SMD MPI01-NOV-2018...2018/01/11 · 4.60 5.30 55.00 42.60 ASPI 6,114.13 5,953.47 6,369.26 6,598.73...

6,114.13 5,953.47

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,144.93 7,930.91

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

01-11-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,501,664,837

1,356,532,291

784,511,610

145,132,545

717,153,227

Volume of Turnover (No.)

Domestic

Foreign

53,094,187

46,560,590

6,533,597

Trades (No.)

Domestic

Foreign

12,318

11,840

478

MARKET CAPITALIZATION (Rs.)

2,868,419,350,632

1,501,664,837

0

(1.06)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,793,046,893,159

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 35,753

EQUITY FUNDS

35,753

35,753

35,753

0

0

2,358

2,358

0

6

6

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

S M B LEASING [X]BLUE DIAMONDS [X]LUCKY LANKA [X]ADAM CAPITALMTD WALKERSLUCKY LANKAHVA FOODSSINHAPUTHRA FIN [P]TRADE FINANCEEQUITY TWO PLC

Company VWAPrev. Close

0.30 0.40 0.90 0.50

14.00 1.20 5.50 6.30

65.00 49.90

VWADays Close

Change(Rs.)

0.10 0.10 0.20 0.10 2.70 0.20 0.90 1.00

10.00 7.30

Change%

50.00 33.33 28.57 25.00 23.89 20.00 19.57 18.87 18.18 17.14

TOP 10 GAINERS

TESS AGRO [X]MERC. SHIPPINGUDAPUSSELLAWAA I A INSURANCEC.W.MACKIEDIALOG FINANCELION BREWERYBALANGODAPEOPLE'S MERCHPEGASUS HOTELS

Company

0.60 70.00 35.00

956.80 44.80 44.50

590.00 13.70 12.20 22.00

VWAPrev. Close

0.50 61.20 32.10

901.40 43.10 42.90

570.00 13.30 11.90 21.50

VWADays Close

Change(Rs.)

(0.10)(8.80)(2.90)

(55.40)(1.70)(1.60)

(20.00)(0.40)(0.30)(0.50)

Change%

(16.67)(12.57)(8.29)(5.79)(3.79)(3.60)(3.39)(2.92)(2.46)(2.27)

TOP 10 LOSERS

0.20 0.30 0.70 0.40

11.30 1.00 4.60 5.30

55.00 42.60

6,114.13 5,953.47 6,369.26ASPI 6,598.73 5,761.09 (4.01)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.30 0.40 0.90 0.50 14.40 1.20 5.50 6.30 67.50 50.90

0.20 0.20 0.80 0.30 11.50 1.10 4.90 5.40 60.00 49.90

107,899 71,665 30,620 45,725

800,370 2,426

256,714 50,953

602 325

32,368.80 21,665.70 24,589.90 21,013.30

10,594,197.10 2,910.70

1,351,989.30 297,856.00 36,727.50 16,257.40

12212723

6049

1367997

0.60 63.00 33.00 952.00 48.00 44.70 589.90 13.90 12.50 22.00

0.50 61.10 32.00 900.00 43.00 40.20 550.00 13.30 11.90 21.00

514,903 831

1,539 598

9,843 1,149 3,222

49,763 8,340

21,120

257,462.50 50,852.00 49,283.00 558,788.10 424,025.50 47,542.70

1,822,563.10 666,967.40 101,503.50 460,860.30

205

1140111235462619

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශ ොටස්

ලොදීශේ

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

හිමි ේ

නිකුතුව

ගනුශදනුවීම ආරේභ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;

සමාෙම fk;gdp

සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;

සමාගම fk;gdp ශ ොටස ට ලාභාාං (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර් ාලීන

,Wjp / ,ilf;fhy ශ ොටස් හිමියන්ශේ රැස්වීම

gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදු රන

දිනය nfhLg;gdTj;

jpfjp

සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම

Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ස්කවච්ඡා අර්පණය ඉදිරිපත් කිරීම් jd;dpr;irahd nfhil KidT

අර්පණය කරන්නා nfhil Kidgtu;

අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු

ලබන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය

nfhil KidT jtizf; fhyk;

කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT

tpiy(&gh.)

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

4

PUBLICATIONS

PUBLICATIONS


5

PUBLICATIONS

PUBLICATIONS


6

PUBLICATIONS

PUBLICATIONS


7

PUBLICATIONS

PUBLICATIONS


8

PUBLICATIONS

PUBLICATIONS


ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

9

PUBLICATIONS

PUBLICATIONS


වලාංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp

ශහේතුව fhuzk;

10

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;


දිනය jpfjp

ස්ථානය ,lk;

කේලාව Neuk;

11

PUBLICATIONS

PUBLICATIONS

සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු

අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්යක්ෂ ශේ නම ,af;Feh; ngaH

අධ්යක්ෂ තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; ඉල්ලා අස්වීේ ,uh[pdhkhf;fs;


විෂය tplak;

දිනය/jpfjp

අධයක්ෂකකේ නම ,af;Feh; ngaH

තනතුර Gjtp

සමාෙම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

12

Share Prices and Trends 01-11-2018/

MAIN BOARD MAIN BOARD

263 3,818

376 525 602

9,683 143 121

3,547 1,240

381 5,288

800 1,000

430 543

1,500 500 100

15,000 2,000

400 3,940

610 86,000 2,681

200 300

14,907 58,505 1,010

10,000 2,595

11,000 59,290 2,014

13,000 47,405 2,010

95,196 15,000 5,554

100 40,149 2,000

400 1,000

148,735 2,000,000

339,040 13,140

309 5,000

27,641 3,055

13,445

4,500 121,961 76,000 1,200

40,000 2,500

10,732 3,711 9,100 1,000

30,990 115,500 39,310

651 20,400 55,000

100 87,125 31,700 5,358 1,003 6,400

57,350 8,742

15,000 600

50,500 5,000

43,095 5,000

20,000 100

33,700 2,500

206,958 6,410 5,200

800 113,205

1,500 15,000 24,113 56,100 14,100

500 15,137 3,500 2,010

53,109 37,604

301 1,640 1,700 8,200 4,506

27,547

A I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

950.00 27.00 28.40 28.80 28.90 29.00 30.00 28.00 29.80 29.90 29.80 70.00 72.00 15.50 15.60 15.70 15.60 15.70 15.80 15.70 15.80 15.70 15.80 15.90 15.80 15.90 15.90 15.80 15.90 16.00 16.10 16.00 16.10 16.10 16.20 16.30 16.40 16.50 16.60 16.50 16.40 16.50 16.60 16.50 16.40 16.50 16.40 16.50 16.00 16.50 16.40 16.30 16.40 16.30 16.40 16.50

16.30 16.50 16.60 16.50 16.60 16.50 16.60 16.70 16.80 16.90 16.80 16.70 16.80 16.70 16.80 16.90 16.80 16.90 16.90 16.90 17.00 16.90 17.00 16.90 17.00 16.90 17.00 16.90 17.00 17.10 17.00 17.10 17.00 16.90 17.00 16.90 17.00 16.90 17.00 17.10 17.00 17.10 17.20 17.30 17.30 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.50 17.40 17.50 17.40

2.80

411122412616

272212211

162383

183128

224144

1158

152

112318312

151

41521826

59

1016148826

221017

131

1612335

20342

142416181

46333

161

10171581

1025

205311757

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



300 55,190

250 100

15,500 500

8,016 2,100

67,072 7,000 6,000

15,001 769

3,000 64,568 1,500 2,300 4,970 2,500 3,430

26,080 4,084

903 7,809 1,000

13,757 200

38,926 13,400 5,700

59,466 52,600

750 25,000

263,625 83,710 2,500

184,200 3,000 7,000

100 112,860 25,000 25,002 1,000

222,680 500 450

11,005 285 210 377 100 300

1,000 10,000

680 200

1,000 8,500 7,800 1,700

16,692 1,000

497 200

1,800 200 200

4,506 240 250 100

14,689 642

28,261 1,000 8,500

100 405

1,999 301

2,500 1,000

100 8,181

247 8,472 1,678

260 6,149

700 500 100 750 500

8,200 1,000 6,880 1,000 2,000

200 930 200 100 100 669

1,400 100 764

51,720 270

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACL

ACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEACMEAGALAWATTEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCE

17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.50 17.60 17.50 17.60 17.50 17.40 17.50 17.40 17.30 17.40 17.50 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.30 17.30 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 39.00 39.90 40.00 40.80 40.90 40.90 41.00 40.90 41.00 40.00

40.80 40.60 40.50 40.20 40.10 40.00 40.60 77.00 77.00 77.10 77.00 79.50 79.80 80.00 80.00 4.80 4.90 5.00 5.10 5.00 5.10 5.00

15.00 15.80 42.00 43.00 43.50 44.00 42.00 42.00 46.00 47.90 48.00 47.90 48.00 48.90 49.00 49.50 49.80 49.90 50.00 51.00 50.00 48.40 48.30 48.20 48.00 49.90 48.40 48.10 48.00 48.50 49.80 49.90 50.00 63.10

1.90

2.20

0.50

4.00

0.60

325115145

1732621

1023316

12829151

1682

229187

134

23211

15441

432231111211

11143193214111111

1329131121111516415111115113112211311361




ñ, ñ,tpiy tpiy





5,732 5,000

400 1,150

400 1,000 2,786 2,000

400 9,800 2,050

500 100

1,751 900

2,001 101

2,000 399 499

8,599 1,250 9,997

101 103

1,000 1,060

100 199

1,000 100

3,900 8,500 1,029

20,010 9,500

110 4,432 1,000

100 3,912 1,200

100 876 621

22,690 1,300 1,100 1,400

200 500

2,500 9,970 1,500 5,000

126

613 9,225

500 15,699

100 125

2,000 2,739 2,500 3,000

301 3,199

210 2,290 2,100

100 12,736

100 15,454

234 500 100 100 725 420 100

8,973 1,400 1,000

500 1,000 1,100 4,200

313 3,925

24,769 200 100 999 277 198

20,662 290

1,810 200

4,209 4,798

29,000 200 547 500 800 202 600

1,998 170

ALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA

BALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARGILLSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIAN

63.10 64.00 68.00 68.40 17.50 18.20 18.30 18.40 18.90 18.20 18.40 18.50 18.70 18.50 18.70 18.80 18.70 18.50 18.70 18.80 18.90 18.90 19.00 19.70 19.00 18.90 19.00 19.50 19.60 19.20 19.10 18.00 1.00 1.00 1.10 1.00 1.10

22.80 9.60 9.80 9.90 9.90

125.00 126.00 125.90 126.00 13.60 13.50 13.40 13.50 13.80 13.90 13.40 13.90 13.40 13.50

13.40 13.30 13.40 13.30 13.70 46.00 44.00 46.00 44.00 44.50 44.60 44.50 45.10 45.00 7.00

199.90 200.00 202.00 200.00 76.70 76.80 77.00 77.80 80.00 79.90

183.50 84.00 83.70 71.00 70.00 71.00 70.00 94.00 93.80 94.00 95.00 96.00 27.40 27.50 28.00 28.40 28.90 28.80 28.90 28.80 28.90 27.10 29.00 76.50 77.00 77.50 78.00 79.00 79.90 80.00 79.90

1.10

0.10

0.30

4.30

0.40

2.10

9.90 18.50

2.60

0.10

1.00

441323112341152612129322231131141141281142115

184251145332

271412453111225

16174111351911212314

1011121614122313112341




ñ, ñ,tpiy tpiy





276 1,000

104 100

4,403 300 600 500 600

9,668 1,000 3,059

600 6,728

200 350 951

2,301 279

2,000 500

1,000 500 750 700 100

8,567 1,936

13,410 114

10,000 3,156

13,614 486

9,252 102,003

200 1,000

201 2,200

300 299 100

3,380 495 554 100 400

5,000 250 200 200 131 960 500

1,300

1,000 19,440

800 200

14,674 100 500 400

1,000 3,788 1,180 1,000 1,000 3,000 5,500

100 2,700 1,050

200 2,100

301 1,900 6,874

226 110

5,000 9,785 4,774

900 5,500

144 420 290 625 210 375

3,000 100 300 300

9,824 28,690

100 500

20,004 1,000 1,211 8,020 4,520

300 100 690 180 400 420 289

CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

77.40 39.50 39.80 39.90 40.00 41.50 41.70 41.80 41.90 42.00 54.00 55.00 71.50 71.50 71.00 70.60 70.50 71.50 71.90 71.50 71.80 71.60 71.50 71.80 71.00 70.60 70.50 71.80 71.90 71.80 71.50 71.80 71.90 72.00 71.90 72.00 72.40 72.00 72.40 72.50 72.90 73.00 72.90 73.00 73.20 73.00 72.30 72.20 72.30 72.90 72.80 72.20 72.10 72.20 72.70 72.80

72.90 73.00 72.90 72.90 73.00 42.00 42.50 44.80 44.90 45.00 32.00 33.00 34.00 34.50 35.00 36.00 6.70 6.80 6.90 6.80 6.70 6.80 6.90 6.90 6.80 6.70 6.80 6.90 7.00 6.60

794.00 16.50 16.90 17.00 16.90 17.00 17.30 17.40 17.50 17.80 17.90 18.00 19.00 20.00 19.00 19.80 18.00 17.10 17.00

118.00 116.50 118.00 117.10 118.00 118.00 119.00

2.40

3.00

2.10

6.00

0.30

343133223

15112

22234

182111311112

17212

1412

151232121

12121111121123

51951

11131155632514213174124126322211221224

1312812454232117




ñ, ñ,tpiy tpiy





1,900 899 590

1,000 9,000

215 6,180

10,000 400

31,247 112,715

893 4,965

595 610 295

1,950 5,180 1,502 1,103

190 780 249

4,035 110 215

3,312 200

1,500 200

5,650 603 900 160 526 252 439 200

10,393 250

17,750 50,100

115

200

313

290

154

150

500

20,111

1,017

200

400

287

145,720

600

252

100

298

440

100

2,097

1,319

131

14,845

100

18,000

500

2,000

20,000

22,500

12,499

373

44,891

5,127

19,000

4,300 100 115 200 100 100

11,600 250

1,500 140

4,260 2,952 1,599 2,738

510 490 351

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]

COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC

118.00 119.00 119.00 118.10 118.00 118.90 119.00 119.50 119.80 119.90 120.00 121.00 120.00 121.90 121.00 120.20 120.10 120.00 120.20 121.00 121.50 121.80 121.90 122.00 121.50 121.90 122.00 121.70 122.00 121.70 122.00 121.70 122.00 121.90 121.80 121.60 121.80 121.90 122.00 121.80 122.00 121.70 96.90

96.80

96.90

97.00

98.00

98.20

98.30

98.50

97.10

97.90

98.00

96.90

96.00

98.00

98.90

98.80

98.90

99.00

99.90

100.00

100.00

101.00

100.00

6.90

6.90

7.00

6.90

6.80

7.00

7.10

7.00

7.10

7.00

7.10

93.00 93.40 94.00 94.60 94.80 94.90 95.00 95.50 95.00 95.40 95.40 95.50 96.00 97.00 98.00 98.00 97.90

4.20

0.20

3411712128

1145352153324362151113121764151

1431

1

2

2

3

1

1

3

6

2

1

1

1

2

3

1

1

5

1

7

7

6

17

1

3

1

2

1

4

4

1

14

3

5

51211182221223214




ñ, ñ,tpiy tpiy





1,853 1,259 1,500

206 1,000 1,000 2,000 1,800

1,408,763 150

372,457 10,760 4,000

900 6,100 2,250

20,850 79,150

100 10,000 4,900 7,000 2,640

95,007 1,000,000

10,000 150,000

1,000 150,000

5,007 339,446

300 250,050

2,266,950 100 300

25,000 2,598 4,870

45,250 457

1,132 5,500 3,618

800 29,345

150 1,400 3,926

10,100 100

6,168 100 690

1,001 113

146 330 179 100

4,871 2,500

106 26,729 1,240

126 1,874 2,000

48,617 229,421 10,000 1,000

10,000 769,579 32,500

730,921 2,100,000 1,158,236

23,000 501,400 20,250 5,000

523,000 100

771,909 300 101

3,935 498

23,987 442 398 500

2,798 100

1,000 8,970 2,000

10,000 447

10,000 15,000

914 500

11,052 200

6,085 21,950 9,540

800 1,101

10,700

DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

DOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS

98.00 98.80 98.00 98.00 97.20 98.00 11.50 11.60 11.50 11.60 11.50 11.80 11.90 11.80 11.90 12.00 11.90 11.80 12.00 11.80 11.90 11.80 11.70 11.60 11.50 11.60 11.50 11.60 11.50 11.60 11.50 11.80 11.50 11.50 11.60 11.60 11.50 11.60 11.70 11.60 11.50 11.60 11.50 11.60 11.70 11.60

357.50 82.00 82.00 55.50 58.50 55.50 55.70 55.60 58.80 55.70

58.80 58.00 26.50 26.90 27.00 26.00 26.90 27.00 27.00 34.40 34.50 4.00 4.00 4.10 4.20 4.10 4.20 4.10 4.00 4.10 4.10 4.10 4.20 4.10 4.10 4.20 4.10 4.10 4.10

27.50 27.50 27.00 27.90 28.00 28.50 28.60 28.70 28.90 29.00 28.50 28.00 28.60 28.50 28.50 15.50 16.00 16.40 15.60 16.00 16.10 16.40 16.50 17.00 59.80 59.00 60.50

5.40

2.00

2.30

1.00

0.70

0.10

1.50

2.10

101321245

271

11431445

1714174

153118154

291

44211135

101014111

2612442121322

2421321

14211247

10111268

252

2021

221

28223353213114161152141486333




ñ, ñ,tpiy tpiy





800 444

8,230 4,000

10,056 1,000

11,280 1,850

620 120 200

1,000 880

60,750 300

3,522 192

3,525 1,500 4,086 1,000

100 11,000 1,010

14,615 17,836 13,740 20,000 1,621 3,761 9,600

12,391 400

9,500 5,000 8,238 5,212

170 5,800

12,824 500

3,000 35,028

100 800

3,500 2,000

300 100 200 100 289

1,000 500 329

2,391

18,028 303 500

2,111 4,250

100 1,000

405 600 500 212 700

4,229 63,245

400 589 500 200

1,201,730 11,608 58,392 9,922 5,000

10,000 1,000 9,000 2,000

253,001 10,200 9,800

200 369,800

1,000 100

1,500 3,000

557 1,443

400 10,633

100 298

5,000 202 547 100 100 450 153 848 212 100 500

17,471 1,607 2,523

GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE

HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]

60.80 60.90 61.50 61.90 62.00 62.50 62.90 63.00 63.00 62.50 63.00 63.40 62.50 62.00 63.40

200.00 207.50 200.00 200.00 201.00

8.80 8.90 9.00 9.10 9.00 9.20 9.30 9.30 9.40 9.30 9.20 9.00 9.20 9.00 9.20 9.30 9.40 9.20 9.10 9.00 9.20 9.10 9.00

70.80 71.00 71.20 71.10 71.00 70.00 71.00 71.90 72.00 72.80 73.00 74.00 73.00

73.00 73.90 73.00 27.90 28.00 29.10 29.90 86.50 85.00 87.00 87.00 88.00 90.00

210.00 211.00 210.00 207.10 207.50 210.00 210.10 210.00 210.00 210.10 210.00 210.10 210.00 210.10 210.00 210.10 210.00 210.10 210.00 214.00 214.80 215.00 213.90 213.70 214.00 213.90 214.00 215.00 218.00 215.00 218.00 219.00 217.00 216.00 217.00 216.90 217.00 215.00 214.00 213.90 160.00 165.00 169.00

4.70

9.50

0.10

3.80

5.00

8.80

4271515642341

141717261172

14134744471427213411

181325212124172

5514

111142223633211

194

10117131

13211

48115632682131111113211913




ñ, ñ,tpiy tpiy





24,167 253

2,730 246

5,010 150

1,000 100

1,000 1,000 5,131

700 4,938 2,000

100 130

6,445 2,728

10,827 800

8,263 8,610 1,150 5,020

130 100

2,500 12,590 2,500

39,902 10,000

140 370

4,680 29,001

145 2,865 4,780

152 133 327 940

6,510 975

2,000 445

1,900 3,020

520,294 500 100

1,990 100

1,350 300

22,128

110 17,928

100 130

15,000 1,000 2,758

157 2,692 9,012

100 299,950

100 2,500

500 14,508 2,100

763 1,000

940 105

3,904 17,519

100 2,000

161 118,393

194 5,000 2,915 4,000

980 29,736 1,000 4,513 4,321 1,402

10,434 19,985 2,000 2,648

100 1,852 5,325 4,051

15,949 10,000 12,621 26,520 23,480 29,520 1,065

24,497 150 100 100

HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTE

170.00 174.00 112.30 110.00 15.90 15.80 49.10 52.90 50.50 50.10 50.00 12.30 12.00 12.30 75.80 21.80 21.80 21.90 22.00 21.80 22.00 22.00 22.20 22.00 22.20 22.40 22.10 22.00 22.40 22.50 22.90 22.10 22.40 22.60

150.00 151.00 150.00 151.00 150.50 150.60 150.50 150.90 151.00 150.50 151.00 151.00 151.50 151.80 152.00 152.00 152.70 152.00 152.90 153.00 153.90 154.00

154.80 154.00 154.50 154.00 154.50 154.00 154.50 154.00 154.50 154.00 154.40 154.00 154.50 154.00 154.50 154.00 154.50 154.30 154.00 154.30 154.10 154.30 154.50 154.30 154.00 154.40 154.00 154.40 154.00 154.40 154.00 154.10 154.00 154.20 154.20 154.00 154.00 154.20 154.00 154.30 154.10 154.30 154.10 154.30 154.40 154.50 154.40 154.30 154.40 154.40 154.50 154.30 154.50 40.00 32.20 32.90

15.00

2.30

0.40

1.10

4.80

12363215111

121311211213

1224212524412291535411521646

191221439

21111826222281217251545

13121

19326213213272141144511

102626411




ñ, ñ,tpiy tpiy





391 5,619

500 100

107,241 1,834

581 500

2,703 1,471 1,000 1,000 1,000 1,000 3,860 5,700

400 300 200 400 499

1,529 8,811

490 700 310

9,923 306

1,213 1,000

100 140 850

5,360 100

1,050 150 122 100 100

12,859 1,115 3,044 2,750 1,500

15,001 101

16,708 14,158 9,397

25,000 200

1,103 1,000

997 100

18,510 900

15,495 1,499

439 1,000 1,525 1,000

123 193

1,000 1,440

592 9,668

150 2,000

138 3,683

100 110

2,966 1,100 1,000

200 3,780

25,000 115

4,000 511

2,000 1,010

20,000 28,640 44,100 8,010 2,575

12,985 3,000

85,925 1,000

90,385 74,750 4,400

500 6,514

40,000 100

12,250 3,360

185,607 30,500 2,000

150,473 2,000

236,908 100

KAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA ALUMINIUMLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.

39.90 5.00 5.20 5.30 8.00 8.10

58.50 57.00 78.00 38.00 38.60 38.70 38.80 38.90 39.00 40.00 41.00 41.90 42.00 40.10 40.00 39.80 40.00 16.50 16.20 16.50 16.50 7.70 7.90 7.80

94.00 95.00 94.90 95.00 96.00 98.00 97.90 98.00 99.00 99.90

100.00 100.00 62.00 62.70 27.00 26.30 27.00 26.30 26.90 27.00 26.90 26.60 26.50 26.30 26.50 26.80

26.90 26.80 26.90 26.70 26.80 26.90 20.90 21.00 21.50 21.80 22.00 22.50 22.80 23.00 21.70 23.00 22.90 23.00 79.90 80.00 81.50 41.50 76.50 79.80 77.00 77.10 79.80 79.90 80.00 4.90 5.00 4.90 5.00 5.10 5.00 4.90 5.00 5.10 5.00 5.10 5.00 5.10 5.20 5.10 5.20 5.10 5.20 5.10 5.10 5.20 5.20 5.30 5.20 5.30 5.20 5.30

1.90

0.30

0.20

2.10

1.20

0.40

8.50

2.80

4.50 2.30

6.10

0.60

0.10

0.10

4521

1015318111115

10211115314123511134141311

153413

202

1144114751

52

1332161211315122513634331366124

10147552

1918

2721781

103

36102

294

661




ñ, ñ,tpiy tpiy





1,986 100

3,499 8,225 4,950 1,200

10,900 330

2,600 8,070 5,000 1,450 1,500

250 11,100 2,680

13,943 2,294

300 3,933 2,500 3,923

11,600 66,027 3,326 4,951

21,858 3,050

520 2,020

320 6,920

100 200

5,000 600

1,230 1,010 2,980

510 5,200

660 1,000

600 1,325

18,000 1,167 1,050 1,400

10,000 105 370 500

8,758 600

3,828

11,098 597

2,500 1,321

600 4,600

986 600

5,000 550

1,000 1,980

320 6,500 1,000

100 200

5,231 2,101 3,000

67,299 10,594

100 12,645 1,501

11,020 500

12,000 2,000 3,000

100 10,000

900 2,000

258

172 3,615

200 492 500

761,134 200

333,200 1,479 4,465

100 309 100 520 140 700

4,152 1,500 1,310

380 1,378

LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCE

LB FINANCELION BREWERYLION BREWERYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSMULLERSMULLERSMULLERSMULLERSMULLERSNAMAL ACUITY VF[U.0000]NAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

5.20 18.60 18.70 19.00 19.50 19.80 19.50 19.80 19.90 20.00 19.90 19.80 19.70 19.90 19.70 19.60 19.70 19.90 16.30 15.90 16.30 16.40 16.50 16.50 16.60 16.80 16.90 17.00 17.10 17.20 17.40 17.50 17.60 17.90 17.80 17.80 17.90 17.50 17.20 17.10 17.00 16.80 17.00 16.80 17.00 16.90 16.80 11.70 12.00

120.00 122.90 123.00 124.00 125.00 122.00 124.00

125.00 550.00 570.00

7.60 7.90 8.00 8.10 8.00 8.20 8.10 8.00 8.00 8.30 8.40 8.30 8.40 8.30 8.40 5.00 5.10 5.00 5.00

50.00 51.50 51.90 52.00 52.00 0.80 0.70 0.80 0.70 0.80 0.70 0.80

81.60

63.00 63.00 65.00 63.00

106.00 105.00 105.10 105.00 107.90 108.00 108.90 109.00 108.00 109.00 109.70 109.90 110.00 110.00 111.00 111.80 111.70

0.50

1.90

0.90

0.50

7.70

0.30

0.10

2.70

0.10 0.60

0.10

316

228471364554427313175

115

2629532482213

114123111342312221

1012

615331231233348111244841145241111111

13321

13188532263275615




ñ, ñ,tpiy tpiy





9,500 515

1,436 3,611

100 1,259

100 1,275 1,200

100 1,000

17,900 1,000 3,800 1,000

600 29,108

390 382

2,990 800 105

1,000 8,800

300 9,700

17,057 8,000

100 18,022

110 1,624 8,000

19,698 10,000 20,006

300,000 5,050

200 3,959 8,000

19,463 9,652

106 5,000 1,300 2,214

500 3,498 2,040

500 4,500 9,100

18,030 1,000

10,120

17,480 1,000

500 1,895 1,542 4,697

58,622 519

56,581 1,050 4,919

154 4,000

10,000 253,000 79,500

309,457 4,000 1,000

944 1,000

390 1,738 3,300 3,205

13,308 19,730 12,300 63,902 2,666

534 16,839 10,245 25,000

300 33,000

150 7,000

45,648 6,395

56,866 11,550

500 500

19,950 4,491

25,000 15,509

118,100 47,235 11,164

250 12,393 13,674 1,900

285

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

110.00 110.10 111.70 111.80 110.10 110.00 109.40 110.00 110.50 110.20 110.10 110.00 110.50 110.00 111.50 110.10 110.00 110.10 110.10 110.50 111.00 110.50 110.10 110.00 110.30 110.50 110.00 110.00 110.60 110.00 110.10 110.00 110.00 110.00

0.70 0.80 0.70

88.00 89.00 90.00 4.40 4.50

16.50 16.60 16.70 16.80 16.90 17.00 16.90 14.00 14.30 14.40 14.30 14.20 14.00 14.20

14.30 14.20 14.30 14.20 14.30 14.40 14.50 14.60 14.80 14.70 14.80 15.00 15.00 2.90 3.00 3.10 3.00

20.50 20.60 20.70 20.80 20.90 21.00 15.50 15.60 15.70 15.80 15.90 16.00 16.10 16.10 16.00 16.20 16.30 16.20 16.30 16.20 16.30 16.20 16.40 16.50 16.60 16.70 16.60 16.60 16.40 16.50 16.40 16.50 16.60 16.70 16.60 16.70 16.80 16.90 16.80

5.00

0.10

0.50

1.50

1.00

13485131431173511

17211121815

1382

141487278215676112

1043

1214

101031

311634

1126241626

13741221136874

2124273131133

144112128

151381

141831




ñ, ñ,tpiy tpiy





3,740 16,260 2,100

10,050 44,950 11,655

123,067 70,800

1,597,386 141

2,500 4,684

12,501 620,000

1,100 88,216

200 483 900

1,135 406

2,709 1,072

300 100

1,107 990

1,000

7,499

2,000

10,421

850 1,034

10,966 104

2,696 530

12,110 42,140 18,634

500 7,304 8,324

10,500 400

37,075 9,000 1,000

175 100 225 200 625

1,000 5,000

644,191 660,300 404,000 100,000 60,000

180,001 100,000

100

100

100

107,590

142,178 110

30,430 13,975

858 100

11,705 9,960 2,205

505 1,375

943 100 200 120 160 200

4,067 100 202 135

8,115 115

4,360 1,255

515 500

15,585 605

2,316 2,000

13,731 2,370

100 2,200 1,002 8,498

583 162

1,240 548

PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY REGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC

ROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

16.90 17.00 16.80 16.90 17.00 17.00 17.00 4.00 4.00

31.00 7.20

77.00 1.90 2.00 2.10 2.00

216.50 215.00 215.00 13.40 13.00 13.40 13.50 13.70 13.90 14.40 9.20

9.20

9.30

9.40

9.40

16.90 17.40 17.50 17.70 18.00 12.10

10.50 10.60 10.70 10.80 10.80 10.70 10.80 10.90 10.80 10.90 79.80 83.90 84.40 84.00 84.40 84.50

84.00 81.00 0.50 0.50 0.50 0.50 0.50 0.50 0.40 0.30

0.30

0.30

0.30

230.00 231.00 230.00 230.00 231.00 230.20 230.00 230.00 231.00 232.00 232.60 232.60 234.00 236.00 237.50 238.00 237.50 237.50 235.10 238.00 239.90 240.00 241.90 242.00 242.00 242.50 242.00 242.50 244.00 242.50 244.00 242.50 244.00 244.40 244.50 244.90 245.00 245.00 245.50 246.00 245.50

1.50

0.20

1.40

0.50

0.50

0.10

5.10

0.10

41332

116

336

8911

281

302

1211233941151

3

8

1

2

337121

3717242

11422

134341311

11

2013912411

1

1

5

2844771612255114116282

1844333

10344

117142

125144




ñ, ñ,tpiy tpiy





200 448 100

2,436 621

1,439 200

1,959 830 100 463 110 880

1,470 500

2,004 100

2,000 4,148

100 1,000 3,948

500 182 200 100

1,200 300 187 207 175 377 100 200 514 700 400 200

1,391 150

4,915 290

19,710 1,700 6,000

18,000 267

10,090 743

5,000 1,410

900 11,937 1,000 1,000 4,807

12,860 241 103

6,408 592

200,000 654

5,000

9,750

465

2,204

165

5,021

100

200

3,500

2,054

600

2,700

500

2,600

2,100

400

25,764

1,000

10,000

4,000

5,000

8,080

18,299

876

2,428

400

400 793

1,000 600

5,549 2,500

500 13,550

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK

SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTS

245.20 245.00 244.00 245.00 246.00 246.00 244.10 245.00 244.00 243.00 244.00 243.10 243.00 242.50 243.20 240.10 241.00 240.00 242.00 243.00 245.00 240.00 240.10 240.00 244.40 243.00 240.00 240.00 75.20 76.70 77.00 77.90 79.70 79.90 80.00 80.10 80.00 80.10 81.00 80.80 72.00 68.50 68.20 72.00 72.00 72.00 73.00 74.00 73.00 72.00 71.00 70.00 69.10 70.10 74.00 73.00

74.00 74.50 74.80 74.90 75.00 73.00 41.90

42.00

42.50

42.90

43.00

43.10

43.00

43.20

43.40

43.50

44.00

43.90

43.50

43.80

43.50

43.80

43.90

44.00

43.70

43.60

44.00

43.50

43.90

44.00

43.60

44.00

44.20

10.50 11.30 11.40 11.50 11.40 11.50 11.40 11.50

5.50

2.70

3.20

143

1325238112311212212

121421212114214171115324

24173311233222

11114118

1

5

2

4

1

6

1

1

5

3

1

4

1

2

3

1

8

1

1

5

2

4

6

1

1

1

34221519




ñ, ñ,tpiy tpiy





1,268 500

10,475 1,170

100 7,910 3,440 1,000

300 4,100 2,100 8,435 5,000

31,302 28,020 2,000 2,789

857 800 500

1,500 263 600 477 375 299

9,680 310

13,520 481 749

18,231 11,219

500 600

1,000 1,110

250 500 700

1,000 220

134,520 20,000 25,749 29,251 25,000 14,000 5,000

19,999 5,000

10,000 11,000 36,009 7,000 6,509

8,600 5,400

10,000 19,000 2,750

40,100 17,010 2,272

170 100

2,299 100

2,098 340 402

1,000 10,000

250 15,000

601 10,000

230 240 500

5,484 12,491 27,616

199,946 7,600

22,950 100 180

10,050 38,075

148 900

4,275 21,224 4,000 1,070 5,000 1,350 1,250 3,300 2,750

22,275 200

2,900 100 990 490 195 500

2,424 3,526 1,010

SEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGIC

SOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMS

11.30 13.20 13.40 13.60 13.70 13.90 14.00 14.10 14.00 14.20 14.30 14.20 14.10 14.00 13.90 32.90 33.00 33.20 33.70 33.80 33.90 34.00 33.90 34.00 34.50 34.90 35.00 35.10 35.00 21.00 20.90 21.00 21.20 21.50 21.80 22.00 22.50 22.10 22.40 22.50 22.00 22.50 21.00 21.30 21.40 21.50 21.60 21.70 21.60 21.50 21.80 21.60 21.90 22.00 22.10 22.00

22.20 22.00 21.60 21.50 21.90 21.80 21.90 51.50 52.00 40.70 40.90 41.00 41.40 41.50 41.90 42.00 42.00 41.90 42.00 41.90 42.00 41.50 49.00 38.00 32.00 31.90 32.00 32.10 32.30 32.50 32.60 32.80 32.90 33.00 32.60 32.90 33.00 33.00 33.00 33.20 33.10 33.30 33.40 33.50 33.40 33.50 33.40 33.50 33.30

102.00 103.00 103.00 105.00 105.00 105.00 105.80

0.70

0.50

2.00

1.70

1.90 0.60

1.30

414118

1211

11351781221131231143922

103124521532

141

11127511313

1626

6215234211

11182232123133449626

10116

14121

132622531

152313211116




ñ, ñ,tpiy tpiy





396 200

6,474 497 200 105 500 160

1,000 1,005

36,899 1,000 7,500 2,000 2,000 2,000

68,995 48,750

100 10,615 27,430 70,356 10,000 21,995

100 10,000 1,000 8,000 6,750

21,566 3,000

500 2,550

10,000 770 100

6,500 30,145 12,944 64,330 10,500 4,500

16,000 25,000

300 101,603

4,500 2,000 5,265

40,500 30,177 2,500

100 600

12,500 400

13,500 100

10,000 7,000

64,400 300

5,000 10,849 23,175 3,000 1,800

29,592 300

2,200 5,000 2,500 1,000

31,139 64,420

100 159,296

500 2,000

16,900 9,700

22,378 19,788

105,011 13,000 5,000

12,700 76,050 6,689 5,000 6,014

78,791 5,037 6,340

53,220 95,489 15,000 31,004 16,020 2,000

43,980 6,100 6,900 2,500

300 2,000 5,000

10,500 8,000 5,000 5,000

13,500

THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

106.00 105.00 105.00 105.90 103.10 103.00 105.00 26.40 26.30 26.40 26.00 26.10 26.20 26.30 26.10 26.30 26.40 26.50 26.60 26.70 26.90 27.00 26.90 27.00 27.10 27.00 27.10 27.00 27.10 27.00 27.10 27.00 27.10 27.10 27.20 27.00 27.10 27.20 27.30 27.50 27.40 27.30 27.40 27.50 27.40 27.50 27.60 27.80 27.70 27.60 27.50 27.60 27.50 27.60 27.50 27.40

27.50 27.40 27.50 27.40 27.50 27.50 27.50 27.50 27.50 27.50 27.60 27.50 27.40 27.30 27.40 27.30 27.20 27.10 27.00 27.30 27.00 27.30 27.10 27.30 27.40 27.50 27.60 27.60 27.70 27.60 27.70 27.80 27.90 27.80 27.90 27.80 27.90 27.80 27.90 28.00 28.10 28.20 28.30 28.20 28.30 28.40 28.50 28.40 28.30 28.40 28.30 28.40 28.50 28.40 28.50 28.40

1152111212

1611213

1218185

11321123

103223611548

1223751

3042

136411172

6153

28131213

16241227

111

211196

1085534

11725

1623

20232

1342233212367315




ñ, ñ,tpiy tpiy





24,039 2,500 7,550

200 25,500 5,300 1,150 2,760

23,650 225

6,350 10,000 16,990

500 1,500 3,000 1,050 1,000

12,280 500

7,000 5,080

61,682 3,000

200 15,573

500 6,570

700 5,000

14,156 18,100

500 32,425 3,500

10,000 1,500 4,000

500 1,525 5,225 1,000

150 5,000 1,410 6,515

10,000 1,500 5,800

280,601

40,200

7,115

7,588

6,000

300

510

700

1,065

3,000

670

100

1,027

212,805

11,000

5,000

1,700

311,616

2,400

37,300

26,000

3,000

20,000

25,634

64,465

46,700

207,298

1,000

16,316

10,000

200

10,000

43,548

1,000

11,149

27,015

25,000

25,500

52,800

100

12,800

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

28.50 28.60 28.70 28.90 29.00 29.10 29.20 29.00 28.70 28.60 28.70 28.90 29.00 28.70 28.60 29.00 28.70 28.90 28.70 28.90 28.70 28.90 29.00 29.20 29.10 29.00 29.20 29.00 29.20 29.00 29.20 29.30 29.40 29.50 29.70 29.80 29.90 29.60 29.80 29.60 29.60 29.90 29.80 29.70 29.80 29.60 29.50 29.60 29.60 25.00

25.30

25.50

25.40

25.30

25.40

25.30

25.20

25.30

25.20

25.30

25.20

25.10

25.00

24.90

25.00

24.90

25.00

25.10

25.20

25.00

25.10

25.00

25.20

25.30

25.40

25.50

25.60

25.50

25.40

25.50

25.40

25.50

25.60

25.50

25.60

25.70

25.80

25.90

26.00

25.90

3.90

822177858122911241

14144

2431616126619213313431124123

84

24

6

11

4

1

2

3

2

2

4

1

2

46

6

1

2

21

2

7

9

1

3

12

38

13

34

2

5

1

1

1

6

1

6

8

4

8

22

1

4




ñ, ñ,tpiy tpiy




MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

12,200

63,195

6,205

1,000

41,000

690 100

15,224 5,000

200 600

3,185 5,000 4,186

136,453 34,236

141 150 200 359 805

5,000 15,645 5,000 5,000

684 270 110 400 250 105 301

1,854 517

7,500 1,000

32,724 4,562

300 4,700

100 2,595

100 150

4,055 6,575 1,105

10,383 5,000 3,099 3,510 5,000 1,050 4,373

98,635 300

7,385 100

1,770 9,949 8,396 3,310

200 900

6,422 100

2,400 34,499

200 2,029 1,000 3,410 5,190 9,933

60,500 800

140,550 20,000

1,005,000 179

1,966 175 500 100 100 100

5,170 115

15,112 10,535 36,887 2,400

991 27,359 24,500 35,000

650 206,408 13,349 25,361

450 10,000

421

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAYORK ARCADE

ALUMEX PLCALUMEX PLCALUMEX PLC

ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGS

26.00

25.90

26.00

25.90

26.00

11.50 11.60 11.80 11.50 11.80 11.20 11.30 11.40 11.30 11.80 11.80 78.90 79.00 79.10 79.70 6.60 6.60 6.70 6.80 6.70 6.80

65.00 66.50 67.00 67.50 68.00 69.00 69.90 70.00 69.00 69.90 70.00 70.50 4.60 4.50

21.20 21.30 21.40 77.00

14.20 14.30 14.40

14.50 14.40 14.50 14.60 14.70 14.80 14.90 15.00 15.20 15.10 15.20 15.10 15.20 15.30 15.20 15.00 15.10 15.00 15.10 15.20 15.00 15.30 15.00 15.20 15.30 15.40 15.40 15.50 15.70 3.20 3.10 3.20 9.60 9.70

10.50 10.90 11.60 11.70 11.60 6.70 6.80 6.70 6.80 6.90

11.00 11.50 11.50 11.60 11.50 11.40 11.50 11.40 11.50 11.60 11.50 11.60

1.60

0.40

3.20

0.20

5.50

0.10

1.90

0.20

0.10

1

23

3

1

15

217122111

288112121

132161111214411

183161221

754

314412382313647212114111387

11157

11242411132546316

1421

1013232

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 8,094

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

3,051 475 636

15,250 280

185,000 110

20,100 2,255

340,524

32,205

600

100 2,050 9,990 2,000 2,000 1,000 9,510 4,505

20,000 2,495

10,000 600

4,500 8,010

100 12,500 5,000

797 140,929

1,000 1,500

10,000 7,997

16,940 60,299 24,000

189,777 50,000 20,000 5,002

10,000 238,587 50,202 63,000

668,135

200

1,241

50,500

147 17,001

500 9,515

128 500

95,838 625

33,000 547 110

7,700 3,499

11,558 1,000 3,000

200 4,020

13,951 10,000 17,346 14,654 6,100

500

1,000

20,500

889

100

15,000

1,401

19,999

5,641

12,275

8,187

5,338

1,005 670

5,000 1,050 1,049 2,901

300 518 200 101 898

9,600 4,000

30,249 5,450

18,050 871

ARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LAND

C T LANDC.W.MACKIEC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLING

18.30 18.40 18.40 18.50 18.80 2.10 2.20 2.10 5.90 0.70

0.70

0.80

13.70 14.00 10.50 10.70 10.80 10.60 10.50 10.60 10.50 10.60 10.60 12.70 54.60 51.50 54.00 54.50 3.90 3.90 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.10 4.00 4.10 4.20 2.10

2.20

2.20

2.20

2.30

27.50 29.00

28.90 43.00 48.00 2.80 2.90 3.00 2.90

51.90 5.10 5.30 5.40 5.50 5.60 5.70 5.80 5.60 5.50 5.50 5.70 5.70 5.50 3.00

2.90

3.00

3.30

3.40

3.30

3.40

3.50

3.30

3.20

3.30

3.40

29.00 29.50 30.00 30.80 30.90 31.00 40.50 41.00 42.00 44.70 4.50 4.70 4.80 4.90 5.00 5.10 5.00

0.50

0.10

0.50

0.50

0.40

0.30

4.90

0.40

0.20

2.00

0.20

0.10

0.5082121

23226

23

7

2

13122124539

103

121211

151232

172251251

321413

31

2

3

2

56

1611

402632685231131

13441

1

4

5

1

2

4

8

1

3

4

3

22422522241424712




ñ, ñ,tpiy tpiy





1,900 100 300

2,029 2,023 1,817 1,699

100 9,219

900 469 500

3,350 1,472

100,152 151 149

6,530

4,000

326

1,800 954

34,046 2,000 5,200 8,551 2,025 5,000

15,000 250 300

45,684 400

2,000 2,500 1,955 2,000

705 100

2,000 28,000 2,600

350

1,200

250 3,888

81,867 10,130

287 19,800

100 160 117

4,000

365,588

5,694

129,900

500 550 150 650 900

9,964 4,150

14,959 6,751 5,000 2,070 5,000

100 2,200 4,000 2,000 2,000

510 1,025

72,975 1,350

570 100

7,980 2,489 5,490 1,000 2,200

42,781 1,000 1,000

53,362 5,035 2,965

16,422 2,000

200 300

13,050 7,500

998 551

12,298 1,500 3,279

10,000 400 200 300 200

E - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAEQUITY TWO PLCEQUITY TWO PLCFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONHATTONJETWING SYMPHONYJETWING SYMPHONYJOHN KEELLSLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACH

MARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXP

5.10 5.20 5.10 5.00 5.10 5.00 5.10

14.10 14.50 19.50 20.00 20.20 20.30 20.40 21.00 49.90 50.00 9.40

9.20

9.50

6.90 7.10 7.20 7.20 7.10 7.20 7.30 7.10 7.00 7.20 7.20 7.30 7.40

24.40 24.50 24.90 25.30 25.40 19.60 6.80 6.70 6.90

12.90

13.00

53.00 33.00 3.70 3.80 3.70 3.80

14.50 14.80 13.90

1.80

1.90

2.00

1.90

10.00 10.50 10.60 10.50 10.60 10.70 10.80 10.90 11.00 10.50 10.80 9.20 9.60

12.00 11.70 12.00 13.50 13.80 13.10 13.00 13.20 13.00 13.30 13.00 13.60 13.80 13.90 13.90 14.00 13.80 13.90 14.00 13.80 13.80 14.00 26.00 21.90 22.00 22.00 21.50 2.00 2.10 2.00 3.90 4.00 4.00 4.10

48.00 180.00 184.40

0.60

0.70

7.40

0.10

0.60

1.70

0.20

0.30

0.70

0.10

0.60

0.50 2.00

0.20

0.10

0.50

0.80

311361518142319249

5

3

33811881512

142

11424312637

4

287

1213122

2

44

2

11

1512298

13822114

131122

1661112514

2421

10228121

1224583542222




ñ, ñ,tpiy tpiy





WATCH LIST

100 100 110

3,811 495 299 701 260

10,001

9,502

805

100

500

3,245

150

3,000

2,500

1,250

3,845

197

13,749

100

1,000

501

199

302

72,117 77,893 5,601 3,311

488 100

3,237 188

11,261 140 351 500

2,500 2,541

500 635

2,730 7,553 2,000

670

100 163

2,350 5,900

379,400 100

514,693 100

1,138 100 276 200

30,000 110 200 800

6,440 100

2,800 1,600

600 17,000 25,800 4,200 1,000

69,840 13,100 10,625 90,961 21,755 1,000

10,300 19,280

994 12,319 7,881

20,673 2,756

100 7,194

454 18,490 27,234 1,000

100 250

5,556 20,000 19,750 6,663

RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSROYAL PALMSSERENDIB HOTELSSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKA

TAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

ABANS FINANCIALADAM CAPITALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITAL

184.90 187.00 190.00 185.00 185.00 16.20 16.30 17.10 5.50

5.60

5.70

5.80

5.70

5.80

5.70

5.80

5.90

6.00

5.90

6.10

6.20

6.30

6.20

6.30

6.20

6.30

5.70 5.70

28.90 29.00 29.50 29.40 29.50 29.70 31.00 31.30 31.00 31.20 31.30 31.00 31.30 31.40 31.30 31.00 31.00 13.20

13.60 13.70 13.80 0.50 0.60 0.50 0.50 0.60

32.00 32.10 32.00

320.00 318.00 17.50 17.20 17.10 17.50 17.80 17.50 17.80 17.90 17.60 17.50 17.30 17.40 17.30 17.80 17.90 18.00 18.20 18.10 18.20 18.40 18.20 18.30 18.40 18.30 18.20 18.10 18.00

20.50 0.40 0.50 0.10

4.00 4.40 4.30 4.40 4.30 4.50

5.00

0.10

1.00

1.50

0.10

0.70

0.90

0.10

112631126

9

4

1

1

2

1

9

7

6

2

2

7

1

3

6

1

5

179831131

1714138446827

2253

171

17133457211612313321773

311414

101452413

45

171

1131

115

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 1,607

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



WATCH LIST WATCH LIST

7,750 7,534

37,760 200 808

23,898 2,000 1,001

100 101

1,403 80,000

665,211 4,500

408 197

7,595 2,028 1,300

15,015 5,000

212,051 10,000

500 6,300

11,500

58,500

1,600

1,480 800

13,020 9,696

400 4,000 1,201 3,500

100 750 300 159 100

25,194 45,500

800 300

1,010 16,678

150 34,722 2,000

35,328 2,110 2,000 3,070 3,398

500 18,100 5,510

21,500 1,000 2,500 1,500 4,001 1,501 9,850

18,435 14,091 20,424 32,136 11,516

662 500 914

17,409 200

5,001 200 100

10,401 500 900

4,145 100 127

4,800 500

5,700 1,000

31,445 10,050 7,392 1,300 9,101 1,000

11,849 4,936 1,500 2,939 2,579

500 1,651

56,989 200 200

46,731 500

24,534 10,000 49,476 14,700 2,575

AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICOARPICOASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHCEYLON PRINTERSCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCITY HOUSINGCITY HOUSINGCITY HOUSING

CITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST

4.60 4.70 4.80 4.70 4.60 4.80 4.90 5.00 4.80 4.90 1.30 1.20 1.30 1.20

156.00 159.90

7.00 7.30 7.00 0.70 0.60 0.70 0.80 0.70 0.80 0.30

0.30

0.40

12.80 12.30 12.80 13.00 14.40 14.30 13.00 13.50 68.00 2.90 2.90 2.90 2.90 3.00 3.10 3.20 3.10 3.20 3.10 3.20 3.10 3.00 3.10 3.20 4.80 4.90 5.00

4.90 5.00 4.80 5.00 4.90 4.80 5.00 4.80 5.00 4.80 5.00 4.80 5.00 5.10 5.20 5.10 2.60 2.50 2.60 2.70 2.80 2.80 2.80 2.70

72.90 18.00 18.20 18.10 18.30 18.40 18.10 18.40 18.50 18.50 18.80 18.50 18.90 19.00 18.90 19.00 19.10 19.00 19.00 13.90 14.00 13.90 14.00 14.20 14.10 14.00 13.90 14.00 14.10 14.00 14.20 14.40

0.40

8.90

0.30

0.10

3.00

0.30

0.60

1.00

34

15325421241

332227

12532

131156

4

5

3259112612283983128551

163136

1174

121225275686111211621411

12125121

12864514912612

1011

10191

1284




ñ, ñ,tpiy tpiy




WATCH LIST WATCH LIST

30,000 6,000

38,425 30,200 7,499

29,709 9,000

301 31,245 26,300

350 11,893 4,636

10,200

72,800

6,675

2,300

42,477

110,800

12,180 43,255 74,150 6,330 1,500

12,965 2,100

12,989 100

2,050 9,450

37,580 35,900

250 1,950 2,500 1,461 1,530

112 197 500

18,399 3,347

17,556 10,200 1,505

916 29,681

939

100 799 100

200 10,800 10,700

200 170 790 197

2,100 400

1,000 12,846 5,468 1,490 3,165 4,129

400 5,206 2,143 8,907 3,938

500 200

6,000 4,600

10,000 58,693

150 200

8,000 5,385 5,000

10,000 10,750 21,840 1,000 2,160

199 3,305

26,496 9,000 1,500 3,200

19,938 25,000 11,000 1,000 5,140

12,700 3,499 6,000 3,549 1,300

951 4,000

699 4,900

EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDROLUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMADULSIMAMADULSIMA

MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS

14.30 14.20 14.30

SMD MPI01-NOV-2018...2018/01/11 · 4.60 5.30 55.00 42.60 ASPI 6,114.13 5,953.47 6,369.26 6,598.73...

Documents

Transcript of SMD MPI01-NOV-2018...2018/01/11 · 4.60 5.30 55.00 42.60 ASPI 6,114.13 5,953.47 6,369.26 6,598.73...