Contentsenglish.czce.com.cn/enportal/rootfiles/2020/05/20/... · 2020-05-20 · 3 8,994 Yuan/ton...
42
1
Transcript of Contentsenglish.czce.com.cn/enportal/rootfiles/2020/05/20/... · 2020-05-20 · 3 8,994 Yuan/ton...
1
1
Contents
I Market Summary .......................................................................... 2
II Price Charts of All Products ....................................................... 5
III Trading Volume, Turnover, Open Interest and Physical
Delivery .............................................................................................. 15
IV List of Quotations ..................................................................... 19
V Daily Settlement Priceby Contracts ......................................... 24
VI Announcements ........................................................................ 36
2
I Market Summary
Strong Gluten Wheat Futures oscillated down. The dominant contract WH2009
fluctuated within 128 Yuan/ton between 2,475 and 2,603 Yuan/ton, and closed down 48
Yuan/ton or 1.89% at 2,497 Yuan/ton from the price of the last month-end.
Early Long-grain Non-glutinous Rice Futures oscillated down. The dominant contract
RI2009 fluctuated within 282 Yuan/ton between 2,452 and 2,734 Yuan/ton, and closed
down 24 Yuan/ton or 0.91% at 2,601 Yuan/ton from the price of the last month-end.
Late Long-grain Non-glutinous Rice Futures oscillated down. The dominant contract
LR2007 fluctuated within 270 Yuan/ton between 2,623 and 2,893 Yuan/ton, and closed
down 41 Yuan/ton or 1.46% at 2,774 Yuan/ton from the price of the last month-end.
Japonica Rice Futures oscillated down. The dominant contract JR2007 fluctuated
within 112 Yuan/ton between 2,862 and 2,974 Yuan/ton, and closed down 98 Yuan/ton
or 3.3% at 2,868 Yuan/ton from the price of the last month-end.
Cotton Futures oscillated up. The dominant contract CF2009 fluctuated within 1,280
Yuan/ton between 10,470 and 11,750 Yuan/ton, and closed up 710 Yuan/ton or 6.49% at
11,650 Yuan/ton from the price of the last month-end.
Cotton Yarn Futures oscillated up. The dominant contract CY2009 fluctuated within
1,650 Yuan/ton between 17,700 and 19,350 Yuan/ton, and closed up 585 Yuan/ton or
3.22% at 18,755 Yuan/ton from the price of the last month-end.
Rapeseed Futures oscillated down. The dominant contract RS2009 fluctuated within
500 Yuan/ton between 4,074 and 4,574 Yuan/ton, and closed down 67 Yuan/ton or 1.51%
at 4,383 Yuan/ton from the price of the last month-end.
Rapeseed Oil Futures oscillated up. The dominant contract OI2009 fluctuated within
431 Yuan/ton between 6,468 and 6,899 Yuan/ton, and closed up 1 Yuan/ton or 0.02% at
6,639 Yuan/ton from the price of the last month-end.
Rapeseed Meal Futures oscillated down. The dominant contract RM2009 fluctuated
within 185 Yuan/ton between 2,297 and 2,482 Yuan/ton, and closed down 160 Yuan/ton
or 6.43% at 2,328 Yuan/ton from the price of the last month-end.
White Sugar Futures oscillated down. The dominant contract SR2009 fluctuated within
733 Yuan/ton between 4,762 and 5,495 Yuan/ton, and closed down 488 Yuan/ton or
8.87% at 5,015 Yuan/ton from the price of the last month-end.
Apple Futures oscillated up. The dominant contract AP2010 fluctuated within 1,556
Yuan/ton between 7,720 and 9,276 Yuan/ton, and closed up 914 Yuan/ton or 11.31% at
3
8,994 Yuan/ton from the price of the last month-end.
Chinese Jujube Futures oscillated down.The dominant contract CJ2009 fluctuated
within 535 Yuan/ton between 9,930 and 10,465 Yuan/ton, and closed down 395
Yuan/ton or 3.78% at 10,050 Yuan/ton from the price of the last month-end.
Thermal Coal Futures oscillated up. The dominant contract ZC2009 fluctuated within
35.6 Yuan/ton between 476.4 and 512 Yuan/ton, and closed up 0.2 Yuan/ton or 0.04% at
499.8 Yuan/ton from the price of the last month-end.
PTA Futures oscillated up. The dominant contract TA2009 fluctuated within 524
Yuan/ton between 3,128 and 3,652 Yuan/ton, and closed up 76 Yuan/ton or 2.27% at
3,418 Yuan/ton from the price of the last month-end.
Methanol Futures fell after early rally. The dominant contract MA2009 fluctuated
within 308 Yuan/ton between 1,619 and 1,927 Yuan/ton, and closed up 104 Yuan/ton or
6.18% at 1,786 Yuan/ton from the price of the last month-end.
Glass Futures oscillated down. The dominant contract FG2009 fluctuated within 120
Yuan/ton between 1,177 and 1,297 Yuan/ton, and closed down 28 Yuan/ton or 2.16% at
1,269 Yuan/ton from the price of the last month-end.
Ferrosilicon Futures oscillated up. The dominant contract SF2009 fluctuated within 412
Yuan/ton between 5,452 and 5,864 Yuan/ton, and closed up 348 Yuan/ton or 6.35% at
5,830 Yuan/ton from the price of the last month-end.
Silicon Manganese Futures oscillated up. The dominant contract SM2009 fluctuated
within 1,106 Yuan/ton between 6,366 and 7,472 Yuan/ton, and closed up 410 Yuan/ton
or 6.11% at 7,118 Yuan/ton at the month-end.
Urea Futures oscillated down. The dominant contract UR2009 fluctuated within 108
Yuan/ton between 1,502 and 1,520 Yuan/ton, and closed down 26 Yuan/ton or 1.68% at
1,520 Yuan/ton at the month-end.
Soda Ash Futures oscillated down. The dominant contract SA2009 fluctuated within
155 Yuan/ton between 1,404 and 1,559 Yuan/ton, and closed down 7 Yuan/ton or 0.48%
at 1,447 Yuan/ton at the month-end.
The total trading volume of ZCE futures market in this month was 125,303,006
contracts, including 132 contracts of Common Wheat, 8,151 contracts of Strong Gluten
Wheat, 976 contracts of Early Long-grain Non-glutinous Rice, 363 contracts of Late
Long-grain Non-glutinous Rice, 2,268 contracts of Japonica Rice, 10,162,521 contracts
of Cotton, 132,701 contracts of Cotton Yarn, 96 contracts of Rapeseed, 4,062,519
contracts of Rapeseed Oil, 11,980,161 contracts of Rapeseed Meal, 7,673,240 contracts
of White Sugar, 6,034,815 contracts of Apple Futures, 568,822 contracts of Chinese
4
Jujube Futures, 3,783,835 contracts of Thermal Coal Futures, 34,146,026 contracts of
PTA, 29,203,957 contracts of Methanol, 7,146,878 contracts of Glass Futures,
2,972,736 contracts of Ferrosilicon Futures, 5,775,403 contracts of Silicon Manganese
Futures, 896,448 contracts of Urea Futures,and 750,958 contracts of Soda Ash
Futures. The month-end open interest of ZCE futures market was 5,556,037 contracts
in total, including 35 contracts of Common Wheat, 1,355 contracts of Strong Gluten
Wheat, 16 contracts of Early Long-grain Non-glutinous Rice, 30 contracts of Late
Long-grain Non-glutinous Rice, 469 contracts of Japonica Rice, 524,199 contracts of
Cotton, 6,756 contracts of Cotton Yarn, 8 contracts of Rapeseed, 126,936 contracts of
Rapeseed Oil, 405,811 contracts of Rapeseed Meal, 470,636 contracts of White Sugar,
106,437 contracts of Apple Futures, 23,227 contracts of Chinese Jujube Futures,
327,468 contracts of Thermal Coal, 1,869,465 contracts of PTA, 1,026,459 contracts of
Methanol, 325,738 contracts of Glass, 97,711 contracts of Ferrosilicon, 151,949
contracts of Silicon Manganese, 69,415 contracts of Urea Futures, and 21,917 contracts
of Soda Ash Futures.
The total trading volume of ZCE options market in this month was 2,082,373 contracts,
including 327,357 contracts of Cotton options, 457,707 contracts of Methanol options,
250,133 contracts of Rapeseed Meal options, 501,831 contracts of White Sugar
options, and 545,345 contracts of PTA options. The month-end open interest of ZCE
options market was 523,191 contracts in total, including 88,267 contracts of Cotton
options, 93,683 contracts of Methanol options, 46,324 contracts of Rapeseed Meal
options, 133,062 contracts of White Sugar options, and 161,855 contracts of PTA
options.
(Note: the trading volume and open interest are counted unilaterally)
5
II Price Charts of All Products
1800
2000
2200
2400
2600
2800
3000
3200
3400
19-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Wheat Futures Prices vs Domestic Cash Prices Chart
ZCE Strong Gluten Wheat
ZCE Hard White Winter Wheat
Domestic Cash Prices
yuan/ton
1900
2100
2300
2500
2700
2900
3100
19-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Early Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Early Rice Nearby Prices
Domestic Early Rice Cash Prices of Changsha
yuan/ton
6
2000
2200
2400
2600
2800
3000
32001
9-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Late Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Late Rice Nearby Prices
Domestic Late Rice Cash Prices of Jiujiang
yuan/ton
2400
2600
2800
3000
3200
3400
3600
3800
4000
19-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Japonica Rice Futures Prices vs Domestic Cash Prices Chart
ZCE Japonica Rice Nearby Prices
Domestic Japonica Rice Cash Prices of Jiamusi
yuan/ton
7
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
15500
160001
9-0
5-0
2
19-0
5-1
6
19-0
5-3
0
19-0
6-1
3
19-0
6-2
7
19-0
7-1
1
19-0
7-2
5
19-0
8-0
8
19-0
8-2
2
19-0
9-0
5
19-0
9-1
9
19-1
0-0
3
19-1
0-1
7
19-1
0-3
1
19-1
1-1
4
19-1
1-2
8
19-1
2-1
2
19-1
2-2
6
20-0
1-0
9
20-0
1-2
3
20-0
2-0
6
20-0
2-2
0
20-0
3-0
5
20-0
3-1
9
20-0
4-0
2
20-0
4-1
6
20-0
4-3
0
ZCE Cotton Futures vs China Cotton Index Chart
ZCE Nearby Prices
China Cotton Index(328)
yuan/ton
10000
10500
11000
11500
12000
12500
13000
13500
14000
14500
15000
15500
16000
19-0
5-0
2
19-0
5-1
6
19-0
5-3
0
19-0
6-1
3
19-0
6-2
7
19-0
7-1
1
19-0
7-2
5
19-0
8-0
8
19-0
8-2
2
19-0
9-0
5
19-0
9-1
9
19-1
0-0
3
19-1
0-1
7
19-1
0-3
1
19-1
1-1
4
19-1
1-2
8
19-1
2-1
2
19-1
2-2
6
20-0
1-0
9
20-0
1-2
3
20-0
2-0
6
20-0
2-2
0
20-0
3-0
5
20-0
3-1
9
20-0
4-0
2
20-0
4-1
6
20-0
4-3
0
ZCE Cotton Futures Prices vs Imported Cotton Prices
ZCE Cotton Futures Prices
Imported Cotton Index (FC Index M)
yuan/ton
8
15000
16000
17000
18000
19000
20000
21000
22000
23000
24000
250001
9-0
5-0
2
19-0
5-1
6
19-0
5-3
0
19-0
6-1
3
19-0
6-2
7
19-0
7-1
1
19-0
7-2
5
19-0
8-0
8
19-0
8-2
2
19-0
9-0
5
19-0
9-1
9
19-1
0-0
3
19-1
0-1
7
19-1
0-3
1
19-1
1-1
4
19-1
1-2
8
19-1
2-1
2
19-1
2-2
6
20-0
1-0
9
20-0
1-2
3
20-0
2-0
6
20-0
2-2
0
20-0
3-0
5
20-0
3-1
9
20-0
4-0
2
20-0
4-1
6
20-0
4-3
0
ZCE Cotton Yarn vs China Cotton Yarn Index Chart
ZCE Nearby Prices
TTEB CY C32
yuan/ton
2500
3200
3900
4600
5300
6000
6700
19-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Rapeseed Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
9
6000
6400
6800
7200
7600
8000
84001
9-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Rapeseed Oil Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1800
2000
2200
2400
2600
2800
3000
19-0
5-0
6
19-0
5-2
6
19-0
6-1
5
19-0
7-0
5
19-0
7-2
5
19-0
8-1
4
19-0
9-0
3
19-0
9-2
3
19-1
0-1
3
19-1
1-0
2
19-1
1-2
2
19-1
2-1
2
20-0
1-0
1
20-0
1-2
1
20-0
2-1
0
20-0
3-0
1
20-0
3-2
1
20-0
4-1
0
20-0
4-3
0
ZCE Rapeseed Meal Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
10
4600
4800
5000
5200
5400
5600
5800
6000
6200
64001
9-0
5-0
2
19-0
5-1
6
19-0
5-3
0
19-0
6-1
3
19-0
6-2
7
19-0
7-1
1
19-0
7-2
5
19-0
8-0
8
19-0
8-2
2
19-0
9-0
5
19-0
9-1
9
19-1
0-0
3
19-1
0-1
7
19-1
0-3
1
19-1
1-1
4
19-1
1-2
8
19-1
2-1
2
19-1
2-2
6
20-0
1-0
9
20-0
1-2
3
20-0
2-0
6
20-0
2-2
0
20-0
3-0
5
20-0
3-1
9
20-0
4-0
2
20-0
4-1
6
20-0
4-3
0
ZCE Sugar Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
7400
9800
12200
14600
17000
19/0
5/0
3
19/0
6/0
5
19/0
7/0
8
19/0
8/1
0
19/0
9/1
2
19/1
0/1
5
19/1
1/1
7
19/1
2/2
0
20/0
1/2
2
20/0
2/2
4
20/0
3/2
8
20/0
4/3
0
ZCE Apple Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
11
8000
8800
9600
10400
11200
12000
128001
9/0
5/0
2
19/0
5/1
6
19/0
5/3
0
19/0
6/1
3
19/0
6/2
7
19/0
7/1
1
19/0
7/2
5
19/0
8/0
8
19/0
8/2
2
19/0
9/0
5
19/0
9/1
9
19/1
0/0
3
19/1
0/1
7
19/1
0/3
1
19/1
1/1
4
19/1
1/2
8
19/1
2/1
2
19/1
2/2
6
20/0
1/0
9
20/0
1/2
3
20/0
2/0
6
20/0
2/2
0
20/0
3/0
5
20/0
3/1
9
20/0
4/0
2
20/0
4/1
6
20/0
4/3
0
ZCE Chinese Jujube Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
460
500
540
580
620
660
19-0
5-0
6
19-0
5-3
0
19-0
6-2
3
19-0
7-1
7
19-0
8-1
0
19-0
9-0
3
19-0
9-2
7
19-1
0-2
1
19-1
1-1
4
19-1
2-0
8
20-0
1-0
1
20-0
1-2
5
20-0
2-1
8
20-0
3-1
3
20-0
4-0
6
20-0
4-3
0
ZCE Thermal coal Futures vs Domestic Cash Prices Chart
ZCE nearby price
Domestic Cash Price
yuan/ton
12
300
400
500
600
700
800
900
1000
2000
3000
4000
5000
6000
7000
8000
90001
9/0
5/0
2
19/0
5/2
8
19/0
6/2
3
19/0
7/1
9
19/0
8/1
4
19/0
9/0
9
19/1
0/0
5
19/1
0/3
1
19/1
1/2
6
19/1
2/2
2
20/0
1/1
7
20/0
2/1
2
20/0
3/0
9
20/0
4/0
4
20/0
4/3
0
ZCE PTA Futures vs PTA Cash Prices Chart
ZCE PTA Futures
Cash Prices
Imported PTA Prices
yuan/ton USD/T
1200
1500
1800
2100
2400
2700
3000
19/0
5/0
2
19/0
5/2
8
19/0
6/2
3
19/0
7/1
9
19/0
8/1
4
19/0
9/0
9
19/1
0/0
5
19/1
0/3
1
19/1
1/2
6
19/1
2/2
2
20/0
1/1
7
20/0
2/1
2
20/0
3/0
9
20/0
4/0
4
20/0
4/3
0
ZCE Methanol Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
13
1100
1200
1300
1400
1500
1600
1700
18001
9-0
5-0
6
19-0
5-3
0
19-0
6-2
3
19-0
7-1
7
19-0
8-1
0
19-0
9-0
3
19-0
9-2
7
19-1
0-2
1
19-1
1-1
4
19-1
2-0
8
20-0
1-0
1
20-0
1-2
5
20-0
2-1
8
20-0
3-1
3
20-0
4-0
6
20-0
4-3
0
ZCE Glass Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
5000
5400
5800
6200
6600
7000
19/0
5/0
3
19/0
6/0
5
19/0
7/0
8
19/0
8/1
0
19/0
9/1
2
19/1
0/1
5
19/1
1/1
7
19/1
2/2
0
20/0
1/2
2
20/0
2/2
4
20/0
3/2
8
20/0
4/3
0
ZCE Ferrosilicon Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
14
5500
6300
7100
7900
8700
95001
9/0
5/0
3
19/0
6/0
5
19/0
7/0
8
19/0
8/1
0
19/0
9/1
2
19/1
0/1
5
19/1
1/1
7
19/1
2/2
0
20/0
1/2
2
20/0
2/2
4
20/0
3/2
8
20/0
4/3
0
ZCE Silicon Manganese Futures Prices vs Domestic Cash Prices
Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
1500
1600
1700
1800
1900
2000
19/0
8/1
0
19/0
8/2
2
19/0
9/0
3
19/0
9/1
5
19/0
9/2
7
19/1
0/0
9
19/1
0/2
1
19/1
1/0
2
19/1
1/1
4
19/1
1/2
6
19/1
2/0
8
19/1
2/2
0
20/0
1/0
1
20/0
1/1
3
20/0
1/2
5
20/0
2/0
6
20/0
2/1
8
20/0
3/0
1
20/0
3/1
3
20/0
3/2
5
20/0
4/0
6
20/0
4/1
8
20/0
4/3
0
ZCE Urea Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
15
III Trading Volume, Turnover, Open Interest and Physical Delivery
Trading Volume
Apr.-20 Apr.-19 Change% Jan.’- Apr.’2020 Jan.’- Apr’2019 Change%
Apple（AP） 6,034,815 1,884,581 220.22% 17,446,259 6,377,715 173.55%
Cotton No.1（CF） 10,162,521 4,321,783 135.15% 36,834,787 12,153,294 203.08%
Chinese Jujube（CJ） 568,822 420,243 35.36% 2,822,963 420,243 571.75%
Cotton Yarn（CY） 132,701 2,080 6,279.86% 768,012 11,880 6,364.75%
Early Rice （ER） - 0 0 -
Flat Glass（FG） 7,146,878 1,582,084 351.74% 14,253,939 5,652,465 152.17%
Japonica Rice (JR) 2,268 351 546.15% 8,093 2,082 288.71%
Late Rice（LR） 363 320 13.44% 575 18,246 -96.85%
Methanol（MA） 29,203,957 19,384,660 50.65% 88,463,510 83,017,367 6.56%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 4,062,519 4,013,746 1.22% 15,834,872 13,928,763 13.68%
Common Wheat（PM） 132 12 1,000.00% 432 22 1,863.64%
Early Rice（RI） 976 2 48,700.00% 1,629 31 5,154.84%
Rapeseed Meal（RM） 11,980,161 9,781,775 22.47% 42,583,094 41,520,543 2.56%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 96 4,685 -97.95% 723 11,178 -93.53%
1150
1200
1250
1300
1350
1400
1450
1500
1550
1600
1650
17001
9-1
2-0
6
19-1
2-1
1
19-1
2-1
6
19-1
2-2
1
19-1
2-2
6
19-1
2-3
1
20-0
1-0
5
20-0
1-1
0
20-0
1-1
5
20-0
1-2
0
20-0
1-2
5
20-0
1-3
0
20-0
2-0
4
20-0
2-0
9
20-0
2-1
4
20-0
2-1
9
20-0
2-2
4
20-0
2-2
9
20-0
3-0
5
20-0
3-1
0
20-0
3-1
5
20-0
3-2
0
20-0
3-2
5
20-0
3-3
0
20-0
4-0
4
20-0
4-0
9
20-0
4-1
4
20-0
4-1
9
20-0
4-2
4
20-0
4-2
9
ZCE Soda Ash Futures Prices vs Domestic Cash Prices Chart
ZCE Nearby Prices
Domestic Cash Prices
yuan/ton
16
Soda Ash（SA） 750,958 - 2,169,795 0 -
Ferrosilicon（SF） 2,972,736 813,221 265.55% 5,726,188 2,871,867 99.39%
Silicon Manganese（SM） 5,775,403 839,836 587.68% 10,745,613 3,575,348 200.55%
Sugar（SR） 7,673,240 14,463,531 -46.95% 32,962,736 33,572,384 -1.82%
PTA 34,146,026 29,687,027 15.02% 81,740,945 101,682,706 -19.61%
Thermal Coal（TC） - 0 0 -
Urea（UR） 896,448 - 3,815,780 0 -
Strong Gluten Wheat
（WH） 8,151 2,400 239.62% 20,011 6,202 222.65%
Strong Gluten Wheat
（WS） - 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 3,783,835 2,436,188 55.32% 8,937,444 10,137,960 -11.84%
Total 125,303,006 89,638,525 39.79% 365,137,400 314,960,296 15.93%
Note: 1. Unit: Trading volume in contract; 2. Trading volume is counted unilaterally; 3. Contract size: 10 tons ( WT
& ER & SR &OI & RS & RM & MA & AP), 5 tons( CF & TA & RO & SF & SM & CY & CJ), 50tons ( ME &
PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ); 4. EFPs included .
Turnover
Apr.-20 Apr.-19 Change% Jan.’- Apr.’2020 Jan.’- Apr.’2019 Change%
Apple（AP） 47,709,413 16,741,600 184.98% 127,523,295 64,848,520 96.65%
Cotton No.1（CF） 57,470,175 34,120,729 68.43% 225,999,708 94,267,969 139.74%
Chinese Jujube（CJ） 2,886,992 1,853,079 55.79% 14,600,210 1,853,079 687.89%
Cotton Yarn（CY） 1,238,245 25,479 4,759.86% 7,811,433 145,408 5,272.08%
Early Rice（ER） - 0 0 -
Flat Glass（FG) 17,800,681 4,177,207 326.14% 37,760,485 14,914,853 153.17%
Japonica Rice (JR) 13,278 2,012 559.94% 47,379 11,946 296.61%
Late Rice(LR) 2,010 1,580 27.22% 3,199 97,625 -96.72%
Methanol（MA） 50,169,599 47,763,043 5.04% 172,325,210 207,998,357 -17.15%
Methanol（ME） - 0 0 -
Rapeseed Oil（OI） 27,437,270 28,044,165 -2.16% 114,139,573 96,381,615 18.42%
Common Wheat（PM） 1,503 136 1,005.15% 4,941 253 1,852.96%
Early Rice（RI） 5,163 9 57,266.67% 8,626 143 5,932.17%
Rapeseed Meal（RM） 28,308,626 21,544,020 31.40% 99,630,661 90,332,711 10.29%
Rapeseed Oil（RO） - 0 0 -
Rapeseed（RS） 428 20,868 -97.95% 3,255 51,043 -93.62%
Soda Ash（SA） 2,152,002 - 6,673,196 0 -
Ferrosilicon（SF） 8,342,367 2,383,509 250.00% 16,166,187 8,559,253 88.87%
Silicon Manganese(SM) 20,317,279 3,136,087 547.85% 36,213,518 13,447,793 169.29%
Sugar（SR） 39,673,643 76,574,445 -48.19% 183,328,891 172,886,289 6.04%
PTA 58,134,837 92,816,488 -37.37% 156,610,075 320,958,792 -51.21%
17
Thermal Coal（TC） - 0 0 -
Urea（UR） 2,836,585 - 12,967,900 0 -
Strong Gluten Wheat
（WH）
42,188 12,274 243.72% 104,370 30,727 239.67%
Strong Gluten Wheat
（WS）
- 0 0 -
Hard White Wheat（WT） - 0 0 -
Thermal Coal（ZC） 18,677,768 14,785,837 26.32% 46,667,562 59,982,405 -22.20%
Total 383,220,052 344,002,567 11.40% 1,258,589,674 1,146,768,781 9.75%
Note: 1. Turnover in 10,000 Yuan; 2. Turnover is counted unilaterally; 3. EFPs included .
Open Interest
Apr.-20 Apr.19 Change% Mar. -2020 Change%
Apple（AP） 106,437 113,793 -6.46% 113,426 -6.16%
Cotton No.1（CF） 524,199 456,066 14.94% 607,735 -13.75%
Chinese Jujube（CJ） 23,227 27,841 -16.57% 21,941 5.86%
Cotton Yarn（CY） 6,756 128 5,178.12% 3,700 82.59%
Early Rice （ER） - 0.00%
Flat Glass（FG) 325,738 122,195 166.57% 204,924 58.96%
Japonica Rice (JR) 469 176 166.48% 759 -38.21%
Late Rice(LR) 30 83 -63.86% 50 -40.00%
Methanol （MA） 1,026,459 815,131 25.93% 1,091,119 -5.93%
Methanol （ME） - 0.00%
Rapeseed Oil（OI） 126,936 175,571 -27.70% 132,572 -4.25%
Common Wheat（PM） 35 10 250.00% 49 -28.57%
Early Rice（RI） 16 10 60.00% 45 -64.44%
Rapeseed Meal （RM） 405,811 351,019 15.61% 438,407 -7.44%
Rapeseed Oil（RO） - 0.00%
Rapeseed ( RS) 8 1,236 -99.35% 9 -11.11%
Soda Ash（SA） 21,917 - 21,433 2.26%
Ferrosilicon（SF） 97,711 57,018 71.37% 61,307 59.38%
Silicon Manganese(SM) 151,949 56,253 170.12% 103,301 47.09%
Sugar（SR） 470,636 411,838 14.28% 374,249 25.75%
PTA 1,869,465 1,149,262 62.67% 2,009,265 -6.96%
Thermal Coal（TC） - 0.00%
Urea（UR） 69,415 - 69,190 0.33%
Strong Gluten Wheat
（WH） 1,355 404 235.40% 2,409 -43.75%
Strong Gluten Wheat
（WS） - 0.00%
18
Hard White Wheat （WT） - 0.00%
Thermal Coal（ZC） 327,468 210,864 55.30% 327,379 0.03%
Total 5,556,037 3,948,898 40.70% 5,583,269 -0.49%
Note: 1. Unit: Open interest in contract; 2. Open interest is counted unilaterally; 3. Contract size: 10 tons ( WT & ER
& SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME & PM ),20
tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
Physical Delivery
Apr.2020
Delivery Volume
Apr.2020
EFPs
Apr.2019
Delivery Volume
Apr.2019
EFPs
Jan.’- Apr.’
2020
Jan.’- Apr.’
2019
AP 138 272
CF 95,730 29,536
CJ 171
CY 0 0 0 0 132 8
ER
FG 0 0 0 0 800 430
JR 0 0
LR 0 82
MA 0 0 0 0 2,306 5,033
ME
OI 1,245 22,479
PM 0 0
RI 0 0
RM 1,135 346
RO
RS
SA
SF 0 0 0 0 7,197 4,648
SM 0 0 0 0 3,141 4,436
SR 97,583 110,424
TA 114 0 32 0 92,881 39,259
TC
UR 0 0 713
WH 0 0
WS
WT
ZC 0 0 0 0 14,600 10,000
Total 114 0 32 0 317,772 226,953
Note: 1. Unit: Physical delivery in contract; 2. Physical delivery is counted unilaterally; 3. Contract size: 10 tons
( WT & ER & SR &OI & RS & RM & MA & AP ), 5 tons( CF & TA & RO & SF & SM & CY & CJ ), 50tons ( ME
& PM ),20 tons ( RI & WH & FG & JR & LR & UR & SA) , 200 tons( TC ) ,100 tons ( ZC ) .
19
IV List of Quotations
Contract Open High Low Close O.I Change Settlement Volume Turnover
AP005 6,730.00 6,820.00 5,798.00 6,000.00 329 -68,976 5,972.00 1,785,116 1,179.509
AP007 7,065.00 7,725.00 6,841.00 7,157.00 8,327 -1,137 7,101.00 260,675 188.617
AP010 8,085.00 9,276.00 7,720.00 8,994.00 62,492 44,159 8,895.00 3,765,649 3,205.191
AP011 7,731.00 9,213.00 7,463.00 8,994.00 6,289 1,499 8,932.00 40,218 34.996
AP012 7,760.00 9,350.00 7,468.00 9,137.00 4,647 -127 9,061.00 23,744 20.581
AP101 7,865.00 9,513.00 7,525.00 9,272.00 18,035 13,344 9,171.00 134,642 120.309
AP103 7,747.00 9,520.00 7,339.00 9,264.00 6,318 4,249 9,169.00 24,771 21.738
Subtotal 106,437 6,034,815 4,770.941
CF005 10,560.00 11,350.00 10,090.00 11,300.00 86,511 -185,091 11,220.00 1,518,629 822.754
CF007 10,660.00 11,455.00 10,185.00 11,360.00 31,384 4,292 11,300.00 193,025 106.628
CF009 10,965.00 11,750.00 10,470.00 11,650.00 358,283 79,120 11,590.00 7,821,254 4,441.002
CF011 11,305.00 12,060.00 10,825.00 11,960.00 3,857 -36 11,890.00 8,459 4.951
CF101 11,670.00 12,380.00 11,120.00 12,175.00 41,127 15,188 12,105.00 617,253 369.289
CF103 11,910.00 12,620.00 11,470.00 12,450.00 3,037 2,991 12,400.00 3,901 2.393
Subtotal 524,199 10,162,521 5,747.017
CJ005 10,150.00 10,235.00 9,200.00 9,200.00 184 -9,135 9,640.00 69,404 34.798
CJ007 10,275.00 10,335.00 9,815.00 9,965.00 1,131 -27 9,990.00 3,179 1.601
CJ009 10,450.00 10,465.00 9,930.00 10,050.00 15,159 7,784 10,055.00 482,160 244.907
CJ012 10,650.00 10,690.00 10,385.00 10,420.00 3,288 702 10,455.00 7,670 4.026
CJ101 10,695.00 10,735.00 10,350.00 10,450.00 3,347 1,895 10,470.00 6,291 3.306
CJ103 10,595.00 10,750.00 0.00 10,565.00 118 67 10,525.00 118 0.062
Subtotal 23,227 568,822 288.699
CY004 0.00 0.00 0.00 0.00 0 0 17,255.00 0 0
CY005 17,855.00 19,050.00 15,895.00 18,300.00 156 -3,285 17,505.00 20,179 18.221
CY006 17,390.00 17,390.00 0.00 17,390.00 2 0 18,185.00 2 0.002
CY007 0.00 0.00 0.00 0.00 0 0 18,860.00 0 0
CY008 0.00 0.00 0.00 0.00 0 0 19,415.00 0 0
CY009 18,340.00 19,350.00 17,700.00 18,755.00 6,588 6,338 18,695.00 112,486 105.569
CY010 0.00 0.00 0.00 0.00 0 0 18,400.00 0 0
CY011 0.00 0.00 0.00 0.00 0 0 18,395.00 0 0
CY012 0.00 0.00 0.00 0.00 0 0 18,480.00 0 0
CY101 19,190.00 20,140.00 0.00 19,775.00 10 3 19,765.00 34 0.033
CY102 0.00 0.00 0.00 0.00 0 0 19,890.00 0 0
CY103 0.00 0.00 0.00 0.00 0 0 19,885.00 0 0
CY104 0.00 0.00 0.00 0.00 0 0 19,885.00 0 0
Subtotal 6,756 132,701 123.824
FG004 0.00 0.00 0.00 0.00 0 0 1,438.00 0 0
20
FG005 1,281.00 1,290.00 1,131.00 1,196.00 4,741 -76,253 1,172.00 447,904 110.791
FG006 1,353.00 1,355.00 0.00 1,200.00 159 152 1,190.00 941 0.231
FG007 1,342.00 1,343.00 1,164.00 1,198.00 23,968 23,965 1,196.00 339,964 83.288
FG008 1,301.00 1,314.00 1,199.00 1,287.00 46,566 46,564 1,282.00 846,518 213.932
FG009 1,297.00 1,297.00 1,177.00 1,269.00 214,984 105,396 1,266.00 5,109,986 1,272.532
FG010 1,324.00 1,324.00 1,172.00 1,267.00 10,738 10,682 1,260.00 291,595 72.306
FG011 1,324.00 1,325.00 0.00 1,253.00 587 23 1,255.00 476 0.118
FG012 1,300.00 1,336.00 1,201.00 1,276.00 4,010 -931 1,279.00 1,439 0.362
FG101 1,272.00 1,274.00 1,161.00 1,258.00 19,512 10,748 1,255.00 107,255 26.313
FG102 1,224.00 1,224.00 0.00 1,198.00 66 65 1,237.00 65 0.016
FG103 1,253.00 1,269.00 0.00 1,245.00 407 403 1,255.00 729 0.179
FG104 1,255.00 1,280.00 0.00 1,265.00 0 0 1,265.00 6 0.002
Subtotal 325,738 7,146,878 1,780.068
JR005 2,900.00 3,000.00 0.00 2,864.00 0 0 2,914.00 11 0.006
JR007 2,946.00 2,974.00 2,862.00 2,868.00 397 -299 2,881.00 2,049 1.199
JR009 2,994.00 3,034.00 0.00 2,883.00 46 6 2,884.00 172 0.101
JR011 2,935.00 3,050.00 0.00 2,970.00 22 1 2,970.00 31 0.019
JR101 3,001.00 3,002.00 0.00 3,002.00 4 2 3,007.00 5 0.003
JR103 0.00 0.00 0.00 0.00 0 0 2,865.00 0 0
Subtotal 469 2,268 1.328
LR005 2,600.00 2,821.00 0.00 2,821.00 0 -1 2,821.00 9 0.005
LR007 2,820.00 2,893.00 2,623.00 2,774.00 30 -19 2,790.00 354 0.196
Subtotal 30 363 0.201
MA004 1,663.00 1,690.00 0.00 1,690.00 0 -20 1,626.00 20 0.003
MA005 1,591.00 1,846.00 1,531.00 1,716.00 45,689 -598,349 1,697.00 8,274,870 1,383.850
MA006 1,631.00 1,878.00 1,580.00 1,694.00 668 607 1,688.00 4,156 0.711
MA007 1,641.00 1,896.00 1,570.00 1,712.00 40,488 14,944 1,680.00 447,598 75.332
MA008 1,681.00 1,958.00 0.00 1,755.00 19 14 1,732.00 362 0.063
MA009 1,673.00 1,927.00 1,619.00 1,786.00 800,523 443,208 1,749.00 19,993,490 3,468.938
MA010 1,709.00 1,942.00 0.00 1,818.00 73 -459 1,799.00 1,170 0.207
MA011 1,744.00 1,955.00 1,688.00 1,845.00 13,285 -10,370 1,802.00 18,916 3.347
MA012 1,777.00 1,997.00 1,752.00 1,882.00 7,572 -196 1,864.00 744 0.137
MA101 1,766.00 1,979.00 1,710.00 1,881.00 98,924 72,472 1,844.00 437,043 79.615
MA102 1,717.00 1,976.00 0.00 1,899.00 3,820 -1,411 1,876.00 4,005 0.724
MA103 1,810.00 1,967.00 1,774.00 1,904.00 15,322 14,824 1,864.00 21,502 4.018
MA104 1,853.00 1,917.00 0.00 1,854.00 76 76 1,906.00 81 0.015
Subtotal 1,026,459 29,203,957 5,016.960
OI005 6,730.00 7,078.00 6,686.00 6,860.00 2,317 -56,053 6,905.00 468,489 318.404
OI007 6,562.00 7,227.00 6,562.00 6,841.00 21,459 21,343 6,874.00 1,993,235 1,362.254
OI009 6,567.00 6,899.00 6,468.00 6,639.00 93,898 23,814 6,675.00 1,559,968 1,036.246
OI011 6,578.00 6,819.00 0.00 6,634.00 296 7 6,645.00 127 0.084
OI101 6,605.00 6,833.00 6,383.00 6,505.00 8,957 5,244 6,530.00 40,682 26.727
21
OI103 6,763.00 6,763.00 0.00 6,499.00 9 9 6,530.00 18 0.012
Subtotal 126,936 4,062,519 2,743.727
PM005 0.00 0.00 0.00 0.00 0 0 1,979.00 0 0
PM007 2,389.00 2,399.00 0.00 2,223.00 35 -14 2,223.00 132 0.150
PM009 0.00 0.00 0.00 0.00 0 0 2,135.00 0 0
PM011 0.00 0.00 0.00 0.00 0 0 2,358.00 0 0
PM101 0.00 0.00 0.00 0.00 0 0 2,170.00 0 0
PM103 0.00 0.00 0.00 0.00 0 0 2,149.00 0 0
Subtotal 35 132 0.150
RI005 2,614.00 2,786.00 0.00 2,561.00 0 -43 2,642.00 904 0.479
RI007 0.00 0.00 0.00 0.00 0 0 2,650.00 0 0
RI009 2,569.00 2,734.00 0.00 2,601.00 16 14 2,601.00 72 0.037
RI011 0.00 0.00 0.00 0.00 0 0 2,776.00 0 0
RI101 0.00 0.00 0.00 0.00 0 0 2,724.00 0 0
RI103 0.00 0.00 0.00 0.00 0 0 2,724.00 0 0
Subtotal 16 976 0.516
RM005 2,503.00 2,503.00 2,267.00 2,325.00 1,266 -125,172 2,309.00 1,726,268 409.646
RM007 2,497.00 2,498.00 2,283.00 2,302.00 23,066 3,140 2,308.00 245,647 57.821
RM008 2,440.00 2,440.00 0.00 2,319.00 95 -92 2,325.00 294 0.070
RM009 2,482.00 2,482.00 2,297.00 2,328.00 319,068 62,106 2,333.00 9,553,322 2,262.047
RM011 2,413.00 2,413.00 2,220.00 2,260.00 11,569 2,090 2,261.00 10,710 2.457
RM101 2,356.00 2,365.00 2,176.00 2,187.00 43,742 18,393 2,191.00 436,030 97.066
RM103 2,367.00 2,370.00 2,154.00 2,197.00 7,005 6,939 2,199.00 7,890 1.755
Subtotal 405,811 11,980,161 2,830.863
RS007 4,486.00 4,642.00 0.00 4,525.00 1 -4 4,412.00 32 0.014
RS008 4,101.00 4,101.00 0.00 4,101.00 3 0 4,029.00 1 0
RS009 4,550.00 4,574.00 0.00 4,383.00 4 3 4,383.00 63 0.028
RS011 0.00 0.00 0.00 0.00 0 0 4,300.00 0 0
Subtotal 8 96 0.043
SA005 1,358.00 1,429.00 1,180.00 1,200.00 2,741 -11,503 1,203.00 316,845 86.848
SA006 1,474.00 1,508.00 0.00 1,229.00 252 251 1,228.00 2,115 0.593
SA007 1,429.00 1,490.00 0.00 1,261.00 70 66 1,259.00 153 0.041
SA008 1,433.00 1,532.00 0.00 1,439.00 3 0 1,440.00 32 0.009
SA009 1,450.00 1,559.00 1,404.00 1,447.00 17,090 11,769 1,444.00 426,292 126.028
SA010 1,491.00 1,543.00 0.00 1,543.00 4 -1 1,502.00 2 0.001
SA011 1,517.00 1,585.00 0.00 1,499.00 486 -923 1,495.00 1,540 0.468
SA012 1,524.00 1,534.00 0.00 1,505.00 66 2 1,516.00 8 0.002
SA101 1,480.00 1,573.00 1,465.00 1,504.00 894 763 1,498.00 3,787 1.154
SA102 1,538.00 1,617.00 0.00 1,486.00 311 61 1,495.00 181 0.056
SA103 1,500.00 1,539.00 0.00 1,539.00 0 -1 1,542.00 3 0.001
SA104 0.00 0.00 0.00 0.00 0 0 1,541.00 0 0
22
Subtotal 21,917 750,958 215.200
SF004 0.00 0.00 0.00 0.00 0 0 5,574.00 0 0
SF005 5,404.00 5,616.00 5,358.00 5,548.00 4,325 -32,445 5,528.00 323,658 88.544
SF006 5,508.00 5,608.00 0.00 5,450.00 419 419 5,462.00 4,250 1.169
SF007 5,500.00 5,796.00 5,332.00 5,766.00 21,433 21,430 5,756.00 660,279 184.768
SF008 5,514.00 5,836.00 5,348.00 5,804.00 17,035 17,033 5,786.00 422,890 118.663
SF009 5,474.00 5,864.00 5,452.00 5,830.00 41,345 18,837 5,808.00 1,294,992 366.095
SF010 5,456.00 5,856.00 5,286.00 5,824.00 10,597 10,594 5,806.00 260,504 73.275
SF011 5,910.00 5,910.00 0.00 5,620.00 1 1 5,680.00 17 0.005
SF012 0.00 0.00 0.00 0.00 0 0 5,708.00 0 0
SF101 5,500.00 5,812.00 5,270.00 5,782.00 2,556 535 5,754.00 6,146 1.717
SF102 0.00 0.00 0.00 0.00 0 0 5,536.00 0 0
SF103 0.00 0.00 0.00 0.00 0 0 5,580.00 0 0
SF104 0.00 0.00 0.00 0.00 0 0 5,812.00 0 0
Subtotal 97,711 2,972,736 834.237
SM004 0.00 0.00 0.00 0.00 0 0 6,656.00 0 0
SM005 6,916.00 7,544.00 6,560.00 7,284.00 9,653 -59,439 7,240.00 1,227,597 420.575
SM006 6,670.00 7,688.00 6,550.00 7,232.00 85 82 7,242.00 15,199 5.304
SM007 6,710.00 7,604.00 6,278.00 7,280.00 15,118 15,118 7,256.00 494,474 175.096
SM008 6,744.00 7,518.00 6,266.00 7,198.00 9,138 9,136 7,146.00 476,642 167.176
SM009 6,688.00 7,472.00 6,366.00 7,118.00 103,451 70,565 7,038.00 3,084,589 1,097.379
SM010 6,494.00 7,408.00 6,352.00 6,936.00 10,078 10,078 6,856.00 458,639 160.022
SM011 0.00 0.00 0.00 0.00 0 0 6,940.00 0 0
SM012 6,646.00 6,788.00 0.00 6,788.00 0 -1 6,528.00 2 0.001
SM101 6,610.00 7,060.00 6,276.00 6,734.00 4,423 3,106 6,694.00 18,245 6.171
SM102 7,136.00 7,216.00 0.00 6,878.00 0 0 6,642.00 9 0.003
SM103 6,434.00 7,102.00 0.00 7,040.00 3 3 7,016.00 7 0.002
SM104 0.00 0.00 0.00 0.00 0 0 6,904.00 0 0
Subtotal 151,949 5,775,403 2,031.728
SR005 5,518.00 5,523.00 5,141.00 5,430.00 9,333 -78,431 5,378.00 420,299 227.886
SR007 5,488.00 5,490.00 4,835.00 5,124.00 17,076 -158 5,087.00 321,927 169.618
SR009 5,492.00 5,495.00 4,762.00 5,015.00 337,513 107,438 5,005.00 6,507,786 3,361.357
SR011 5,460.00 5,461.00 4,748.00 4,946.00 7,746 -5,374 4,927.00 13,643 6.866
SR101 5,380.00 5,386.00 4,678.00 4,851.00 95,076 69,021 4,855.00 403,443 198.504
SR103 5,390.00 5,390.00 4,682.00 4,838.00 3,892 3,891 4,838.00 6,142 3.133
Subtotal 470,636 7,673,240 3,967.364
TA004 3,250.00 3,408.00 0.00 3,408.00 0 -172 3,408.00 62 0.010
TA005 3,198.00 3,536.00 3,028.00 3,312.00 104,939 -569,118 3,312.00 4,505,249 746.101
TA006 3,224.00 3,556.00 3,054.00 3,344.00 1,951 1,756 3,344.00 4,482 0.749
TA007 3,254.00 3,588.00 3,066.00 3,362.00 122,670 -5,625 3,364.00 1,754,227 294.136
TA008 3,200.00 3,612.00 0.00 3,366.00 1,914 166 3,398.00 6,064 1.035
TA009 3,310.00 3,652.00 3,128.00 3,418.00 1,271,815 218,325 3,420.00 25,452,732 4,344.931
TA010 3,372.00 3,702.00 3,222.00 3,490.00 353 282 3,490.00 1,651 0.287
23
TA011 3,386.00 3,698.00 3,226.00 3,514.00 50,101 20,576 3,520.00 107,912 18.804
TA012 3,442.00 3,720.00 3,252.00 3,552.00 5,658 35 3,548.00 4,715 0.831
TA101 3,450.00 3,746.00 3,278.00 3,576.00 303,497 188,256 3,576.00 2,282,329 401.862
TA102 3,480.00 3,776.00 0.00 3,600.00 342 223 3,612.00 720 0.130
TA103 3,522.00 3,800.00 3,330.00 3,630.00 5,823 5,094 3,632.00 25,369 4.516
TA104 3,694.00 3,714.00 0.00 3,684.00 402 402 3,694.00 514 0.092
Subtotal 1,869,465 34,146,026 5,813.484
UR004 1,700.00 1,715.00 0.00 1,715.00 0 -2 1,694.00 3 0.001
UR005 1,610.00 1,728.00 1,607.00 1,683.00 2,377 -39,338 1,684.00 257,779 85.958
UR006 1,610.00 1,720.00 0.00 1,685.00 14 9 1,697.00 138 0.046
UR007 1,576.00 1,646.00 1,559.00 1,574.00 2,415 -39 1,580.00 674 0.214
UR008 1,570.00 1,627.00 0.00 1,568.00 3 -1 1,561.00 144 0.046
UR009 1,554.00 1,610.00 1,502.00 1,520.00 56,912 34,158 1,518.00 619,903 191.962
UR010 1,585.00 1,601.00 0.00 1,544.00 10 4 1,524.00 33 0.010
UR011 1,562.00 1,600.00 0.00 1,572.00 106 -1 1,527.00 7 0.002
UR012 0.00 0.00 0.00 0.00 0 0 1,539.00 0 0
UR101 1,544.00 1,591.00 1,485.00 1,493.00 7,368 5,226 1,492.00 17,522 5.342
UR102 1,528.00 1,528.00 0.00 1,528.00 1 0 1,507.00 1 0
UR103 1,544.00 1,648.00 0.00 1,513.00 208 208 1,513.00 236 0.073
UR104 1,567.00 1,618.00 0.00 1,585.00 1 1 1,565.00 8 0.003
Subtotal 69,415 896,448 283.658
WH005 2,660.00 2,700.00 2,352.00 2,352.00 108 -1,307 2,526.00 3,537 1.865
WH007 2,738.00 2,768.00 0.00 2,505.00 41 30 2,505.00 114 0.060
WH009 2,537.00 2,603.00 2,475.00 2,497.00 1,083 172 2,495.00 4,302 2.192
WH011 2,600.00 2,700.00 0.00 2,700.00 3 0 2,656.00 2 0.001
WH101 2,560.00 2,637.00 0.00 2,604.00 118 50 2,605.00 192 0.099
WH103 2,743.00 2,743.00 0.00 2,667.00 2 1 2,673.00 4 0.002
Subtotal 1,355 8,151 4.219
ZC004 0.00 0.00 0.00 0.00 0 0 512.60 0 0
ZC005 510.00 514.20 462.00 473.60 22,517 -60,647 471.40 344,048 169.986
ZC006 504.80 513.00 0.00 494.40 4 4 494.40 152 0.074
ZC007 509.00 514.00 476.20 494.60 67,809 17,532 493.40 793,300 392.271
ZC008 491.60 497.40 0.00 497.40 0 -1 492.20 11 0.005
ZC009 495.20 512.00 476.40 499.80 202,018 21,404 497.00 2,559,973 1,262.538
ZC010 482.20 501.80 0.00 495.00 2 2 500.00 7 0.003
ZC011 500.20 513.20 481.20 505.60 16,135 8,803 502.60 43,007 21.370
ZC012 0.00 0.00 0.00 0.00 80 0 498.40 0 0
ZC101 505.40 510.80 482.20 504.00 18,821 12,934 501.20 42,873 21.300
ZC102 486.20 504.20 0.00 503.80 1 0 496.40 7 0.003
ZC103 498.00 503.00 0.00 496.40 81 58 496.00 457 0.225
ZC104 0.00 0.00 0.00 0.00 0 0 503.00 0 0
Subtotal 327,468 3,783,835 1,867.777
Total 5,556,037 125,303,006 38,322.005
24
Note: 1. Unit: Trading volume , turnover and open interest is counted unilaterally ; 2. Turnover :100,000,000 Yuan.
V Daily Settlement Priceby Contracts
Strong Gluten Wheat
Date 005 007 009 011 101 103 Vol O.I
2020-04-01 2676 2686 2551 2600 2553 2622 968 2426
2020-04-02 2654 2686 2525 2600 2536 2622 615 2280
2020-04-03 2626 2680 2533 2608 2558 2622 505 2192
2020-04-07 2628 2682 2552 2608 2586 2743 412 2213
2020-04-08 2649 2682 2570 2608 2595 2703 498 2223
2020-04-09 2669 2696 2576 2608 2601 2682 930 2273
2020-04-10 2641 2597 2557 2608 2587 2682 425 2336
2020-04-13 2639 2562 2565 2616 2591 2682 429 2309
2020-04-14 2633 2513 2551 2616 2586 2670 377 2072
2020-04-15 2633 2513 2548 2616 2586 2670 143 2044
2020-04-16 2628 2529 2541 2609 2573 2670 112 2011
2020-04-17 2620 2529 2541 2609 2573 2670 122 1978
2020-04-20 2622 2529 2563 2609 2585 2670 557 1674
2020-04-21 2626 2536 2558 2604 2598 2670 408 1681
2020-04-22 2624 2536 2539 2585 2598 2670 285 1686
2020-04-23 2630 2536 2536 2582 2598 2686 236 1697
2020-04-24 2621 2541 2536 2700 2602 2686 130 1712
2020-04-27 2577 2505 2503 2665 2603 2686 372 1659
2020-04-28 2563 2505 2494 2655 2590 2673 172 1617
2020-04-29 2527 2505 2495 2656 2596 2673 265 1411
2020-04-30 2526 2505 2495 2656 2605 2673 190 1355
Common Wheat Date 005 007 009 011 101 103 Vol O.I
2020-04-01 2122 2383 2230 2358 2327 2307 10 49
2020-04-02 2109 2368 2230 2358 2312 2292 13 55
2020-04-03 2068 2322 2230 2358 2267 2247 8 55
2020-04-07 2068 2322 2230 2358 2267 2247 0 55
2020-04-08 2068 2322 2230 2358 2267 2247 0 55
2020-04-09 2049 2301 2210 2358 2246 2227 1 54
2020-04-10 2049 2301 2210 2358 2246 2227 0 54
2020-04-13 2067 2321 2229 2358 2266 2246 2 54
2020-04-14 2067 2321 2229 2358 2266 2246 0 54
2020-04-15 2030 2279 2189 2358 2225 2205 28 52
2020-04-16 2018 2266 2177 2358 2212 2192 3 51
2020-04-17 1991 2236 2148 2358 2183 2163 31 42
25
2020-04-20 1979 2223 2136 2358 2170 2150 4 40
2020-04-21 1995 2241 2153 2358 2188 2167 22 36
2020-04-22 1993 2239 2151 2358 2186 2165 2 36
2020-04-23 1990 2236 2148 2358 2183 2162 2 36
2020-04-24 1990 2236 2148 2358 2183 2162 2 36
2020-04-27 1978 2222 2135 2358 2169 2148 3 35
2020-04-28 1978 2222 2135 2358 2169 2148 0 35
2020-04-29 1978 2222 2135 2358 2169 2148 0 35
2020-04-30 1979 2223 2135 2358 2170 2149 1 35
Early Rice
Date 005 007 009 011 101 103 Vol O.I
2020-04-01 2648 2656 2619 2659 2607 2607 29 43
2020-04-02 2676 2684 2647 2687 2635 2635 15 43
2020-04-03 2655 2663 2588 2627 2576 2576 25 35
2020-04-07 2671 2679 2676 2716 2664 2664 22 36
2020-04-08 2719 2727 2676 2765 2712 2712 59 50
2020-04-09 2678 2686 2693 2783 2729 2729 79 39
2020-04-10 2744 2752 2659 2748 2695 2695 60 44
2020-04-13 2716 2724 2690 2780 2726 2726 176 72
2020-04-14 2613 2621 2604 2691 2639 2639 140 106
2020-04-15 2572 2580 2581 2667 2616 2616 57 120
2020-04-16 2566 2574 2572 2661 2610 2610 23 121
2020-04-17 2572 2580 2544 2632 2582 2582 13 119
2020-04-20 2587 2595 2550 2647 2597 2597 58 119
2020-04-21 2590 2598 2503 2598 2549 2549 45 91
2020-04-22 2603 2611 2576 2674 2623 2623 100 31
2020-04-23 2564 2572 2607 2706 2655 2655 22 31
2020-04-24 2569 2577 2601 2700 2649 2649 5 32
2020-04-27 2517 2525 2601 2645 2595 2595 8 31
2020-04-28 2598 2606 2601 2730 2679 2679 23 20
2020-04-29 2642 2650 2601 2776 2724 2724 17 16
2020-04-30 2642 2650 2601 2776 2724 2724 0 16
Late Rice
Date 005 007 Vol O.I
2020-04-01 2679 2826 7 47
2020-04-02 2645 2790 31 44
2020-04-03 2650 2795 19 36
2020-04-07 2682 2829 24 38
2020-04-08 2682 2816 19 43
2020-04-09 2693 2828 20 49
26
2020-04-10 2682 2816 4 51
2020-04-13 2675 2809 7 49
2020-04-14 2611 2742 15 49
2020-04-15 2658 2727 14 49
2020-04-16 2631 2710 10 50
2020-04-17 2631 2716 13 47
2020-04-20 2626 2711 37 45
2020-04-21 2649 2735 4 43
2020-04-22 2634 2720 12 43
2020-04-23 2632 2718 9 40
2020-04-24 2628 2714 3 41
2020-04-27 2646 2733 8 37
2020-04-28 2646 2780 91 32
2020-04-29 2636 2770 11 32
2020-04-30 2821 2790 5 30
Japonica Rice
Date 005 007 009 011 101 103 Vol O.I
2020-04-01 3026 2938 2968 3058 2937 2843 339 701
2020-04-02 3031 2943 2933 3003 2937 2792 317 649
2020-04-03 3012 2925 2957 3000 2937 2815 365 601
2020-04-07 3013 2926 2942 3000 3001 2876 129 628
2020-04-08 3008 2921 2956 3000 3001 2890 74 644
2020-04-09 3021 2934 2966 3008 3001 2898 118 643
2020-04-10 3012 2925 2954 3008 3001 2886 135 603
2020-04-13 2993 2907 2934 3008 3001 2866 155 572
2020-04-14 2984 2898 2942 3001 3001 2874 75 563
2020-04-15 2942 2909 2926 3001 3001 2858 89 539
2020-04-16 2936 2903 2918 3001 3001 2850 24 529
2020-04-17 2951 2918 2926 3001 3000 2858 65 535
2020-04-20 2967 2934 2937 3001 3000 2869 53 542
2020-04-21 2950 2917 2930 3001 3002 2871 51 514
2020-04-22 2950 2917 2942 2999 3002 2871 38 498
2020-04-23 2955 2922 2924 2999 3002 2853 18 498
2020-04-24 2956 2923 2954 2999 3002 2882 36 497
2020-04-27 2951 2918 2928 2999 3002 2857 39 480
2020-04-28 2945 2912 2931 2999 3002 2860 51 470
2020-04-29 2950 2917 2931 3004 3007 2865 22 461
2020-04-30 2914 2881 2884 2970 3007 2865 75 469
Cotton No.1 Date 005 007 009 011 101 103 Vol O.I
27
2020-04-01 10505 10585 10900 11210 11540 11795 540808 598325
2020-04-02 10340 10470 10750 11130 11375 11645 633129 599362
2020-04-03 10510 10600 10910 11230 11555 11805 510211 599898
2020-04-07 10775 10875 11180 11480 11800 12070 393414 591400
2020-04-08 11015 11120 11465 11780 12100 12395 935662 621459
2020-04-09 11120 11250 11540 11850 12150 12445 465623 625831
2020-04-10 11145 11275 11555 11870 12160 12420 478132 627009
2020-04-13 11100 11220 11490 11800 12100 12365 459830 626107
2020-04-14 11025 11150 11425 11730 12005 12300 414821 623519
2020-04-15 11045 11170 11425 11735 12040 12285 353061 620826
2020-04-16 11005 11125 11380 11695 11980 12230 306622 604356
2020-04-17 11055 11165 11420 11695 12015 12255 397462 607129
2020-04-20 11050 11160 11435 11740 12000 12290 375968 603889
2020-04-21 10990 11045 11345 11665 11885 12225 551849 600918
2020-04-22 10730 10825 11105 11445 11635 11915 648002 583118
2020-04-23 11205 11315 11610 11885 12135 12440 716725 577096
2020-04-24 11145 11255 11520 11830 12050 12315 504467 571531
2020-04-27 11125 11235 11520 11845 12055 12325 421591 562617
2020-04-28 11055 11115 11395 11695 11935 12200 424948 564630
2020-04-29 11130 11205 11485 11795 12015 12285 344283 541401
2020-04-30 11220 11300 11590 11890 12105 12400 285913 524199
Cotton Yarn
Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 16650 18030 18550 19030 19585 18250 17710 17950 18040 19130 19220 19215 4291 4400
2020-04-02 16390 17750 18260 18735 19280 17935 17405 17640 17730 19120 19210 19205 6634 4756
2020-04-03 16625 18005 18520 19005 19555 18255 17715 17955 18045 19120 19555 19550 7634 4619
2020-04-07 16970 18400 18925 19420 19985 18635 18085 18330 18420 19700 20150 20145 4920 5381
2020-04-08 17255 18635 19165 19670 20240 18950 18390 18640 18730 19750 20200 20195 10926 6627
2020-04-09 17315 18740 19275 19780 20355 19015 18455 18705 18795 20015 20470 20465 10795 6588
2020-04-10 17380 18845 19385 19890 20470 19085 18525 18775 18865 20140 20600 20595 7371 6745
2020-04-13 17350 18825 19365 19870 20450 19050 18490 18740 18830 19855 20310 20305 6144 6816
2020-04-14 17275 18765 19305 19805 20385 18970 18410 18660 18750 19855 20225 20220 4465 6922
2020-04-15 17255 18820 19360 19865 20445 18950 18390 18640 18730 19855 20205 20200 4464 7040
2020-04-16 18510 19040 19540 20110 18865 18310 18555 18645 19845 20115 20110 20110 4890 6994
2020-04-17 17760 17895 18750 19295 18865 18310 18555 18645 19720 19990 19985 19985 6279 7197
2020-04-20 17260 17390 18220 18750 18760 18210 18450 18540 19840 20110 20105 20105 6777 7649
2020-04-21 16910 17390 18220 18750 18510 18210 18205 18295 19545 19810 19805 19805 6572 7819
2020-04-22 15970 16700 17205 17710 18210 17915 17910 18000 19180 19440 19435 19435 7713 7684
2020-04-23 16410 17160 17680 18200 18895 18590 18585 18675 19845 20170 20165 20165 10064 7663
2020-04-24 16710 17475 18005 18535 18730 18430 18425 18510 19830 19995 19990 19990 5412 7651
2020-04-27 16455 17210 17730 18250 18745 18445 18440 18525 19775 19940 19935 19935 5372 7431
28
2020-04-28 16730 17500 18025 18555 18530 18235 18230 18315 19705 19710 19705 19705 5665 7478
2020-04-29 17385 18185 18730 19280 18575 18280 18275 18360 19705 19760 19755 19755 2869 6969
2020-04-30 17505 18185 18860 19415 18695 18400 18395 18480 19765 19890 19885 19885 3444 6756
Rapeseed
Date 007 008 009 011 Vol O.I
2020-04-01 4517 4299 4450 4300 8 7
2020-04-02 4515 4299 4550 4300 7 7
2020-04-03 4515 4299 4265 4300 1 7
2020-04-07 4468 4299 4420 4300 9 7
2020-04-08 4404 4299 4439 4300 9 6
2020-04-09 4404 4299 4439 4300 0 6
2020-04-10 4404 4299 4439 4300 0 6
2020-04-13 4404 4299 4392 4300 2 5
2020-04-14 4404 4299 4467 4300 5 6
2020-04-15 4404 4299 4450 4300 19 9
2020-04-16 4406 4299 4480 4300 13 7
2020-04-17 4406 4299 4480 4300 0 7
2020-04-20 4406 4299 4549 4300 1 8
2020-04-21 4299 4299 4510 4300 11 10
2020-04-22 4300 4299 4469 4300 2 10
2020-04-23 4300 4299 4478 4300 0 10
2020-04-24 4411 4101 4520 4300 4 10
2020-04-27 4411 4028 4439 4300 2 8
2020-04-28 4411 4028 4439 4300 0 8
2020-04-29 4412 4029 4383 4300 3 8
2020-04-30 4412 4029 4383 4300 0 8
Rapeseed Oil Date 005 007 009 011 101 103 Vol O.I
2020-04-01 6748 6682 6552 6657 6554 6628 302488 152736
2020-04-02 6739 6674 6548 6547 6539 6628 304999 146853
2020-04-03 6742 6649 6550 6558 6541 6607 228641 145177
2020-04-07 6826 6823 6675 6721 6650 6762 318641 144184
2020-04-08 6845 6883 6699 6707 6673 6694 199829 145909
2020-04-09 6929 6962 6768 6787 6747 6772 239425 145776
2020-04-10 6932 6930 6761 6807 6729 6772 193977 141184
2020-04-13 6958 6976 6773 6762 6724 6750 169528 140556
2020-04-14 6882 6875 6668 6728 6630 6696 175657 141022
2020-04-15 6877 6892 6686 6668 6644 6674 129254 142208
2020-04-16 6908 6889 6673 6677 6611 6583 236321 142163
2020-04-17 6919 6862 6670 6662 6569 6608 200313 138367
29
2020-04-20 6924 6872 6662 6663 6564 6601 150732 139261
2020-04-21 6886 6763 6550 6565 6450 6525 217920 142297
2020-04-22 6895 6776 6561 6552 6461 6525 168008 138267
2020-04-23 6896 6827 6623 6617 6527 6551 153321 138727
2020-04-24 6870 6806 6608 6628 6507 6551 132560 137518
2020-04-27 6855 6777 6575 6537 6458 6513 180514 135918
2020-04-28 6881 6864 6647 6656 6502 6530 168350 129626
2020-04-29 6909 6865 6655 6655 6499 6530 83486 129458
2020-04-30 6905 6874 6675 6645 6530 6530 108555 126936
Rapeseed Meal Date 005 007 008 009 011 101 103 Vol O.I
2020-04-01 2428 2427 2421 2417 2344 2312 2325 1259258 460247
2020-04-02 2352 2362 2343 2370 2297 2268 2277 932807 404725
2020-04-03 2325 2330 2339 2338 2275 2240 2250 844077 399701
2020-04-07 2342 2351 2352 2361 2288 2235 2242 548715 373922
2020-04-08 2347 2358 2375 2373 2296 2233 2244 494301 379156
2020-04-09 2348 2357 2380 2381 2309 2241 2256 672271 393880
2020-04-10 2376 2384 2391 2399 2323 2248 2260 560786 400899
2020-04-13 2382 2390 2384 2400 2327 2249 2265 579294 412195
2020-04-14 2345 2355 2360 2365 2292 2226 2241 479847 398924
2020-04-15 2369 2379 2400 2391 2318 2243 2214 516090 402380
2020-04-16 2349 2355 2367 2368 2291 2225 2243 664672 411990
2020-04-17 2325 2335 2346 2345 2277 2207 2189 368778 406271
2020-04-20 2294 2305 2324 2319 2251 2190 2205 424916 407137
2020-04-21 2286 2301 2318 2316 2247 2187 2209 448029 399767
2020-04-22 2303 2321 2347 2341 2268 2201 2181 476449 397619
2020-04-23 2334 2333 2361 2362 2290 2216 2233 413761 397773
2020-04-24 2357 2332 2361 2371 2299 2224 2240 354059 401796
2020-04-27 2386 2370 2393 2389 2324 2238 2244 582263 443382
2020-04-28 2367 2359 2377 2382 2309 2230 2237 596219 425474
2020-04-29 2322 2314 2334 2339 2268 2194 2204 430004 409965
2020-04-30 2309 2308 2325 2333 2261 2191 2199 333565 405811
White Sugar Date 005 007 009 011 101 103 Vol O.I
2020-04-01 5471 5424 5430 5391 5338 5340 450804 405292
2020-04-02 5370 5310 5302 5284 5222 5240 512150 392762
2020-04-03 5403 5288 5289 5266 5228 5237 472197 405741
2020-04-07 5446 5362 5332 5308 5250 5246 261830 408488
2020-04-08 5451 5373 5349 5326 5254 5254 252410 419068
2020-04-09 5448 5395 5361 5333 5259 5256 246502 421896
2020-04-10 5447 5383 5351 5311 5232 5228 244567 422492
30
2020-04-13 5456 5383 5351 5303 5221 5229 283119 428465
2020-04-14 5415 5318 5272 5245 5177 5183 368429 427247
2020-04-15 5436 5337 5295 5264 5200 5197 222494 432034
2020-04-16 5432 5323 5279 5246 5177 5167 250558 437360
2020-04-17 5428 5323 5282 5259 5182 5182 235789 435222
2020-04-20 5423 5325 5280 5252 5165 5162 370095 445153
2020-04-21 5408 5256 5187 5162 5082 5072 363214 446934
2020-04-22 5345 5224 5134 5104 5020 5016 296697 446485
2020-04-23 5342 5203 5159 5132 5049 5048 230947 457279
2020-04-24 5317 5204 5116 5089 5011 5004 380756 474368
2020-04-27 5206 5037 4961 4946 4869 4878 540027 493808
2020-04-28 5234 4869 4805 4787 4714 4706 874228 518267
2020-04-29 5282 4983 4902 4844 4755 4752 471427 488894
2020-04-30 5378 5087 5005 4927 4855 4838 345000 470636
Apple Date 005 007 010 011 012 101 103 Vol O.I
2020-04-01 6606 6940 7942 7588 7624 7750 7627 185711 110486
2020-04-02 6667 7032 7959 7620 7636 7779 7671 206453 105841
2020-04-03 6586 7007 7936 7610 7619 7757 7661 196681 102562
2020-04-07 6693 7101 8058 7710 7708 7834 7694 181377 106108
2020-04-08 6721 7143 8278 7894 7883 8003 7920 282559 115961
2020-04-09 6741 7162 8386 8073 8090 8157 7995 192461 116412
2020-04-10 6751 7175 8520 8206 8213 8267 8076 297921 115041
2020-04-13 6695 7109 8315 7981 8056 8113 7918 211350 113972
2020-04-14 6684 7107 8342 8001 8057 8132 7926 186146 113897
2020-04-15 6542 7022 8270 7925 7958 8013 7823 204758 113180
2020-04-16 6438 6976 8111 7734 7763 7784 7454 240389 115435
2020-04-17 6389 6996 7963 7620 7607 7644 7379 210258 112267
2020-04-20 6386 7019 8039 7695 7683 7705 7387 187074 112399
2020-04-21 6287 6931 7919 7582 7597 7652 7396 241459 108814
2020-04-22 6375 7000 8061 7765 7792 7821 7575 478821 97554
2020-04-23 6380 7008 8172 7840 7881 7897 7630 279849 96385
2020-04-24 6509 7287 8510 8231 8259 8222 7955 457225 124649
2020-04-27 6569 7510 9137 8955 8998 8958 8671 697783 110980
2020-04-28 6254 7163 8988 8996 9117 9245 9233 524881 129989
2020-04-29 6044 7051 8995 9096 9245 9406 9389 257527 123008
2020-04-30 5972 7101 8895 8932 9061 9171 9169 314132 106437
Chinese Jujube
Date 005 007 009 012 101 103 Vol O.I
2020-04-01 10085 10240 10385 10635 10685 10595 19658 19829
2020-04-02 10100 10215 10365 10605 10635 10595 12699 18652
31
2020-04-03 10025 10205 10280 10545 10555 10595 22835 19985
2020-04-07 10020 10145 10280 10570 10515 10595 15906 21496
2020-04-08 9970 10085 10185 10505 10470 10510 21871 21642
2020-04-09 9995 10075 10195 10505 10480 10535 19941 22195
2020-04-10 9980 10025 10075 10415 10435 10490 36016 27323
2020-04-13 9955 10005 10055 10410 10435 10470 31028 26106
2020-04-14 10000 10055 10105 10435 10460 10510 16569 24193
2020-04-15 9990 10025 10060 10425 10430 10455 23980 25427
2020-04-16 9945 9995 10015 10430 10420 10465 20957 23917
2020-04-17 10000 10055 10105 10475 10505 10465 16000 22996
2020-04-20 9990 10065 10110 10490 10510 10545 15145 22784
2020-04-21 9980 9945 10010 10440 10440 10480 19815 22939
2020-04-22 9985 9980 10060 10470 10485 10480 26851 22966
2020-04-23 9985 9985 10100 10475 10500 10550 14232 23389
2020-04-24 9970 10105 10235 10555 10570 10615 90271 25284
2020-04-27 9980 10100 10290 10555 10555 10605 84231 27372
2020-04-28 9905 10025 10180 10495 10510 10565 22020 25001
2020-04-29 9895 10015 10095 10460 10470 10525 23415 22800
2020-04-30 9640 9990 10055 10455 10470 10525 15382 23227
Thermal Coal Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 506.6 509.6 507.8 506 500.8 491.6 500.4 496 502 497.6 486.8 493.4 242735 343419
2020-04-02 514.8 506.4 508.6 506.4 491.6 499.6 505.6 502.4 503.4 499.8 498.8 496 245926 314915
2020-04-03 515.2 505.8 502.2 506.4 493.6 500 505 501.8 503.4 500.4 504 497.8 177793 317454
2020-04-07 515.2 501.4 509.4 504.6 496.4 500 504.8 501.6 503.4 500.2 504 498.6 164649 316267
2020-04-08 512.6 494.6 503.4 500.6 496.4 497.4 500.4 498.4 503.4 498 504 494.8 156919 318001
2020-04-09 489.6 501.2 497.2 496.4 494.8 494.4 496.8 503.4 496 499.4 494.4 494.8 154927 328558
2020-04-10 488.6 494 499.4 496.4 498 496.2 499.2 503.4 498 499.4 495.6 494.8 150591 328791
2020-04-13 479.8 494.8 493.2 491.6 491.2 494.2 495.4 500.6 493.8 495.6 492.4 494.8 205336 346994
2020-04-14 468.6 490.8 481.4 481.4 481.2 486.4 485.4 493.2 486.8 490.4 483.6 494.8 265952 376320
2020-04-15 477.4 500 492.6 489.4 493 492.8 497.2 495.8 498.8 492.8 493.8 494.8 326180 355323
2020-04-16 474.2 484.6 489.4 489.4 488.8 492.8 494 495.8 494.6 492.8 488.4 494.8 199542 344465
2020-04-17 478.4 490 497.2 494 497.4 499 501.2 495.8 500 493 492.2 494.8 212339 348333
2020-04-20 478.6 498.8 498.2 494.8 499.8 499 504 498.4 503.8 495.8 496.2 494.8 130832 346376
2020-04-21 476 474.2 493.2 494.8 495.6 499 500.2 498.4 498.8 495.8 491.8 494.8 134945 339430
2020-04-22 478.8 477 489.6 492.2 490.8 495 497.6 498.4 496.2 495.4 488.8 494.8 204457 333942
2020-04-23 473.4 482.6 489.6 489 489.4 495 493.2 498.4 492.6 495.4 487.4 494.8 169122 332326
2020-04-24 477 488 493.6 493.4 494.8 495 499.4 498.4 498.8 495.4 492.4 494.8 103299 330214
2020-04-27 471.4 477.6 488.4 492.2 489 495 493.8 498.4 493.8 495.4 488 494.8 132320 337225
2020-04-28 468.4 480.8 486.2 492.2 488 495 493.8 498.4 492.4 495.4 486.8 494.8 132049 335475
2020-04-29 468.2 480.6 489.6 492.2 491.4 495 496.8 498.4 495.8 495.4 488 494.8 148389 326766
32
2020-04-30 471.4 494.4 493.4 492.2 497 500 502.6 498.4 501.2 496.4 496 503 125533 327468
PTA Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 3288 3188 3218 3242 3254 3302 3360 3366 3402 3430 3464 3486 1479797 2008200
2020-04-02 3250 3226 3260 3280 3372 3346 3458 3400 3456 3456 3474 3526 2693321 1945987
2020-04-03 3256 3300 3356 3352 3380 3416 3450 3496 3510 3542 3578 3600 1783441 1927134
2020-04-07 3320 3410 3436 3460 3506 3520 3568 3590 3618 3640 3666 3690 1481488 1956529
2020-04-08 3352 3386 3442 3442 3508 3500 3574 3578 3606 3620 3650 3666 1565539 2002927
2020-04-09 3440 3448 3488 3502 3516 3566 3634 3628 3658 3686 3738 3738 1704571 2079097
2020-04-10 3440 3436 3476 3500 3538 3556 3628 3624 3664 3672 3720 3726 1660332 2087196
2020-04-13 3382 3456 3508 3506 3552 3570 3640 3638 3646 3684 3718 3728 2143620 2222456
2020-04-14 3382 3388 3446 3446 3492 3506 3588 3560 3606 3622 3658 3686 1692567 2267776
2020-04-15 3408 3402 3444 3456 3486 3520 3600 3586 3606 3644 3676 3700 1488578 2269496
2020-04-16 3374 3410 3428 3458 3492 3562 3558 3594 3616 3674 3674 3694 1497772 2329177
2020-04-17 3356 3420 3410 3456 3476 3556 3542 3578 3608 3630 3680 3692 2107165 2394921
2020-04-20 3290 3334 3338 3366 3404 3478 3488 3512 3546 3582 3606 3634 1418142 2348391
2020-04-21 3222 3250 3262 3318 3328 3418 3432 3456 3488 3536 3542 3580 1693668 2244256
2020-04-22 3052 3092 3092 3136 3158 3250 3254 3288 3308 3352 3378 3422 1931774 2144007
2020-04-23 3174 3196 3242 3286 3290 3380 3410 3404 3440 3474 3486 3578 2066987 1949458
2020-04-24 3248 3282 3294 3324 3352 3428 3450 3476 3508 3544 3566 3618 1183628 1939192
2020-04-27 3186 3216 3234 3260 3288 3364 3394 3436 3452 3480 3510 3556 1132548 1940050
2020-04-28 3164 3188 3222 3252 3274 3366 3388 3418 3436 3476 3492 3588 1221248 1898364
2020-04-29 3260 3290 3318 3346 3366 3454 3480 3512 3530 3562 3588 3668 1172634 1867415
2020-04-30 3312 3344 3364 3398 3420 3490 3520 3548 3576 3612 3632 3694 1027206 1869465
Methanol Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 1463 1570 1632 1616 1661 1655 1709 1718 1768 1746 1689 1799 1014303 1086865
2020-04-02 1480 1588 1666 1642 1694 1687 1742 1718 1814 1782 1719 1822 1621372 1098408
2020-04-03 1523 1634 1697 1688 1728 1726 1777 1778 1839 1810 1832 1846 1348805 957908
2020-04-07 1569 1683 1751 1739 1760 1771 1808 1826 1884 1857 1899 1885 1012474 941606
2020-04-08 1568 1682 1745 1744 1761 1773 1816 1826 1880 1856 1897 1876 1032466 990223
2020-04-09 1663 1735 1764 1791 1817 1817 1864 1869 1924 1890 1941 1914 1306151 1023552
2020-04-10 1690 1758 1791 1819 1847 1845 1875 1888 1951 1909 1865 1855 1481838 1071346
2020-04-13 1715 1793 1833 1843 1879 1872 1911 1912 1953 1944 1956 1955 1650105 1059188
2020-04-14 1641 1717 1754 1761 1798 1791 1823 1842 1878 1877 1914 1886 1586649 1129123
2020-04-15 1626 1686 1733 1745 1786 1775 1804 1819 1875 1856 1838 1821 1405017 1062499
2020-04-16 1667 1693 1711 1740 1754 1774 1802 1864 1836 1875 1865 1821 1500815 1135088
2020-04-17 1662 1689 1705 1751 1749 1787 1800 1859 1834 1865 1858 1821 1300583 1089916
2020-04-20 1640 1692 1680 1747 1733 1774 1786 1844 1824 1855 1854 1821 1335222 1170478
2020-04-21 1615 1652 1647 1701 1709 1758 1774 1812 1806 1840 1842 1853 1735254 1198602
33
2020-04-22 1568 1594 1594 1649 1656 1685 1714 1767 1760 1799 1793 1853 1581604 1167437
2020-04-23 1627 1667 1651 1719 1712 1734 1768 1823 1812 1856 1840 1917 1404833 1155585
2020-04-24 1680 1701 1655 1709 1720 1764 1782 1828 1811 1853 1843 1920 1424642 1164977
2020-04-27 1644 1652 1608 1645 1671 1714 1734 1784 1767 1746 1799 1872 1173123 1179289
2020-04-28 1664 1642 1620 1679 1683 1750 1751 1796 1779 1832 1794 1849 1526399 1185067
2020-04-29 1673 1667 1639 1675 1706 1747 1778 1818 1800 1842 1831 1849 1414114 1136458
2020-04-30 1697 1688 1680 1732 1749 1799 1802 1864 1844 1876 1864 1906 1348188 1026459
Flat Glass Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 1487 1279 1329 1312 1291 1287 1296 1311 1300 1264 1278 1271 165946 200836
2020-04-02 1456 1270 1295 1274 1286 1260 1262 1265 1281 1238 1252 1252 375939 201839
2020-04-03 1436 1256 1264 1275 1276 1243 1236 1239 1251 1218 1232 1233 348863 218774
2020-04-07 1422 1247 1281 1261 1264 1231 1226 1245 1253 1212 1232 1222 237037 223708
2020-04-08 1431 1246 1269 1266 1275 1239 1234 1249 1256 1215 1232 1224 230742 238390
2020-04-09 1439 1245 1269 1267 1281 1246 1239 1245 1266 1222 1224 1225 208131 251476
2020-04-10 1442 1244 1280 1270 1286 1249 1245 1257 1262 1227 1224 1231 243148 257744
2020-04-13 1418 1206 1243 1236 1257 1228 1222 1229 1239 1209 1198 1212 387919 307728
2020-04-14 1393 1189 1228 1220 1234 1206 1208 1220 1223 1186 1198 1188 399308 285110
2020-04-15 1438 1200 1231 1232 1262 1245 1231 1252 1249 1222 1234 1220 657762 340156
2020-04-16 1178 1194 1214 1247 1232 1230 1248 1237 1213 1234 1217 1220 442168 320111
2020-04-17 1183 1197 1222 1269 1258 1252 1257 1268 1237 1234 1238 1221 578599 366171
2020-04-20 1170 1188 1205 1273 1260 1252 1253 1265 1238 1234 1240 1221 420724 382606
2020-04-21 1163 1181 1195 1252 1234 1228 1229 1242 1214 1234 1214 1221 388407 339800
2020-04-22 1167 1173 1195 1256 1237 1234 1233 1246 1215 1234 1219 1255 347931 340224
2020-04-23 1164 1174 1183 1262 1246 1242 1238 1252 1226 1234 1230 1240 355821 358177
2020-04-24 1143 1156 1176 1259 1243 1239 1239 1254 1230 1234 1234 1240 343315 365311
2020-04-27 1146 1165 1180 1275 1262 1257 1259 1270 1252 1237 1254 1257 325800 356346
2020-04-28 1164 1167 1182 1265 1249 1245 1232 1263 1249 1237 1248 1266 243860 342732
2020-04-29 1169 1177 1191 1277 1261 1257 1245 1277 1251 1237 1246 1265 243094 337224
2020-04-30 1172 1190 1196 1282 1266 1260 1255 1279 1255 1237 1255 1265 202364 325738
Ferrosilicon Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 5558 5436 5446 5482 5496 5520 5476 5474 5372 5470 5536 5536 121040 67626
2020-04-02 5540 5418 5434 5474 5486 5502 5476 5474 5404 5466 5536 5536 126299 71098
2020-04-03 5602 5476 5486 5534 5548 5560 5528 5474 5456 5508 5536 5580 139108 75046
2020-04-07 5636 5506 5532 5568 5580 5592 5560 5640 5456 5536 5536 5580 120414 74052
2020-04-08 5650 5524 5522 5582 5598 5614 5582 5640 5478 5558 5536 5580 123951 73987
2020-04-09 5648 5512 5550 5580 5590 5604 5580 5640 5478 5572 5536 5580 108648 83981
2020-04-10 5676 5528 5554 5598 5616 5632 5612 5640 5478 5594 5536 5580 236655 89760
2020-04-13 5606 5480 5502 5524 5538 5562 5544 5640 5478 5548 5536 5580 192128 92234
34
2020-04-14 5564 5440 5456 5482 5498 5520 5500 5634 5478 5534 5536 5580 150093 90161
2020-04-15 5574 5436 5450 5500 5514 5530 5520 5634 5478 5528 5536 5580 105928 93205
2020-04-16 5426 5454 5504 5516 5532 5518 5634 5478 5464 5536 5580 5516 140485 89243
2020-04-17 5426 5440 5516 5538 5560 5532 5634 5492 5548 5536 5580 5602 123726 92455
2020-04-20 5516 5510 5664 5678 5682 5668 5634 5628 5640 5536 5580 5696 219829 100442
2020-04-21 5548 5580 5690 5712 5714 5696 5662 5656 5682 5536 5580 5738 160239 105748
2020-04-22 5524 5558 5674 5694 5702 5680 5662 5656 5672 5536 5580 5728 96651 107709
2020-04-23 5496 5496 5638 5662 5676 5656 5662 5656 5656 5536 5580 5712 143048 103243
2020-04-24 5508 5566 5684 5708 5718 5708 5662 5708 5688 5536 5580 5744 168283 105631
2020-04-27 5494 5536 5670 5696 5712 5706 5662 5708 5676 5536 5580 5732 90997 107455
2020-04-28 5490 5536 5686 5714 5738 5732 5662 5708 5718 5536 5580 5774 106934 105031
2020-04-29 5524 5542 5752 5784 5804 5804 5662 5708 5770 5536 5580 5828 178187 103585
2020-04-30 5528 5462 5756 5786 5808 5806 5680 5708 5754 5536 5580 5812 120093 97711
Silicon Manganese Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 6470 6762 6652 6536 6528 6520 6428 6512 6460 6422 6414 6434 250470 104641
2020-04-02 6424 6714 6634 6534 6522 6498 6434 6512 6466 6364 6356 6376 246689 108494
2020-04-03 6416 6706 6628 6590 6572 6540 6466 6544 6498 6402 6394 6460 189956 107179
2020-04-07 6438 6728 6734 6688 6664 6614 6552 6632 6584 6466 6394 6460 228087 108759
2020-04-08 6412 6700 6692 6716 6700 6676 6612 6694 6644 6554 6394 6460 209183 109626
2020-04-09 6334 6618 6630 6650 6634 6610 6546 6628 6578 6486 6328 6460 251338 114714
2020-04-10 6658 6956 6938 6988 6976 6964 6886 6972 6920 6742 6468 6768 332595 140930
2020-04-13 6714 7042 7066 7068 7050 7022 6956 6972 6646 6702 6430 6728 318948 126871
2020-04-14 6654 6922 6962 6968 6964 6958 6898 6972 6592 6722 6430 6728 343500 133137
2020-04-15 6656 6888 6924 6940 6952 6960 6890 6972 6584 6746 6454 6728 205863 141512
2020-04-16 7118 7126 7168 7166 7172 7104 7190 6788 6862 6950 6982 7246 538534 154135
2020-04-17 7192 7252 7242 7220 7206 7136 7190 6788 6878 6878 7072 7240 255348 158120
2020-04-20 7220 7262 7274 7240 7218 7142 7196 6794 6890 6878 7016 7254 239500 160878
2020-04-21 7404 7434 7464 7408 7382 7284 7340 6930 6934 6922 7016 7300 382213 166321
2020-04-22 7442 7484 7512 7406 7350 7254 7340 6902 6978 6922 7016 7346 237608 167748
2020-04-23 7374 7412 7428 7336 7250 7124 7208 6778 6940 6884 7016 7306 302805 165030
2020-04-24 7342 7354 7410 7304 7212 7100 7184 6756 6902 6846 7016 7266 304192 165713
2020-04-27 7456 7506 7480 7354 7252 7130 7214 6786 6874 6818 7016 7238 290838 162186
2020-04-28 7364 7434 7412 7292 7174 7030 7114 6692 6798 6744 7016 7010 212215 166077
2020-04-29 7368 7404 7400 7266 7138 6962 7046 6628 6778 6724 7016 6990 171531 162873
2020-04-30 7240 7242 7256 7146 7038 6856 6940 6528 6694 6642 7016 6904 263990 151949
Urea Date 004 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 1643 1622 1602 1566 1580 1553 1570 1587 1652 1540 1564 1588 35087 63960
2020-04-02 1643 1627 1607 1568 1580 1552 1585 1562 1626 1540 1564 1588 41797 63929
35
2020-04-03 1651 1635 1605 1572 1596 1560 1567 1562 1608 1548 1564 1588 28063 61357
2020-04-07 1700 1678 1672 1600 1600 1590 1606 1608 1608 1572 1564 1588 74342 64583
2020-04-08 1702 1680 1655 1602 1607 1584 1597 1605 1608 1569 1564 1588 63103 66344
2020-04-09 1702 1677 1687 1598 1607 1579 1594 1605 1605 1564 1564 1546 41060 71213
2020-04-10 1715 1679 1679 1597 1611 1579 1596 1603 1607 1562 1564 1604 45625 72561
2020-04-13 1716 1691 1690 1602 1611 1580 1589 1593 1600 1557 1564 1621 45079 74535
2020-04-14 1703 1714 1713 1594 1611 1568 1587 1593 1600 1545 1564 1621 39754 71778
2020-04-15 1694 1707 1713 1596 1606 1560 1575 1572 1579 1542 1564 1621 34927 74066
2020-04-16 1699 1711 1592 1603 1555 1564 1572 1568 1540 1564 1620 1621 28310 71594
2020-04-17 1688 1672 1589 1579 1547 1575 1568 1568 1529 1564 1601 1621 43042 75959
2020-04-20 1697 1672 1597 1579 1558 1578 1574 1568 1537 1564 1599 1621 58566 75705
2020-04-21 1697 1672 1590 1568 1541 1553 1561 1568 1521 1548 1576 1596 63555 71694
2020-04-22 1710 1659 1583 1568 1527 1532 1549 1547 1505 1536 1558 1578 35342 69296
2020-04-23 1719 1720 1596 1568 1540 1547 1549 1547 1520 1536 1568 1578 38223 70510
2020-04-24 1703 1681 1595 1568 1536 1545 1549 1547 1515 1535 1568 1578 31326 72793
2020-04-27 1702 1672 1596 1568 1531 1545 1549 1547 1510 1528 1568 1578 31665 70604
2020-04-28 1694 1697 1586 1561 1515 1520 1527 1544 1497 1515 1547 1573 58092 82671
2020-04-29 1694 1697 1580 1561 1510 1520 1527 1539 1489 1507 1540 1565 30374 76837
2020-04-30 1684 1697 1580 1561 1518 1524 1527 1539 1492 1507 1513 1565 29116 69415
Soda Ash Date 005 006 007 008 009 010 011 012 101 102 103 104 Vol O.I
2020-04-01 1369 1470 1448 1452 1448 1483 1517 1555 1478 1534 1500 11293 20515
2020-04-02 1382 1447 1448 1452 1456 1491 1529 1549 1493 1534 1500 16810 20102
2020-04-03 1373 1438 1448 1437 1449 1491 1510 1540 1479 1520 1500 13350 18058
2020-04-07 1380 1438 1448 1447 1458 1491 1516 1540 1495 1538 1500 20291 20948
2020-04-08 1377 1427 1441 1463 1474 1492 1534 1524 1506 1538 1500 18619 22565
2020-04-09 1380 1443 1466 1465 1480 1495 1538 1525 1508 1543 1500 16202 24628
2020-04-10 1373 1443 1464 1472 1480 1495 1544 1525 1512 1543 1500 19173 23417
2020-04-13 1353 1443 1426 1476 1460 1491 1518 1525 1496 1540 1500 29180 24562
2020-04-14 1334 1444 1441 1473 1428 1491 1513 1525 1484 1540 1500 28885 23689
2020-04-15 1378 1493 1473 1499 1476 1541 1562 1531 1538 1587 1546 36979 28546
2020-04-16 1397 1451 1480 1499 1503 1543 1539 1526 1538 1537 1546 1546 166627 37893
2020-04-17 1359 1373 1429 1493 1470 1543 1525 1526 1521 1537 1546 1546 62815 33934
2020-04-20 1345 1369 1404 1493 1495 1543 1531 1532 1540 1537 1546 1546 83051 34590
2020-04-21 1323 1333 1358 1493 1478 1543 1517 1532 1527 1548 1546 1546 44901 27562
2020-04-22 1309 1307 1347 1482 1464 1527 1516 1532 1517 1548 1546 1546 27482 24529
2020-04-23 1324 1335 1370 1482 1485 1527 1529 1532 1539 1523 1521 1546 40058 26195
2020-04-24 1313 1328 1362 1482 1478 1527 1527 1532 1526 1505 1521 1546 22229 23944
2020-04-27 1305 1315 1348 1482 1484 1527 1510 1532 1518 1505 1521 1546 24605 24603
2020-04-28 1281 1292 1303 1492 1460 1502 1510 1532 1505 1470 1521 1546 21806 21918
2020-04-29 1244 1248 1279 1465 1451 1502 1502 1520 1501 1495 1547 1541 22462 22367
36
2020-04-30 1203 1228 1259 1440 1444 1502 1495 1516 1498 1495 1542 1541 24140 21917
Note:1.Price:Yuan/Ton;2.Trading volume and Month-end open interest in contract;3.Trading volume and Month-end
open interest are counted unilaterally;4.EFPs included.
VI Announcements
ZCE's Announcement on Revision of Zhengzhou Commodity Exchange Hedging
Management Measures
(2020) No. 86
After being reviewed and approved by the 26th meeting of the 6th Board of Directors
of Zhengzhou Commodity Exchange and reported to China Securities Regulatory
Commission, ZCE has revised Zhengzhou Commodity Exchange Hedging
Management Measures. The revised rules are now published and will be implemented
as of the date of publication.
Attachment: Zhengzhou Commodity Exchange Hedging Management Measures
April 9th
, 2020
ZCE's Announcement on Issuing Amendment to Zhengzhou Commodity
Exchange Futures Trading Rules
(2020) No. 87
The amendment to Zhengzhou Commodity Exchange Futures Trading Rules has been
reviewed and approved at the 26th meeting of the 6th Board of Directors of Zhengzhou
Commodity Exchange and is hereby promulgated and shall be implemented as of the
date of promulgation.
Attachment:
1. Amendment of Zhengzhou Commodity Exchange Futures Trading Rules
2. Revised net draft of Zhengzhou Commodity Exchange Futures Trading Rules
April 9th
, 2020
37
ZCE's Announcement on Adding Temporary Storage Points of Designated PTA
Delivery Warehouse
(2020) No. 23
In order to give full play to the function of PTA futures market, after research and
determination, Zhengzhou Commodity Exchange added designated PTA delivery
warehouses Jianfa Logistics Group Co., Ltd. and Zhangjiagang Free Trade Zone
Foreign Investment Service Co., Ltd. temporary storage points, the specific information
is as follows:
1. Jianfa Logistics Group Co., Ltd.
Delivery warehouse address: No.333 Yingang Road, Dushangang Town, Pinghu City,
Zhejiang Province
Temporary inventory address: No. 3889, Hangzhou Bay Avenue, Xitangqiao Street,
Haiyan County, Jiaxing City, Zhejiang Province
2. Zhangjiagang Free Trade Zone Foreign Investment Service Co., Ltd.
Delivery warehouse address: Taiwan Road, Zhangjiagang Free Trade Zone, Jiangsu
Province
Temporary inventory address: Fujian South Road, Free Trade Zone, Zhangjiagang City,
Jiangsu Province
The business time of above temporary inventory point: from the date of this
announcement to September 21, 2020. After September 21, 2020, the pick-up and
delivery business will proceed normally until the delivery is completed.
The above delivery warehouse number, contact person, contact information, premium
and discount, etc. remain unchanged.
April 17th
, 2020
ZCE's Announcement on Adjusting Credit Limit of Designated Flat Glass
Delivery Factory Warehouse and Warehouse Receipt
(2020) No. 24
After research, it was decided to add Shayang Hongrun Building Materials Co., Ltd.
38
and Zhejiang Hangshishancheng Industrial Co., Ltd. as designated flat glass delivery
factories; the warehouse receipt credit line of Zhejiang Yongan Capital Management
Co., Ltd. has been adjusted to 30,000 tons, and the minimum daily delivery speed has
been adjusted as 1500 tons / day. It will be implemented as of June 1, 2020, as follows:
1. Shayang Hongrun Building Material Co., Ltd.
Factory warehouse abbreviation: Hongrun Building Materials
Factory warehouse number: 0925
Factory warehouse address: No. 33, Hongling Avenue, Shayang County Economic
Development Zone, Jingmen City, Hubei Province
Postcode: 448200
Contact: Zhongqiang Wang
Contact: 13908694163
Fax: 0724-6700707
Daily minimum delivery speed: 2000 tons / day
Warehouse credit line: 40,000 tons
Premium / discount: 0 yuan / ton
2. Zhejiang Hangshishancheng Industrial Co., Ltd.
Factory warehouse abbreviation: Hang Shi Shan Cheng
Factory warehouse number: 0926
Company address: No. 15, Ganshui Alley, Phase II, Fund Town, Shangcheng District,
Hangzhou, Zhejiang Province
Delivery address: Workshop No.1, Building A1, Zhengbo Glass Technology Park,
Shahe City, Xingtai City, Hebei Province, and designated flat glass delivery factory
warehouse (manufacturing enterprise)
Postcode: 310008
Contact: Cheng Chang
39
Contact: 15998229696
Fax: 0571-87772965
Daily minimum delivery speed: 1000 tons / day
Warehouse credit line: 20,000 tons
Premium / discount: 0 yuan / ton
April 21st, 2020
ZCE's Announcement on Suspension of Designated Sugar Delivery Warehouse
Business of Guangxi Hongxin Venture Factory Co., Ltd.
(2020) No. 25
After research, it was decided to suspend related delivery business of designated sugar
delivery warehouse, Guangxi Hongxin Venture Factory Co., Ltd., from the date of the
announcement.
April 24th
, 2020
ZCE's Announcement on Suspension of Shihezi Tianyin Logistics Futures Delivery
Cotton Warehousing Business
(2020) No. 26
Member units:
According to Zhengzhou Commodity Exchange Designated Commodity Delivery
Warehouses Management Regulations, and other relevant regulations, after research
and decision, the designated cotton delivery warehouse futures warehousing business of
Shihezi Tianyin Logistics Co., Ltd. will be suspended from now on.
April 27th
, 2020
ZCE's Announcement on Name Change of Designated Flat Glass Delivery Factory
Warehouse Jingzhou Yijun Glass Co., Ltd.
(2020) No. 28
The name of Jingzhou Yijun Glass Co., Ltd., the designated flat glass delivery factory
warehosue of Zhengzhou Commodity Exchange, was changed to Hubei Yijun Yaoneng
40
New Materials Co., Ltd., the contact person and contact information remain unchanged.
April 29th
, 2020
41
