6,114.13 5,953.47
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,144.93 7,930.91
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
01-11-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,501,664,837
1,356,532,291
784,511,610
145,132,545
717,153,227
Volume of Turnover (No.)
Domestic
Foreign
53,094,187
46,560,590
6,533,597
Trades (No.)
Domestic
Foreign
12,318
11,840
478
MARKET CAPITALIZATION (Rs.)
2,868,419,350,632
1,501,664,837
0
(1.06)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,793,046,893,159
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 35,753
EQUITY FUNDS
35,753
35,753
35,753
0
0
2,358
2,358
0
6
6
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
S M B LEASING [X]BLUE DIAMONDS [X]LUCKY LANKA [X]ADAM CAPITALMTD WALKERSLUCKY LANKAHVA FOODSSINHAPUTHRA FIN [P]TRADE FINANCEEQUITY TWO PLC
Company VWAPrev. Close
0.30 0.40 0.90 0.50
14.00 1.20 5.50 6.30
65.00 49.90
VWADays Close
Change(Rs.)
0.10 0.10 0.20 0.10 2.70 0.20 0.90 1.00
10.00 7.30
Change%
50.00 33.33 28.57 25.00 23.89 20.00 19.57 18.87 18.18 17.14
TOP 10 GAINERS
TESS AGRO [X]MERC. SHIPPINGUDAPUSSELLAWAA I A INSURANCEC.W.MACKIEDIALOG FINANCELION BREWERYBALANGODAPEOPLE'S MERCHPEGASUS HOTELS
Company
0.60 70.00 35.00
956.80 44.80 44.50
590.00 13.70 12.20 22.00
VWAPrev. Close
0.50 61.20 32.10
901.40 43.10 42.90
570.00 13.30 11.90 21.50
VWADays Close
Change(Rs.)
(0.10)(8.80)(2.90)
(55.40)(1.70)(1.60)
(20.00)(0.40)(0.30)(0.50)
Change%
(16.67)(12.57)(8.29)(5.79)(3.79)(3.60)(3.39)(2.92)(2.46)(2.27)
TOP 10 LOSERS
0.20 0.30 0.70 0.40
11.30 1.00 4.60 5.30
55.00 42.60
6,114.13 5,953.47 6,369.26ASPI 6,598.73 5,761.09 (4.01)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.30 0.40 0.90 0.50 14.40 1.20 5.50 6.30 67.50 50.90
0.20 0.20 0.80 0.30 11.50 1.10 4.90 5.40 60.00 49.90
107,899 71,665 30,620 45,725
800,370 2,426
256,714 50,953
602 325
32,368.80 21,665.70 24,589.90 21,013.30
10,594,197.10 2,910.70
1,351,989.30 297,856.00 36,727.50 16,257.40
12212723
6049
1367997
0.60 63.00 33.00 952.00 48.00 44.70 589.90 13.90 12.50 22.00
0.50 61.10 32.00 900.00 43.00 40.20 550.00 13.30 11.90 21.00
514,903 831
1,539 598
9,843 1,149 3,222
49,763 8,340
21,120
257,462.50 50,852.00 49,283.00 558,788.10 424,025.50 47,542.70
1,822,563.10 666,967.40 101,503.50 460,860.30
205
1140111235462619
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
PUBLICATIONS
PUBLICATIONS
හිමිකම් නිකුතුව chpik toq;fy;
සමාගම fk;gdp
සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා
සභා
රැස්වීම/ශ ොටස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
දිනය jpfjp
ශ ොටස්
ලොදීශේ
ලිපිය නිකුත් කිරීම
xJf;fYf;fhd fbjk; mDg;Gjy;
හිමි ේ
නිකුතුව
ගනුශදනුවීම ආරේභ වන
දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
ප්රතික්ශෂේපය nghWg;gspj;j
y පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;gL
k; ,Wjpj;jpfjp.
හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී කකොටස ්හිමියන් ලබාකෙන අනුමැතියට යටත් කේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලබාකෙන කකොටස් හිමියන්කේ අනුමැතියට යටත් කේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj
සංචිත ප්රාේධනීකරණය %yjdkhf;fy;
සමාෙම fk;gdp
සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /
කකොටස් කෙොදීම nghJf;$l;lk; xJf;fk;
දිනය Jpfjp
අකේක්ෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
PUBLICATIONS
PUBLICATIONS
ලාභාංශ නිකේෙන gq;Fyhg mwptpj;jy;fs;
සමාගම fk;gdp ශ ොටස ට ලාභාාං (රු.)
gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
අවසාන / අන්තර් ාලීන
,Wjp / ,ilf;fhy ශ ොටස් හිමියන්ශේ රැස්වීම
gq;FjhuH $l;lk;
දිනය jpfjp
ශගවීම සිදු රන
දිනය nfhLg;gdTj;
jpfjp
සමාෙකම් වයවස්ථාපිතකේ හී විකශේෂකයන් සඳහන් කර කනොමැති විකටකදී ලාභාංශ සාමානය සම්මුතියකින් ලබාකෙන කකොටස් හිමිකයෝ අනුමැතියට යටත් කේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
දිනය සඳහා නිකේෙනයන් එළකෙන දිනකේදී කෙවිය යුතු ශවනස්කිරීම
Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk
ස්කවච්ඡා අර්පණය ඉදිරිපත් කිරීම් jd;dpr;irahd nfhil KidT
අර්පණය කරන්නා nfhil Kidgtu;
අර්පණය ලබන්නා nfhil KidTf;fhuh; නිකේෙනය කරනු
ලබන දිනය mwptpf;fg;gl;l
jpfjp
ඉදිරිපත් කරනු ලබන කාල පරිච්කේෙය
nfhil KidT jtizf; fhyk;
කකොටසකට ඉදිරිපත් කරන මිල රු ) gq;fpw;fhd nfhil KidT
tpiy(&gh.)
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
4
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
5
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
6
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
7
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
8
PUBLICATIONS
PUBLICATIONS
ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்
ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
9
PUBLICATIONS
PUBLICATIONS
සමාගම fk;gdp
වලාංගු දිනය nry;YgbahFk;
jpfjp
ශහේතුව fhuzk;
කවකළඳකපොළ ෙනුකෙනු කිරීම අත්හිටුවා ඇති සමාෙම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
සමාගම fk;gdp වලාංගු දිනය
nry;YgbahFk; jpfjp
ශහේතුව fhuzk;
10
PUBLICATIONS
PUBLICATIONS
ලැයිස්තුගත සමාගේ - වාර්ෂි මහා සභා රැස්වීේ පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
ලැයිස්තුගත සමාගේ - විශ ේෂ මහා සභා රැස්වීේ පිළිෙඳ
නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock
දිකනන් අවසන් වූ කාලය සෙහා අතුරු මූලය ප්රකාශන 30-09-2018 ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;
සමාෙම fk;gdp
සමාෙම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
කේලාව Neuk;
සමාෙම fk;gdp
දිනය jpfjp
ස්ථානය ,lk;
කේලාව Neuk;
11
PUBLICATIONS
PUBLICATIONS
සාංෙමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;
ලැයිස්තුෙත සමාෙම්වල අධයක්ෂකවරුන්කේ ෙනුකෙනු
අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
සමාගම fk;gdp
අධ්යක්ෂ ශේ නම ,af;Feh; ngaH
අධ්යක්ෂ තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
ගනුශදනුශේ
ස්වභාවය gwpkhw;wj;jpd;
jd;ik
නිශේදනය
ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
අධයක්ෂක මණ්ඩල කවනස්වීම් ,af;Feh; rig khw;wq;fs; ඉල්ලා අස්වීේ ,uh[pdhkhf;fs;
සමාගම fk;gdp
විෂය tplak;
දිනය/jpfjp
අධයක්ෂකකේ නම ,af;Feh; ngaH
තනතුර Gjtp
සමාෙම fk;gdp වලංගු දිනය
nry;YgbahFk; jpfjp
12
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
263 3,818
376 525 602
9,683 143 121
3,547 1,240
381 5,288
800 1,000
430 543
1,500 500 100
15,000 2,000
400 3,940
610 86,000 2,681
200 300
14,907 58,505 1,010
10,000 2,595
11,000 59,290 2,014
13,000 47,405 2,010
95,196 15,000 5,554
100 40,149 2,000
400 1,000
148,735 2,000,000
339,040 13,140
309 5,000
27,641 3,055
13,445
4,500 121,961 76,000 1,200
40,000 2,500
10,732 3,711 9,100 1,000
30,990 115,500 39,310
651 20,400 55,000
100 87,125 31,700 5,358 1,003 6,400
57,350 8,742
15,000 600
50,500 5,000
43,095 5,000
20,000 100
33,700 2,500
206,958 6,410 5,200
800 113,205
1,500 15,000 24,113 56,100 14,100
500 15,137 3,500 2,010
53,109 37,604
301 1,640 1,700 8,200 4,506
27,547
A I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
950.00 27.00 28.40 28.80 28.90 29.00 30.00 28.00 29.80 29.90 29.80 70.00 72.00 15.50 15.60 15.70 15.60 15.70 15.80 15.70 15.80 15.70 15.80 15.90 15.80 15.90 15.90 15.80 15.90 16.00 16.10 16.00 16.10 16.10 16.20 16.30 16.40 16.50 16.60 16.50 16.40 16.50 16.60 16.50 16.40 16.50 16.40 16.50 16.00 16.50 16.40 16.30 16.40 16.30 16.40 16.50
16.30 16.50 16.60 16.50 16.60 16.50 16.60 16.70 16.80 16.90 16.80 16.70 16.80 16.70 16.80 16.90 16.80 16.90 16.90 16.90 17.00 16.90 17.00 16.90 17.00 16.90 17.00 16.90 17.00 17.10 17.00 17.10 17.00 16.90 17.00 16.90 17.00 16.90 17.00 17.10 17.00 17.10 17.20 17.30 17.30 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.50 17.40 17.50 17.40
2.80
411122412616
272212211
162383
183128
224144
1158
152
112318312
151
41521826
59
1016148826
221017
131
1612335
20342
142416181
46333
161
10171581
1025
205311757
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
300 55,190
250 100
15,500 500
8,016 2,100
67,072 7,000 6,000
15,001 769
3,000 64,568 1,500 2,300 4,970 2,500 3,430
26,080 4,084
903 7,809 1,000
13,757 200
38,926 13,400 5,700
59,466 52,600
750 25,000
263,625 83,710 2,500
184,200 3,000 7,000
100 112,860 25,000 25,002 1,000
222,680 500 450
11,005 285 210 377 100 300
1,000 10,000
680 200
1,000 8,500 7,800 1,700
16,692 1,000
497 200
1,800 200 200
4,506 240 250 100
14,689 642
28,261 1,000 8,500
100 405
1,999 301
2,500 1,000
100 8,181
247 8,472 1,678
260 6,149
700 500 100 750 500
8,200 1,000 6,880 1,000 2,000
200 930 200 100 100 669
1,400 100 764
51,720 270
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACL
ACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEACMEAGALAWATTEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCE
17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.50 17.60 17.50 17.60 17.50 17.40 17.50 17.40 17.30 17.40 17.50 17.40 17.30 17.40 17.30 17.40 17.50 17.40 17.30 17.30 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 17.40 17.50 39.00 39.90 40.00 40.80 40.90 40.90 41.00 40.90 41.00 40.00
40.80 40.60 40.50 40.20 40.10 40.00 40.60 77.00 77.00 77.10 77.00 79.50 79.80 80.00 80.00 4.80 4.90 5.00 5.10 5.00 5.10 5.00
15.00 15.80 42.00 43.00 43.50 44.00 42.00 42.00 46.00 47.90 48.00 47.90 48.00 48.90 49.00 49.50 49.80 49.90 50.00 51.00 50.00 48.40 48.30 48.20 48.00 49.90 48.40 48.10 48.00 48.50 49.80 49.90 50.00 63.10
1.90
2.20
0.50
4.00
0.60
325115145
1732621
1023316
12829151
1682
229187
134
23211
15441
432231111211
11143193214111111
1329131121111516415111115113112211311361
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
5,732 5,000
400 1,150
400 1,000 2,786 2,000
400 9,800 2,050
500 100
1,751 900
2,001 101
2,000 399 499
8,599 1,250 9,997
101 103
1,000 1,060
100 199
1,000 100
3,900 8,500 1,029
20,010 9,500
110 4,432 1,000
100 3,912 1,200
100 876 621
22,690 1,300 1,100 1,400
200 500
2,500 9,970 1,500 5,000
126
613 9,225
500 15,699
100 125
2,000 2,739 2,500 3,000
301 3,199
210 2,290 2,100
100 12,736
100 15,454
234 500 100 100 725 420 100
8,973 1,400 1,000
500 1,000 1,100 4,200
313 3,925
24,769 200 100 999 277 198
20,662 290
1,810 200
4,209 4,798
29,000 200 547 500 800 202 600
1,998 170
ALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABALUFABASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA
BALANGODABALANGODABALANGODABALANGODABALANGODAC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARGILLSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARGO BOATCARSONSCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIAN
63.10 64.00 68.00 68.40 17.50 18.20 18.30 18.40 18.90 18.20 18.40 18.50 18.70 18.50 18.70 18.80 18.70 18.50 18.70 18.80 18.90 18.90 19.00 19.70 19.00 18.90 19.00 19.50 19.60 19.20 19.10 18.00 1.00 1.00 1.10 1.00 1.10
22.80 9.60 9.80 9.90 9.90
125.00 126.00 125.90 126.00 13.60 13.50 13.40 13.50 13.80 13.90 13.40 13.90 13.40 13.50
13.40 13.30 13.40 13.30 13.70 46.00 44.00 46.00 44.00 44.50 44.60 44.50 45.10 45.00 7.00
199.90 200.00 202.00 200.00 76.70 76.80 77.00 77.80 80.00 79.90
183.50 84.00 83.70 71.00 70.00 71.00 70.00 94.00 93.80 94.00 95.00 96.00 27.40 27.50 28.00 28.40 28.90 28.80 28.90 28.80 28.90 27.10 29.00 76.50 77.00 77.50 78.00 79.00 79.90 80.00 79.90
1.10
0.10
0.30
4.30
0.40
2.10
9.90 18.50
2.60
0.10
1.00
441323112341152612129322231131141141281142115
184251145332
271412453111225
16174111351911212314
1011121614122313112341
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
276 1,000
104 100
4,403 300 600 500 600
9,668 1,000 3,059
600 6,728
200 350 951
2,301 279
2,000 500
1,000 500 750 700 100
8,567 1,936
13,410 114
10,000 3,156
13,614 486
9,252 102,003
200 1,000
201 2,200
300 299 100
3,380 495 554 100 400
5,000 250 200 200 131 960 500
1,300
1,000 19,440
800 200
14,674 100 500 400
1,000 3,788 1,180 1,000 1,000 3,000 5,500
100 2,700 1,050
200 2,100
301 1,900 6,874
226 110
5,000 9,785 4,774
900 5,500
144 420 290 625 210 375
3,000 100 300 300
9,824 28,690
100 500
20,004 1,000 1,211 8,020 4,520
300 100 690 180 400 420 289
CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CHEMANEXCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
77.40 39.50 39.80 39.90 40.00 41.50 41.70 41.80 41.90 42.00 54.00 55.00 71.50 71.50 71.00 70.60 70.50 71.50 71.90 71.50 71.80 71.60 71.50 71.80 71.00 70.60 70.50 71.80 71.90 71.80 71.50 71.80 71.90 72.00 71.90 72.00 72.40 72.00 72.40 72.50 72.90 73.00 72.90 73.00 73.20 73.00 72.30 72.20 72.30 72.90 72.80 72.20 72.10 72.20 72.70 72.80
72.90 73.00 72.90 72.90 73.00 42.00 42.50 44.80 44.90 45.00 32.00 33.00 34.00 34.50 35.00 36.00 6.70 6.80 6.90 6.80 6.70 6.80 6.90 6.90 6.80 6.70 6.80 6.90 7.00 6.60
794.00 16.50 16.90 17.00 16.90 17.00 17.30 17.40 17.50 17.80 17.90 18.00 19.00 20.00 19.00 19.80 18.00 17.10 17.00
118.00 116.50 118.00 117.10 118.00 118.00 119.00
2.40
3.00
2.10
6.00
0.30
343133223
15112
22234
182111311112
17212
1412
151232121
12121111121123
51951
11131155632514213174124126322211221224
1312812454232117
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
1,900 899 590
1,000 9,000
215 6,180
10,000 400
31,247 112,715
893 4,965
595 610 295
1,950 5,180 1,502 1,103
190 780 249
4,035 110 215
3,312 200
1,500 200
5,650 603 900 160 526 252 439 200
10,393 250
17,750 50,100
115
200
313
290
154
150
500
20,111
1,017
200
400
287
145,720
600
252
100
298
440
100
2,097
1,319
131
14,845
100
18,000
500
2,000
20,000
22,500
12,499
373
44,891
5,127
19,000
4,300 100 115 200 100 100
11,600 250
1,500 140
4,260 2,952 1,599 2,738
510 490 351
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]
COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC
118.00 119.00 119.00 118.10 118.00 118.90 119.00 119.50 119.80 119.90 120.00 121.00 120.00 121.90 121.00 120.20 120.10 120.00 120.20 121.00 121.50 121.80 121.90 122.00 121.50 121.90 122.00 121.70 122.00 121.70 122.00 121.70 122.00 121.90 121.80 121.60 121.80 121.90 122.00 121.80 122.00 121.70 96.90
96.80
96.90
97.00
98.00
98.20
98.30
98.50
97.10
97.90
98.00
96.90
96.00
98.00
98.90
98.80
98.90
99.00
99.90
100.00
100.00
101.00
100.00
6.90
6.90
7.00
6.90
6.80
7.00
7.10
7.00
7.10
7.00
7.10
93.00 93.40 94.00 94.60 94.80 94.90 95.00 95.50 95.00 95.40 95.40 95.50 96.00 97.00 98.00 98.00 97.90
4.20
0.20
3411712128
1145352153324362151113121764151
1431
1
2
2
3
1
1
3
6
2
1
1
1
2
3
1
1
5
1
7
7
6
17
1
3
1
2
1
4
4
1
14
3
5
51211182221223214
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
1,853 1,259 1,500
206 1,000 1,000 2,000 1,800
1,408,763 150
372,457 10,760 4,000
900 6,100 2,250
20,850 79,150
100 10,000 4,900 7,000 2,640
95,007 1,000,000
10,000 150,000
1,000 150,000
5,007 339,446
300 250,050
2,266,950 100 300
25,000 2,598 4,870
45,250 457
1,132 5,500 3,618
800 29,345
150 1,400 3,926
10,100 100
6,168 100 690
1,001 113
146 330 179 100
4,871 2,500
106 26,729 1,240
126 1,874 2,000
48,617 229,421 10,000 1,000
10,000 769,579 32,500
730,921 2,100,000 1,158,236
23,000 501,400 20,250 5,000
523,000 100
771,909 300 101
3,935 498
23,987 442 398 500
2,798 100
1,000 8,970 2,000
10,000 447
10,000 15,000
914 500
11,052 200
6,085 21,950 9,540
800 1,101
10,700
DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD
DOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS
98.00 98.80 98.00 98.00 97.20 98.00 11.50 11.60 11.50 11.60 11.50 11.80 11.90 11.80 11.90 12.00 11.90 11.80 12.00 11.80 11.90 11.80 11.70 11.60 11.50 11.60 11.50 11.60 11.50 11.60 11.50 11.80 11.50 11.50 11.60 11.60 11.50 11.60 11.70 11.60 11.50 11.60 11.50 11.60 11.70 11.60
357.50 82.00 82.00 55.50 58.50 55.50 55.70 55.60 58.80 55.70
58.80 58.00 26.50 26.90 27.00 26.00 26.90 27.00 27.00 34.40 34.50 4.00 4.00 4.10 4.20 4.10 4.20 4.10 4.00 4.10 4.10 4.10 4.20 4.10 4.10 4.20 4.10 4.10 4.10
27.50 27.50 27.00 27.90 28.00 28.50 28.60 28.70 28.90 29.00 28.50 28.00 28.60 28.50 28.50 15.50 16.00 16.40 15.60 16.00 16.10 16.40 16.50 17.00 59.80 59.00 60.50
5.40
2.00
2.30
1.00
0.70
0.10
1.50
2.10
101321245
271
11431445
1714174
153118154
291
44211135
101014111
2612442121322
2421321
14211247
10111268
252
2021
221
28223353213114161152141486333
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
800 444
8,230 4,000
10,056 1,000
11,280 1,850
620 120 200
1,000 880
60,750 300
3,522 192
3,525 1,500 4,086 1,000
100 11,000 1,010
14,615 17,836 13,740 20,000 1,621 3,761 9,600
12,391 400
9,500 5,000 8,238 5,212
170 5,800
12,824 500
3,000 35,028
100 800
3,500 2,000
300 100 200 100 289
1,000 500 329
2,391
18,028 303 500
2,111 4,250
100 1,000
405 600 500 212 700
4,229 63,245
400 589 500 200
1,201,730 11,608 58,392 9,922 5,000
10,000 1,000 9,000 2,000
253,001 10,200 9,800
200 369,800
1,000 100
1,500 3,000
557 1,443
400 10,633
100 298
5,000 202 547 100 100 450 153 848 212 100 500
17,471 1,607 2,523
GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBRE
HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]
60.80 60.90 61.50 61.90 62.00 62.50 62.90 63.00 63.00 62.50 63.00 63.40 62.50 62.00 63.40
200.00 207.50 200.00 200.00 201.00
8.80 8.90 9.00 9.10 9.00 9.20 9.30 9.30 9.40 9.30 9.20 9.00 9.20 9.00 9.20 9.30 9.40 9.20 9.10 9.00 9.20 9.10 9.00
70.80 71.00 71.20 71.10 71.00 70.00 71.00 71.90 72.00 72.80 73.00 74.00 73.00
73.00 73.90 73.00 27.90 28.00 29.10 29.90 86.50 85.00 87.00 87.00 88.00 90.00
210.00 211.00 210.00 207.10 207.50 210.00 210.10 210.00 210.00 210.10 210.00 210.10 210.00 210.10 210.00 210.10 210.00 210.10 210.00 214.00 214.80 215.00 213.90 213.70 214.00 213.90 214.00 215.00 218.00 215.00 218.00 219.00 217.00 216.00 217.00 216.90 217.00 215.00 214.00 213.90 160.00 165.00 169.00
4.70
9.50
0.10
3.80
5.00
8.80
4271515642341
141717261172
14134744471427213411
181325212124172
5514
111142223633211
194
10117131
13211
48115632682131111113211913
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
24,167 253
2,730 246
5,010 150
1,000 100
1,000 1,000 5,131
700 4,938 2,000
100 130
6,445 2,728
10,827 800
8,263 8,610 1,150 5,020
130 100
2,500 12,590 2,500
39,902 10,000
140 370
4,680 29,001
145 2,865 4,780
152 133 327 940
6,510 975
2,000 445
1,900 3,020
520,294 500 100
1,990 100
1,350 300
22,128
110 17,928
100 130
15,000 1,000 2,758
157 2,692 9,012
100 299,950
100 2,500
500 14,508 2,100
763 1,000
940 105
3,904 17,519
100 2,000
161 118,393
194 5,000 2,915 4,000
980 29,736 1,000 4,513 4,321 1,402
10,434 19,985 2,000 2,648
100 1,852 5,325 4,051
15,949 10,000 12,621 26,520 23,480 29,520 1,065
24,497 150 100 100
HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH
JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTE
170.00 174.00 112.30 110.00 15.90 15.80 49.10 52.90 50.50 50.10 50.00 12.30 12.00 12.30 75.80 21.80 21.80 21.90 22.00 21.80 22.00 22.00 22.20 22.00 22.20 22.40 22.10 22.00 22.40 22.50 22.90 22.10 22.40 22.60
150.00 151.00 150.00 151.00 150.50 150.60 150.50 150.90 151.00 150.50 151.00 151.00 151.50 151.80 152.00 152.00 152.70 152.00 152.90 153.00 153.90 154.00
154.80 154.00 154.50 154.00 154.50 154.00 154.50 154.00 154.50 154.00 154.40 154.00 154.50 154.00 154.50 154.00 154.50 154.30 154.00 154.30 154.10 154.30 154.50 154.30 154.00 154.40 154.00 154.40 154.00 154.40 154.00 154.10 154.00 154.20 154.20 154.00 154.00 154.20 154.00 154.30 154.10 154.30 154.10 154.30 154.40 154.50 154.40 154.30 154.40 154.40 154.50 154.30 154.50 40.00 32.20 32.90
15.00
2.30
0.40
1.10
4.80
12363215111
121311211213
1224212524412291535411521646
191221439
21111826222281217251545
13121
19326213213272141144511
102626411
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
391 5,619
500 100
107,241 1,834
581 500
2,703 1,471 1,000 1,000 1,000 1,000 3,860 5,700
400 300 200 400 499
1,529 8,811
490 700 310
9,923 306
1,213 1,000
100 140 850
5,360 100
1,050 150 122 100 100
12,859 1,115 3,044 2,750 1,500
15,001 101
16,708 14,158 9,397
25,000 200
1,103 1,000
997 100
18,510 900
15,495 1,499
439 1,000 1,525 1,000
123 193
1,000 1,440
592 9,668
150 2,000
138 3,683
100 110
2,966 1,100 1,000
200 3,780
25,000 115
4,000 511
2,000 1,010
20,000 28,640 44,100 8,010 2,575
12,985 3,000
85,925 1,000
90,385 74,750 4,400
500 6,514
40,000 100
12,250 3,360
185,607 30,500 2,000
150,473 2,000
236,908 100
KAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA ALUMINIUMLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC
LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.
39.90 5.00 5.20 5.30 8.00 8.10
58.50 57.00 78.00 38.00 38.60 38.70 38.80 38.90 39.00 40.00 41.00 41.90 42.00 40.10 40.00 39.80 40.00 16.50 16.20 16.50 16.50 7.70 7.90 7.80
94.00 95.00 94.90 95.00 96.00 98.00 97.90 98.00 99.00 99.90
100.00 100.00 62.00 62.70 27.00 26.30 27.00 26.30 26.90 27.00 26.90 26.60 26.50 26.30 26.50 26.80
26.90 26.80 26.90 26.70 26.80 26.90 20.90 21.00 21.50 21.80 22.00 22.50 22.80 23.00 21.70 23.00 22.90 23.00 79.90 80.00 81.50 41.50 76.50 79.80 77.00 77.10 79.80 79.90 80.00 4.90 5.00 4.90 5.00 5.10 5.00 4.90 5.00 5.10 5.00 5.10 5.00 5.10 5.20 5.10 5.20 5.10 5.20 5.10 5.10 5.20 5.20 5.30 5.20 5.30 5.20 5.30
1.90
0.30
0.20
2.10
1.20
0.40
8.50
2.80
4.50 2.30
6.10
0.60
0.10
0.10
4521
1015318111115
10211115314123511134141311
153413
202
1144114751
52
1332161211315122513634331366124
10147552
1918
2721781
103
36102
294
661
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
1,986 100
3,499 8,225 4,950 1,200
10,900 330
2,600 8,070 5,000 1,450 1,500
250 11,100 2,680
13,943 2,294
300 3,933 2,500 3,923
11,600 66,027 3,326 4,951
21,858 3,050
520 2,020
320 6,920
100 200
5,000 600
1,230 1,010 2,980
510 5,200
660 1,000
600 1,325
18,000 1,167 1,050 1,400
10,000 105 370 500
8,758 600
3,828
11,098 597
2,500 1,321
600 4,600
986 600
5,000 550
1,000 1,980
320 6,500 1,000
100 200
5,231 2,101 3,000
67,299 10,594
100 12,645 1,501
11,020 500
12,000 2,000 3,000
100 10,000
900 2,000
258
172 3,615
200 492 500
761,134 200
333,200 1,479 4,465
100 309 100 520 140 700
4,152 1,500 1,310
380 1,378
LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCE
LB FINANCELION BREWERYLION BREWERYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSMULLERSMULLERSMULLERSMULLERSMULLERSNAMAL ACUITY VF[U.0000]NAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
5.20 18.60 18.70 19.00 19.50 19.80 19.50 19.80 19.90 20.00 19.90 19.80 19.70 19.90 19.70 19.60 19.70 19.90 16.30 15.90 16.30 16.40 16.50 16.50 16.60 16.80 16.90 17.00 17.10 17.20 17.40 17.50 17.60 17.90 17.80 17.80 17.90 17.50 17.20 17.10 17.00 16.80 17.00 16.80 17.00 16.90 16.80 11.70 12.00
120.00 122.90 123.00 124.00 125.00 122.00 124.00
125.00 550.00 570.00
7.60 7.90 8.00 8.10 8.00 8.20 8.10 8.00 8.00 8.30 8.40 8.30 8.40 8.30 8.40 5.00 5.10 5.00 5.00
50.00 51.50 51.90 52.00 52.00 0.80 0.70 0.80 0.70 0.80 0.70 0.80
81.60
63.00 63.00 65.00 63.00
106.00 105.00 105.10 105.00 107.90 108.00 108.90 109.00 108.00 109.00 109.70 109.90 110.00 110.00 111.00 111.80 111.70
0.50
1.90
0.90
0.50
7.70
0.30
0.10
2.70
0.10 0.60
0.10
316
228471364554427313175
115
2629532482213
114123111342312221
1012
615331231233348111244841145241111111
13321
13188532263275615
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
9,500 515
1,436 3,611
100 1,259
100 1,275 1,200
100 1,000
17,900 1,000 3,800 1,000
600 29,108
390 382
2,990 800 105
1,000 8,800
300 9,700
17,057 8,000
100 18,022
110 1,624 8,000
19,698 10,000 20,006
300,000 5,050
200 3,959 8,000
19,463 9,652
106 5,000 1,300 2,214
500 3,498 2,040
500 4,500 9,100
18,030 1,000
10,120
17,480 1,000
500 1,895 1,542 4,697
58,622 519
56,581 1,050 4,919
154 4,000
10,000 253,000 79,500
309,457 4,000 1,000
944 1,000
390 1,738 3,300 3,205
13,308 19,730 12,300 63,902 2,666
534 16,839 10,245 25,000
300 33,000
150 7,000
45,648 6,395
56,866 11,550
500 500
19,950 4,491
25,000 15,509
118,100 47,235 11,164
250 12,393 13,674 1,900
285
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKAOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIA
PAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
110.00 110.10 111.70 111.80 110.10 110.00 109.40 110.00 110.50 110.20 110.10 110.00 110.50 110.00 111.50 110.10 110.00 110.10 110.10 110.50 111.00 110.50 110.10 110.00 110.30 110.50 110.00 110.00 110.60 110.00 110.10 110.00 110.00 110.00
0.70 0.80 0.70
88.00 89.00 90.00 4.40 4.50
16.50 16.60 16.70 16.80 16.90 17.00 16.90 14.00 14.30 14.40 14.30 14.20 14.00 14.20
14.30 14.20 14.30 14.20 14.30 14.40 14.50 14.60 14.80 14.70 14.80 15.00 15.00 2.90 3.00 3.10 3.00
20.50 20.60 20.70 20.80 20.90 21.00 15.50 15.60 15.70 15.80 15.90 16.00 16.10 16.10 16.00 16.20 16.30 16.20 16.30 16.20 16.30 16.20 16.40 16.50 16.60 16.70 16.60 16.60 16.40 16.50 16.40 16.50 16.60 16.70 16.60 16.70 16.80 16.90 16.80
5.00
0.10
0.50
1.50
1.00
13485131431173511
17211121815
1382
141487278215676112
1043
1214
101031
311634
1126241626
13741221136874
2124273131133
144112128
151381
141831
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
3,740 16,260 2,100
10,050 44,950 11,655
123,067 70,800
1,597,386 141
2,500 4,684
12,501 620,000
1,100 88,216
200 483 900
1,135 406
2,709 1,072
300 100
1,107 990
1,000
7,499
2,000
10,421
850 1,034
10,966 104
2,696 530
12,110 42,140 18,634
500 7,304 8,324
10,500 400
37,075 9,000 1,000
175 100 225 200 625
1,000 5,000
644,191 660,300 404,000 100,000 60,000
180,001 100,000
100
100
100
107,590
142,178 110
30,430 13,975
858 100
11,705 9,960 2,205
505 1,375
943 100 200 120 160 200
4,067 100 202 135
8,115 115
4,360 1,255
515 500
15,585 605
2,316 2,000
13,731 2,370
100 2,200 1,002 8,498
583 162
1,240 548
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCR I L PROPERTY REGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA CITY HOT.RENUKA CITY HOT.RENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC
ROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
16.90 17.00 16.80 16.90 17.00 17.00 17.00 4.00 4.00
31.00 7.20
77.00 1.90 2.00 2.10 2.00
216.50 215.00 215.00 13.40 13.00 13.40 13.50 13.70 13.90 14.40 9.20
9.20
9.30
9.40
9.40
16.90 17.40 17.50 17.70 18.00 12.10
10.50 10.60 10.70 10.80 10.80 10.70 10.80 10.90 10.80 10.90 79.80 83.90 84.40 84.00 84.40 84.50
84.00 81.00 0.50 0.50 0.50 0.50 0.50 0.50 0.40 0.30
0.30
0.30
0.30
230.00 231.00 230.00 230.00 231.00 230.20 230.00 230.00 231.00 232.00 232.60 232.60 234.00 236.00 237.50 238.00 237.50 237.50 235.10 238.00 239.90 240.00 241.90 242.00 242.00 242.50 242.00 242.50 244.00 242.50 244.00 242.50 244.00 244.40 244.50 244.90 245.00 245.00 245.50 246.00 245.50
1.50
0.20
1.40
0.50
0.50
0.10
5.10
0.10
41332
116
336
8911
281
302
1211233941151
3
8
1
2
337121
3717242
11422
134341311
11
2013912411
1
1
5
2844771612255114116282
1844333
10344
117142
125144
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
200 448 100
2,436 621
1,439 200
1,959 830 100 463 110 880
1,470 500
2,004 100
2,000 4,148
100 1,000 3,948
500 182 200 100
1,200 300 187 207 175 377 100 200 514 700 400 200
1,391 150
4,915 290
19,710 1,700 6,000
18,000 267
10,090 743
5,000 1,410
900 11,937 1,000 1,000 4,807
12,860 241 103
6,408 592
200,000 654
5,000
9,750
465
2,204
165
5,021
100
200
3,500
2,054
600
2,700
500
2,600
2,100
400
25,764
1,000
10,000
4,000
5,000
8,080
18,299
876
2,428
400
400 793
1,000 600
5,549 2,500
500 13,550
SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTS
245.20 245.00 244.00 245.00 246.00 246.00 244.10 245.00 244.00 243.00 244.00 243.10 243.00 242.50 243.20 240.10 241.00 240.00 242.00 243.00 245.00 240.00 240.10 240.00 244.40 243.00 240.00 240.00 75.20 76.70 77.00 77.90 79.70 79.90 80.00 80.10 80.00 80.10 81.00 80.80 72.00 68.50 68.20 72.00 72.00 72.00 73.00 74.00 73.00 72.00 71.00 70.00 69.10 70.10 74.00 73.00
74.00 74.50 74.80 74.90 75.00 73.00 41.90
42.00
42.50
42.90
43.00
43.10
43.00
43.20
43.40
43.50
44.00
43.90
43.50
43.80
43.50
43.80
43.90
44.00
43.70
43.60
44.00
43.50
43.90
44.00
43.60
44.00
44.20
10.50 11.30 11.40 11.50 11.40 11.50 11.40 11.50
5.50
2.70
3.20
143
1325238112311212212
121421212114214171115324
24173311233222
11114118
1
5
2
4
1
6
1
1
5
3
1
4
1
2
3
1
8
1
1
5
2
4
6
1
1
1
34221519
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
1,268 500
10,475 1,170
100 7,910 3,440 1,000
300 4,100 2,100 8,435 5,000
31,302 28,020 2,000 2,789
857 800 500
1,500 263 600 477 375 299
9,680 310
13,520 481 749
18,231 11,219
500 600
1,000 1,110
250 500 700
1,000 220
134,520 20,000 25,749 29,251 25,000 14,000 5,000
19,999 5,000
10,000 11,000 36,009 7,000 6,509
8,600 5,400
10,000 19,000 2,750
40,100 17,010 2,272
170 100
2,299 100
2,098 340 402
1,000 10,000
250 15,000
601 10,000
230 240 500
5,484 12,491 27,616
199,946 7,600
22,950 100 180
10,050 38,075
148 900
4,275 21,224 4,000 1,070 5,000 1,350 1,250 3,300 2,750
22,275 200
2,900 100 990 490 195 500
2,424 3,526 1,010
SEYLAN DEVTSSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGIC
SOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMS
11.30 13.20 13.40 13.60 13.70 13.90 14.00 14.10 14.00 14.20 14.30 14.20 14.10 14.00 13.90 32.90 33.00 33.20 33.70 33.80 33.90 34.00 33.90 34.00 34.50 34.90 35.00 35.10 35.00 21.00 20.90 21.00 21.20 21.50 21.80 22.00 22.50 22.10 22.40 22.50 22.00 22.50 21.00 21.30 21.40 21.50 21.60 21.70 21.60 21.50 21.80 21.60 21.90 22.00 22.10 22.00
22.20 22.00 21.60 21.50 21.90 21.80 21.90 51.50 52.00 40.70 40.90 41.00 41.40 41.50 41.90 42.00 42.00 41.90 42.00 41.90 42.00 41.50 49.00 38.00 32.00 31.90 32.00 32.10 32.30 32.50 32.60 32.80 32.90 33.00 32.60 32.90 33.00 33.00 33.00 33.20 33.10 33.30 33.40 33.50 33.40 33.50 33.40 33.50 33.30
102.00 103.00 103.00 105.00 105.00 105.00 105.80
0.70
0.50
2.00
1.70
1.90 0.60
1.30
414118
1211
11351781221131231143922
103124521532
141
11127511313
1626
6215234211
11182232123133449626
10116
14121
132622531
152313211116
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
396 200
6,474 497 200 105 500 160
1,000 1,005
36,899 1,000 7,500 2,000 2,000 2,000
68,995 48,750
100 10,615 27,430 70,356 10,000 21,995
100 10,000 1,000 8,000 6,750
21,566 3,000
500 2,550
10,000 770 100
6,500 30,145 12,944 64,330 10,500 4,500
16,000 25,000
300 101,603
4,500 2,000 5,265
40,500 30,177 2,500
100 600
12,500 400
13,500 100
10,000 7,000
64,400 300
5,000 10,849 23,175 3,000 1,800
29,592 300
2,200 5,000 2,500 1,000
31,139 64,420
100 159,296
500 2,000
16,900 9,700
22,378 19,788
105,011 13,000 5,000
12,700 76,050 6,689 5,000 6,014
78,791 5,037 6,340
53,220 95,489 15,000 31,004 16,020 2,000
43,980 6,100 6,900 2,500
300 2,000 5,000
10,500 8,000 5,000 5,000
13,500
THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT
106.00 105.00 105.00 105.90 103.10 103.00 105.00 26.40 26.30 26.40 26.00 26.10 26.20 26.30 26.10 26.30 26.40 26.50 26.60 26.70 26.90 27.00 26.90 27.00 27.10 27.00 27.10 27.00 27.10 27.00 27.10 27.00 27.10 27.10 27.20 27.00 27.10 27.20 27.30 27.50 27.40 27.30 27.40 27.50 27.40 27.50 27.60 27.80 27.70 27.60 27.50 27.60 27.50 27.60 27.50 27.40
27.50 27.40 27.50 27.40 27.50 27.50 27.50 27.50 27.50 27.50 27.60 27.50 27.40 27.30 27.40 27.30 27.20 27.10 27.00 27.30 27.00 27.30 27.10 27.30 27.40 27.50 27.60 27.60 27.70 27.60 27.70 27.80 27.90 27.80 27.90 27.80 27.90 27.80 27.90 28.00 28.10 28.20 28.30 28.20 28.30 28.40 28.50 28.40 28.30 28.40 28.30 28.40 28.50 28.40 28.50 28.40
1152111212
1611213
1218185
11321123
103223611548
1223751
3042
136411172
6153
28131213
16241227
111
211196
1085534
11725
1623
20232
1342233212367315
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 01-11-2018/
MAIN BOARD MAIN BOARD
24,039 2,500 7,550
200 25,500 5,300 1,150 2,760
23,650 225
6,350 10,000 16,990
500 1,500 3,000 1,050 1,000
12,280 500
7,000 5,080
61,682 3,000
200 15,573
500 6,570
700 5,000
14,156 18,100
500 32,425 3,500
10,000 1,500 4,000
500 1,525 5,225 1,000
150 5,000 1,410 6,515
10,000 1,500 5,800
280,601
40,200
7,115
7,588
6,000
300
510
700
1,065
3,000
670
100
1,027
212,805
11,000
5,000
1,700
311,616
2,400
37,300
26,000
3,000
20,000
25,634
64,465
46,700
207,298
1,000
16,316
10,000
200
10,000
43,548
1,000
11,149
27,015
25,000
25,500
52,800
100
12,800
TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO
CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO
28.50 28.60 28.70 28.90 29.00 29.10 29.20 29.00 28.70 28.60 28.70 28.90 29.00 28.70 28.60 29.00 28.70 28.90 28.70 28.90 28.70 28.90 29.00 29.20 29.10 29.00 29.20 29.00 29.20 29.00 29.20 29.30 29.40 29.50 29.70 29.80 29.90 29.60 29.80 29.60 29.60 29.90 29.80 29.70 29.80 29.60 29.50 29.60 29.60 25.00
25.30
25.50
25.40
25.30
25.40
25.30
25.20
25.30
25.20
25.30
25.20
25.10
25.00
24.90
25.00
24.90
25.00
25.10
25.20
25.00
25.10
25.00
25.20
25.30
25.40
25.50
25.60
25.50
25.40
25.50
25.40
25.50
25.60
25.50
25.60
25.70
25.80
25.90
26.00
25.90
3.90
822177858122911241
14144
2431616126619213313431124123
84
24
6
11
4
1
2
3
2
2
4
1
2
46
6
1
2
21
2
7
9
1
3
12
38
13
34
2
5
1
1
1
6
1
6
8
4
8
22
1
4
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 01-11-2018/
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
12,200
63,195
6,205
1,000
41,000
690 100
15,224 5,000
200 600
3,185 5,000 4,186
136,453 34,236
141 150 200 359 805
5,000 15,645 5,000 5,000
684 270 110 400 250 105 301
1,854 517
7,500 1,000
32,724 4,562
300 4,700
100 2,595
100 150
4,055 6,575 1,105
10,383 5,000 3,099 3,510 5,000 1,050 4,373
98,635 300
7,385 100
1,770 9,949 8,396 3,310
200 900
6,422 100
2,400 34,499
200 2,029 1,000 3,410 5,190 9,933
60,500 800
140,550 20,000
1,005,000 179
1,966 175 500 100 100 100
5,170 115
15,112 10,535 36,887 2,400
991 27,359 24,500 35,000
650 206,408 13,349 25,361
450 10,000
421
CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAYORK ARCADE
ALUMEX PLCALUMEX PLCALUMEX PLC
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGS
26.00
25.90
26.00
25.90
26.00
11.50 11.60 11.80 11.50 11.80 11.20 11.30 11.40 11.30 11.80 11.80 78.90 79.00 79.10 79.70 6.60 6.60 6.70 6.80 6.70 6.80
65.00 66.50 67.00 67.50 68.00 69.00 69.90 70.00 69.00 69.90 70.00 70.50 4.60 4.50
21.20 21.30 21.40 77.00
14.20 14.30 14.40
14.50 14.40 14.50 14.60 14.70 14.80 14.90 15.00 15.20 15.10 15.20 15.10 15.20 15.30 15.20 15.00 15.10 15.00 15.10 15.20 15.00 15.30 15.00 15.20 15.30 15.40 15.40 15.50 15.70 3.20 3.10 3.20 9.60 9.70
10.50 10.90 11.60 11.70 11.60 6.70 6.80 6.70 6.80 6.90
11.00 11.50 11.50 11.60 11.50 11.40 11.50 11.40 11.50 11.60 11.50 11.60
1.60
0.40
3.20
0.20
5.50
0.10
1.90
0.20
0.10
1
23
3
1
15
217122111
288112121
132161111214411
183161221
754
314412382313647212114111387
11157
11242411132546316
1421
1013232
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 8,094
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 01-11-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
3,051 475 636
15,250 280
185,000 110
20,100 2,255
340,524
32,205
600
100 2,050 9,990 2,000 2,000 1,000 9,510 4,505
20,000 2,495
10,000 600
4,500 8,010
100 12,500 5,000
797 140,929
1,000 1,500
10,000 7,997
16,940 60,299 24,000
189,777 50,000 20,000 5,002
10,000 238,587 50,202 63,000
668,135
200
1,241
50,500
147 17,001
500 9,515
128 500
95,838 625
33,000 547 110
7,700 3,499
11,558 1,000 3,000
200 4,020
13,951 10,000 17,346 14,654 6,100
500
1,000
20,500
889
100
15,000
1,401
19,999
5,641
12,275
8,187
5,338
1,005 670
5,000 1,050 1,049 2,901
300 518 200 101 898
9,600 4,000
30,249 5,450
18,050 871
ARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBOGALA GRAPHITEBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC T LANDC T LAND
C T LANDC.W.MACKIEC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEDIALOG FINANCEE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLING
18.30 18.40 18.40 18.50 18.80 2.10 2.20 2.10 5.90 0.70
0.70
0.80
13.70 14.00 10.50 10.70 10.80 10.60 10.50 10.60 10.50 10.60 10.60 12.70 54.60 51.50 54.00 54.50 3.90 3.90 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.10 4.00 4.10 4.20 2.10
2.20
2.20
2.20
2.30
27.50 29.00
28.90 43.00 48.00 2.80 2.90 3.00 2.90
51.90 5.10 5.30 5.40 5.50 5.60 5.70 5.80 5.60 5.50 5.50 5.70 5.70 5.50 3.00
2.90
3.00
3.30
3.40
3.30
3.40
3.50
3.30
3.20
3.30
3.40
29.00 29.50 30.00 30.80 30.90 31.00 40.50 41.00 42.00 44.70 4.50 4.70 4.80 4.90 5.00 5.10 5.00
0.50
0.10
0.50
0.50
0.40
0.30
4.90
0.40
0.20
2.00
0.20
0.10
0.5082121
23226
23
7
2
13122124539
103
121211
151232
172251251
321413
31
2
3
2
56
1611
402632685231131
13441
1
4
5
1
2
4
8
1
3
4
3
22422522241424712
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 01-11-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
1,900 100 300
2,029 2,023 1,817 1,699
100 9,219
900 469 500
3,350 1,472
100,152 151 149
6,530
4,000
326
1,800 954
34,046 2,000 5,200 8,551 2,025 5,000
15,000 250 300
45,684 400
2,000 2,500 1,955 2,000
705 100
2,000 28,000 2,600
350
1,200
250 3,888
81,867 10,130
287 19,800
100 160 117
4,000
365,588
5,694
129,900
500 550 150 650 900
9,964 4,150
14,959 6,751 5,000 2,070 5,000
100 2,200 4,000 2,000 2,000
510 1,025
72,975 1,350
570 100
7,980 2,489 5,490 1,000 2,200
42,781 1,000 1,000
53,362 5,035 2,965
16,422 2,000
200 300
13,050 7,500
998 551
12,298 1,500 3,279
10,000 400 200 300 200
E - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAEQUITY TWO PLCEQUITY TWO PLCFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONHATTONJETWING SYMPHONYJETWING SYMPHONYJOHN KEELLSLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACH
MARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA HOTELSRICH PIERIS EXPRICH PIERIS EXP
5.10 5.20 5.10 5.00 5.10 5.00 5.10
14.10 14.50 19.50 20.00 20.20 20.30 20.40 21.00 49.90 50.00 9.40
9.20
9.50
6.90 7.10 7.20 7.20 7.10 7.20 7.30 7.10 7.00 7.20 7.20 7.30 7.40
24.40 24.50 24.90 25.30 25.40 19.60 6.80 6.70 6.90
12.90
13.00
53.00 33.00 3.70 3.80 3.70 3.80
14.50 14.80 13.90
1.80
1.90
2.00
1.90
10.00 10.50 10.60 10.50 10.60 10.70 10.80 10.90 11.00 10.50 10.80 9.20 9.60
12.00 11.70 12.00 13.50 13.80 13.10 13.00 13.20 13.00 13.30 13.00 13.60 13.80 13.90 13.90 14.00 13.80 13.90 14.00 13.80 13.80 14.00 26.00 21.90 22.00 22.00 21.50 2.00 2.10 2.00 3.90 4.00 4.00 4.10
48.00 180.00 184.40
0.60
0.70
7.40
0.10
0.60
1.70
0.20
0.30
0.70
0.10
0.60
0.50 2.00
0.20
0.10
0.50
0.80
311361518142319249
5
3
33811881512
142
11424312637
4
287
1213122
2
44
2
11
1512298
13822114
131122
1661112514
2421
10228121
1224583542222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 01-11-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
100 100 110
3,811 495 299 701 260
10,001
9,502
805
100
500
3,245
150
3,000
2,500
1,250
3,845
197
13,749
100
1,000
501
199
302
72,117 77,893 5,601 3,311
488 100
3,237 188
11,261 140 351 500
2,500 2,541
500 635
2,730 7,553 2,000
670
100 163
2,350 5,900
379,400 100
514,693 100
1,138 100 276 200
30,000 110 200 800
6,440 100
2,800 1,600
600 17,000 25,800 4,200 1,000
69,840 13,100 10,625 90,961 21,755 1,000
10,300 19,280
994 12,319 7,881
20,673 2,756
100 7,194
454 18,490 27,234 1,000
100 250
5,556 20,000 19,750 6,663
RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPROYAL PALMSROYAL PALMSSERENDIB HOTELSSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKA
TAL LANKATAL LANKATAL LANKATESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ABANS FINANCIALADAM CAPITALADAM CAPITALADAM INVESTMENTSAGSTAR PLCAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITAL
184.90 187.00 190.00 185.00 185.00 16.20 16.30 17.10 5.50
5.60
5.70
5.80
5.70
5.80
5.70
5.80
5.90
6.00
5.90
6.10
6.20
6.30
6.20
6.30
6.20
6.30
5.70 5.70
28.90 29.00 29.50 29.40 29.50 29.70 31.00 31.30 31.00 31.20 31.30 31.00 31.30 31.40 31.30 31.00 31.00 13.20
13.60 13.70 13.80 0.50 0.60 0.50 0.50 0.60
32.00 32.10 32.00
320.00 318.00 17.50 17.20 17.10 17.50 17.80 17.50 17.80 17.90 17.60 17.50 17.30 17.40 17.30 17.80 17.90 18.00 18.20 18.10 18.20 18.40 18.20 18.30 18.40 18.30 18.20 18.10 18.00
20.50 0.40 0.50 0.10
4.00 4.40 4.30 4.40 4.30 4.50
5.00
0.10
1.00
1.50
0.10
0.70
0.90
0.10
112631126
9
4
1
1
2
1
9
7
6
2
2
7
1
3
6
1
5
179831131
1714138446827
2253
171
17133457211612313321773
311414
101452413
45
171
1131
115
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 1,607
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
Share Prices and Trends 01-11-2018/
WATCH LIST WATCH LIST
7,750 7,534
37,760 200 808
23,898 2,000 1,001
100 101
1,403 80,000
665,211 4,500
408 197
7,595 2,028 1,300
15,015 5,000
212,051 10,000
500 6,300
11,500
58,500
1,600
1,480 800
13,020 9,696
400 4,000 1,201 3,500
100 750 300 159 100
25,194 45,500
800 300
1,010 16,678
150 34,722 2,000
35,328 2,110 2,000 3,070 3,398
500 18,100 5,510
21,500 1,000 2,500 1,500 4,001 1,501 9,850
18,435 14,091 20,424 32,136 11,516
662 500 914
17,409 200
5,001 200 100
10,401 500 900
4,145 100 127
4,800 500
5,700 1,000
31,445 10,050 7,392 1,300 9,101 1,000
11,849 4,936 1,500 2,939 2,579
500 1,651
56,989 200 200
46,731 500
24,534 10,000 49,476 14,700 2,575
AMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALAMBEON CAPITALANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICOARPICOASIA CAPITALASIA CAPITALASIA CAPITALBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHCEYLON PRINTERSCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCFTCITY HOUSINGCITY HOUSINGCITY HOUSING
CITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WEST
4.60 4.70 4.80 4.70 4.60 4.80 4.90 5.00 4.80 4.90 1.30 1.20 1.30 1.20
156.00 159.90
7.00 7.30 7.00 0.70 0.60 0.70 0.80 0.70 0.80 0.30
0.30
0.40
12.80 12.30 12.80 13.00 14.40 14.30 13.00 13.50 68.00 2.90 2.90 2.90 2.90 3.00 3.10 3.20 3.10 3.20 3.10 3.20 3.10 3.00 3.10 3.20 4.80 4.90 5.00
4.90 5.00 4.80 5.00 4.90 4.80 5.00 4.80 5.00 4.80 5.00 4.80 5.00 5.10 5.20 5.10 2.60 2.50 2.60 2.70 2.80 2.80 2.80 2.70
72.90 18.00 18.20 18.10 18.30 18.40 18.10 18.40 18.50 18.50 18.80 18.50 18.90 19.00 18.90 19.00 19.10 19.00 19.00 13.90 14.00 13.90 14.00 14.20 14.10 14.00 13.90 14.00 14.10 14.00 14.20 14.40
0.40
8.90
0.30
0.10
3.00
0.30
0.60
1.00
34
15325421241
332227
12532
131156
4
5
3259112612283983128551
163136
1174
121225275686111211621411
12125121
12864514912612
1011
10191
1284
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 33
Share Prices and Trends 01-11-2018/
WATCH LIST WATCH LIST
30,000 6,000
38,425 30,200 7,499
29,709 9,000
301 31,245 26,300
350 11,893 4,636
10,200
72,800
6,675
2,300
42,477
110,800
12,180 43,255 74,150 6,330 1,500
12,965 2,100
12,989 100
2,050 9,450
37,580 35,900
250 1,950 2,500 1,461 1,530
112 197 500
18,399 3,347
17,556 10,200 1,505
916 29,681
939
100 799 100
200 10,800 10,700
200 170 790 197
2,100 400
1,000 12,846 5,468 1,490 3,165 4,129
400 5,206 2,143 8,907 3,938
500 200
6,000 4,600
10,000 58,693
150 200
8,000 5,385 5,000
10,000 10,750 21,840 1,000 2,160
199 3,305
26,496 9,000 1,500 3,200
19,938 25,000 11,000 1,000 5,140
12,700 3,499 6,000 3,549 1,300
951 4,000
699 4,900
EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDROLUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MADULSIMAMADULSIMAMADULSIMA
MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERS
14.30 14.20 14.30
Top Related