1496 1499 1531 1508 1529 1519 1566 35330 52909
2020-05-21 1176 1213 1418 1451 1467 1502 1499 1533 1508 1529 1519 1578 32657 52780
2020-05-22 1182 1208 1398 1432 1467 1492 1488 1515 1508 1511 1524 1558 57056 50887
2020-05-25 1183 1217 1394 1424 1467 1496 1492 1506 1508 1511 1524 1557 90576 58700
2020-05-26 1206 1236 1429 1460 1468 1513 1520 1535 1515 1511 1524 1578 170890 69386
2020-05-27 1210 1237 1433 1462 1467 1502 1510 1535 1535 1511 1524 1576 145274 68524
2020-05-28 1208 1232 1434 1462 1467 1498 1515 1540 1528 1511 1526 1579 67987 69364
2020-05-29 1219 1240 1448 1477 1485 1509 1530 1551 1536 1511 1534 1589 114437 69327
Note:1.Price:Yuan/Ton;2.Trading volume and Month-end open interest in contract;3.Trading volume and Month-end
open interest are counted unilaterally;4.EFPs included.
35
VI Announcements
ZCE’s Announcement on Soliciting Designated Delivery Warehouse & Factory
Warehouse for Methanol Futures
(2020) No. 29
In order to better serve entity enterprises and meet the needs of market investors,
Zhengzhou Commodity Exchange (hereinafter referred to as ZCE) is now soliciting
designated delivery warehouse & factory warehouse for Methanol futures:
1. Delivery warehouse application conditions
(1) Scope of solicitation: methanol storage enterprises, independent legal persons, in
Jiangsu, Fujian and Guangdong regions.
(2) Qualification requirements: possess relevant conditions such as methanol storage,
loading and unloading, hazardous chemicals business license and other relevant
qualification certificates.
(3) Storage capacity: able to provide more than 20,000 tons of methanol futures
delivery storage capacity.
(4) Financial status: the registered capital and net assets are not less than RMB 50
million respectively. The registered capital and net assets of the guarantee unit shall be
no less than RMB 50 million respectively.
(5) Others: It complies with the relevant provisions of Zhengzhou Commodity
Exchange Designated Commodity Delivery Warehouse Administrative Measures.
2. Delivery factory warehouse application conditions
(1) Scope of solicitation: Methanol trading enterprises, independent legal persons,
within China.
(2) Application qualification: has an annual trading volume of more than 500,000 tons
of methanol, and has relevant qualification certificates such as a hazardous chemicals
business license.
36
(3) Financial status: has a good financial status, stable operations, and good credit
records, or can issue bank guarantees that meet the requirements of ZCE.
(4) Have a deeper understanding of methanol futures market and actively use futures
market for hedging.
(5) Others: It complies with the relevant provisions of Zhengzhou Commodity
Exchange Designated Commodity Delivery Factory Warehouse Administrative
Measures.
3. Other application conditions and application materials
For other application conditions and application materials of designated methanol
delivery warehouse $ factory warehouse, please refer to relevant requirements in
Zhengzhou Commodity Exchange Designated Delivery Warehouse Establishment
Conditions, Zhengzhou Commodity Exchange Designated Delivery Warehouse
Application Information, and Zhengzhou Commodity Exchange Designated Delivery
Factory Warehouse Application Information ( Homepage of ZCE's website-Exchange
Services-Member Services-Delivery Business Guidelines-Warehouse Application).
4. Application method
Applicants who meet the above conditions and are interested in carrying out relevant
business, please package and send the electronic version of required materials to
designated mailbox. After the first review, the original paper materials (or the original
copy with official seal) shall be mailed to ZCE. ZCE will choose the best one based on
material review and on-site inspection.
Contact email: [email protected]
Contact person: Teng Wang 0371-65612835, 18837170518
Address: Zhengzhou Commodity Exchange Delivery Department, No. 30, Zhengzhou
Commercial Outer Ring Road
Postcode: 450018 Fax: 0371-65610680
May 7th
, 2020
37
ZCE’s Announcement on Supplementary List of Rapeseed Meal Futures Market
Makers
(2020) No. 30
According to Zhengzhou Commodity Exchange Market Maker Management Measures,
after strict review, Zhengzhou Commodity Exchange approved the following
companies as the second batch of rapeseed meal futures market makers:
Yinhe Derui Capital Management Co., Ltd.
CITIC Securities Co., Ltd.
Jiangsu Jinying Capital Management Co., Ltd.
Zhejiang Yongan Capital Management Co., Ltd.
Shanghai Xinhu Ruifeng Financial Services Co., Ltd.
Huatai Great Wall Capital Management Co., Ltd.
May 8th
, 2020
ZCE’s Announcement on Cancellation of Designated Cotton Yarn Delivery
Factory Warehouse
(2020) No. 31
After research and decision, the qualification as designated cotton yarn delivery factory
of Zhejiang Shuangkeda Textile Co., Ltd. shall be revoked and shall be implemented as
of the date of announcement.
May 8th
, 2020
ZCE’s Announcement on Adding Designated Methanol Delivery Factory
Warehouse
(2020) No.33
After research, it was decided to add Zhejiang Yongan Capital Management Co., Ltd. as
the designated methanol delivery factory warehouse, which shall start carring out
methanol delivery business from May 13th, 2020. The delivery point will be the
methanol warehouses in Taicang, Zhangjiagang, Nantong, Jiangyin and Changzhou.
Unless otherwise agreed by both parties. The basic information of the newly added
38
delivery factory warehouse is as follows:
Zhejiang Yongan Capital Management Co., Ltd.
Factory warehouse abbreviation: Yongan Capital
Factory warehouse code: 0922
Address of Company: 32nd, Floor, Huafeng International, No. 200 Xinye Road,
Jianggan District, Hangzhou
Post Code: 310016
Contact Person: Dongbo Wu
Tel: 18267453693
Premiums & discounts: 0 yuan/ton
Warehouse receipt amount: 30,000 tons
Daily minimum shipment: 2000 tons/day
May 12th
, 2020
ZCE’s Announcement on Name Change of Designated Early Indica Rice Delivery
Warehouse Jiangxi Wenzhen Grain Depot
(2020) No.34
Jiangxi Wenzhen Grain Depot, the early indica rice delivery warehouse of Zhengzhou
Commodity Exchange, has changed its name as Jiangxi Wenzhen Grain and Oil
Reserve Co., Ltd.
Contacts and contact information remain unchanged.
May 15th
, 2020
ZCE’s Announcement on Name Change of Designated Apple Delivery Factory
Warehouse and Vehicle (Ship) Board Delivery Service Agency Yantai Quanyuan
Food Co., Ltd.
(2020) No.35
Yantai Quanyuan Food Co., Ltd, Zhengzhou Commodity Exchange’s designated apple
39
delivery factory warehouse and vehicle (ship) board delivery service agency, has
changed its name as Qilu Quanyuan Supply Chain Co., Ltd. The warehouse
abbreviation has been changed from Qixia Quanyuan to Qilu Quanyuan. The contact
person and contact information remain unchanged.
May 22nd
, 2020
ZCE’s Announcement on Soliciting Opinions on Thermal Coal Option Contracts
(2020) No.36
To further prepare for the listing of thermal coal options, ZCE is now soliciting market
opinions on thermal coal option contracts. Zhengzhou Commodity Exchange Thermal
Coal Options Contract (Consultation Draft) and the drafting instructions are attached.
All parties in the market are welcome to put forward valuable opinions and suggestions.
Please fax or e-mail the feedback to Zhengzhou Commodity Exchange, the deadline is
May 29, 2020.
Contact: Feipeng Li, Yang Liu
Tel: 0371-65613877, 0371-65612985
Fax: 0371-65610613
Email: [email protected]
Special announcement.
Attachment: Zhengzhou Commodity Exchange Thermal Coal Options Contract
(Consultation Draft)" and drafting instructions
May 25th
, 2020
40
![第一章 招标项目基本内容及要求puyang.hngp.gov.cn/webfile/puyang/rootfiles/2017/07/13/... · Web view招标文件编号：PXC[2017]070----SHGK第044号 货 物 类 公](https://static.fdocuments.in/doc/165x107/5e8a2f93099e566aba18283a/cc-ecoee-web-view-cipxc2017070-shgkc044.jpg)
