Post on 24-Sep-2020
6,381.46 6,372.70
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,466.56 8,454.94
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
14-09-2017
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
346,547,542
228,132,759
297,898,300
118,414,783
48,649,242
Volume of Turnover (No.)
Domestic
Foreign
17,278,068
15,492,333
1,785,735
Trades (No.)
Domestic
Foreign
4,794
4,553
241
MARKET CAPITALIZATION (Rs.)
2,893,938,157,828
346,547,542
0
5.41
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,897,748,031,212
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 0
EQUITY FUNDS
0
0
0
0
0
0
0
0
0
0
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,663.81 3,655.16
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 5,209.34 5,197.05
Top 10 Contributors to the change of ASPI
1
PC HOUSES M B LEASING [X]KOTAGALAABANSORIENT FINANCETESS AGROANILANA HOTELSSINHAPUTHRA FIN [P]SUNSHINE HOLDINGSINHAPUTHRA FIN
Company VWAPrev. Close
0.20 0.30
16.50 94.00 12.90 1.30 1.30 8.70
58.90 12.10
VWADays Close
Change(Rs.)
0.10 0.10 1.80 7.80 1.00 0.10 0.10 0.60 3.90 0.80
Change%
100.00 50.00 12.24 9.05 8.40 8.33 8.33 7.41 7.09 7.08
TOP 10 GAINERS
AMAYA LEISURESINGER SRI LANKARENUKA HOLDINGSLUCKY LANKA [X]BLUE DIAMONDSLOTUS HYDROAGALAWATTEPDLREGNISALUFAB
Company
59.90 52.50 26.40 1.20 1.30 6.00
21.30 85.00
144.10 27.40
VWAPrev. Close
52.10 46.00 24.20 1.10 1.20 5.60
19.90 80.00
136.20 25.90
VWADays Close
Change(Rs.)
(7.80)(6.50)(2.20)(0.10)(0.10)(0.40)(1.40)(5.00)(7.90)(1.50)
Change%
(13.02)(12.38)(8.33)(8.33)(7.69)(6.67)(6.57)(5.88)(5.48)(5.47)
TOP 10 LOSERS
0.10 0.20
14.70 86.20 11.90 1.20 1.20 8.10
55.00 11.30
6,381.46 6,372.70 6,228.26ASPI 6,766.14 5,974.94 2.46
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.20 0.30 16.60 94.00 13.00 1.30 1.30 9.00 58.90 12.60
0.10 0.30 14.80 94.00 12.10 1.20 1.20 8.10 58.90 11.30
30,063 5,000
135,710 100
437,704 12,700
110,531 86,768
100 186,889
3,506.30 1,500.00
2,132,086.10 9,400.00
5,539,976.00 15,410.00 133,107.20 755,079.30 5,890.00
2,290,181.90
101
1441
2814
23532
115
52.50 47.00 26.30 1.20 1.30 5.70 22.00 81.30 145.00 27.40
52.10 45.00 24.20 1.10 1.20 5.40 19.50 78.00 135.00 25.90
1,080 332,016
1,001 6,929
151,066 9,278
170 13,855 7,273 1,506
56,293.00 15,294,874.40
24,226.30 7,822.90
181,282.20 52,001.20 3,389.00
1,089,860.10 993,612.30 39,754.40
5172
33483
17206
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
10.61
1.37
2.97
295
225
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
0
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
14-09-2017
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,663.81 3,655.16 3,496.44 3,933.51 3,398.17 4.79
2
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා
�ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ohiKg<%m<ohiKg<%m<ohiKg<%m<ml<ml<ml<ml<
XR DATE
�නය kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Ceylon Tea Brokers PLC
03 for 05 Dates to be Notified
Issue Price Rs. 3/= The proceeds will be utilized to build a state of the art ware housing complex with modern equipment and machinery in order to provide an effective and efficient service to its clients while reducing cost and operating time.
City Housing & Real Estate Company PLC
01 for 02 Dates to be Notified
(Issue Price: Rs. 7/=, Working capital requirement)
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of theproposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Salterns PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Kotagala
Plantations PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 10/=, to settle Outstanding statutory liabilities, to meet working Capital requirements.)
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)
Lankem Developments PLC
01 for 01 Dates to be Notified
Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd.
Lankem Ceylon PLC
01 for 02 Dates to be Notified
Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements.
Sampath Bank PLC 01 for 06 Dates to be Notified
Issue Price Rs. 245/= To increase the Tier 1 capital of the Bank to comply with basel 3 requirement.
Singer Finance (Lanka) PLC
02 for 09 Dates to be Notified
Issue Price Rs. 15/= Further Strengthen the equity base of the Company & thereby improve the Capital Adequacy. Part finance the growth in the loan portfolio of the company.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!
3
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Associated Motor Finance Company PLC 12.50 (Subject to 10%
Dividend tax) Final Not Applicable 04-09-2017 14-09-2017
Trade Finance & Investments PLC 2.00 Final 07-09-2017 08-09-2017 18-09-2017
Kelsey Development PLC 1.00 Final 07-09-2017 08-09-2017 18-09-2017
People’s Insurance PLC 0.75 Interim Not Applicable 13-09-2017 22-09-2017
Renuka Agri Food PLC 0.12 Final 15-09-2017 18-09-2017 26-09-2017
Renuka Holdings PLC 0.35 (Voting & Non-
Voting) Final 15-09-2017 18-09-2017 26-09-2017
Renuka Foods PLC 0.35 (Voting & Non-
Voting) Final 15-09-2017 18-09-2017 26-09-2017
Abans Electricals PLC 3.00 Final 15-09-2017 18-09-2017 26-09-2017
Hikkaduwa Beach Resorts PLC 0.09 First & Final Not Applicable 20-09-2017 28-09-2017
Cargills (Ceylon) PLC 1.90 Interim Not Applicable 20-09-2017 29-09-2017
C T Holdings PLC 1.80 Interim Not Applicable 20-09-2017 29-09-2017
C M Holdings PLC 6.00 First & Final 20-09-2017 21-09-2017 29-09-2017
Lanka Aluminium Industries PLC 1.00 Final 20-09-2017 21-09-2017 29-09-2017
C T Land Development PLC 1.50 Interim Not Applicable 22-09-2017 28-09-2017
Renuka City Hotels PLC 6.00 First & Final 22-09-2017 25-09-2017 30-09-2017
Cargo Boat Development Company PLC 1.60 First & Final 22-09-2017 25-09-2017 30-09-2017
Elpitya Plantations PLC 1.00 First & Final 22-09-2017 25-09-2017 03-10-2017
Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017
Harischandra Mills PLC 22.00 Final 23-09-2017 25-09-2017 03-10-2017
Lanka Ventures PLC 2.50 Final 25-09-2017 26-09-2017 04-10-2017
Dilmah Ceylon Tea Company PLC 15.00 First & Final 25-09-2017 26-09-2017 04-10-2017
Serandib Land PLC 25.00 First & Final 26-09-2017 27-09-2017 06-10-2017
Lee Hedges PLC 1.00 (Subject to Dividend Tax)
Final 26-09-2017 27-09-2017 06-10-2017
The Colombo Fort Land & Building PLC 0.15 First & Final 27-09-2017 28-09-2017 09-10-2017
Abans Finance PLC 0.20 Final 27-09-2017 28-09-2017 09-10-2017
Raigama Wayamba Salterns PLC 0.15 Final 28-09-2017 29-09-2017 09-10-2017
Lake House Printers & Publishers PLC 1.25 First & Final 28-09-2017 29-09-2017 10-10-2017
The Autodrome PLC 0.50 First & Final 28-09-2017 29-09-2017 10-10-2017
Hunters and Company PLC 3.75 First & Final 29-09-2017 02-10-2017 06-10-2017
Swadeshi Industrial Works PLC 1.00 First & Final 29-09-2017 02-10-2017 11-10-2017 UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
4නය සඳහා �ෙ!දනය� එළෙඹන 4නෙ*� ෙග,ය 8� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
4
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EGM
,ෙශේෂ මහා සභා �ස්�ම uqOsm!!uqOsm!!uqOsm!!uqOsm!!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<!!!!
SUB-DIVISION BASED ON SHAREHOLDING AS AT
ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!Gxqk<k!Gxqk<k!Gxqk<k!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!
uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!uqgqkisiv!nch<hjmbqz<!hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �:වන කාලයui<k<kgl<!ui<k<kgl<!ui<k<kgl<!ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන 4නය
ui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkq
Kotagala Plantations PLC Dates to be notified
Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ3 �ස්�ම
hr<GkivI!%m<ml<
XD DATE / 4නය / Kqgkq
CONSIDERATION (RS.) අෙ=>?ත ලාභය (A.) gVk<kqz<!ogit<th<hMl<!
ohXlkq!)'hi*
Ceylon Hotels Corporation PLC
If the WHT is at 10% - 1 for 20.9401672601
If the WHT is at 14% - 1 for 21.3414590705
27-09-2017
28-09-2017
Rs. 171,825,401/-
CONSOLIDATION SHARES / සංසථ්ා ත ෙකොටස් / hr<G!yVr<gqj{h<H!
COMPANY
සමාගම gl<heq
EGM
,ෙශේෂ මහා සභා �ස්�ම uqOsm!ohiKg<%m<ml<
CONSOLIDATION BASED ON SHAREHOLDING AS AT
ෙමම 4නය වන ,ට ෙකොටස් ��ක� මත පදන� C සංසථ්ාපනය Gxqk<k!kqek<kqz<!hr<Gvqjl!uqgqkisiv!nch<hjmbqz<!hr<G!
yVr<gqj{h<H
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �:වන කාලය ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන 4නය
ui<k<kg!Nvl<hk<kqgkq
York Arcade Holdings PLC Dates to be notified CONSOLIDATION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING/ෙකොටස් සංස්ථාපනය මහා සභා �ස්�මක� ෙකොටස් ��ය� ,D� ලබාෙදන අ�මැ�යට යට ෙ!. /hr<G!yVr<gqj{h<H?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK
REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැGම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !
COMPANY NAME
සමාගම gl<heqbqe<!ohbv!
REPURCHASE PRICE(Rs.)
ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල (7)
lQt<ogit<ueU!uqjz
PROPORTION
සමා�පාතය ntU!
DATE OF OPENING THE OFFER TO REPURCHASE !
ප-'ල� ගැ1ම සදහා ආර�භය ලබන �නය lQt<ogit<ueUg<gie!
ogijmLjeuqe<!Nvl<h!kqgkq!
DATE OF CLOSING OF OFFER TO REPURCHASE !
ප-'ල� ගැ1ම සදහා අවසාන &'ක� ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!
York Arcade Holdings PLC Rs. 17/- 3 : 8 Dates to be notified
MANDATORY OFFERS / අ!වා9ය අ9පණය ඉ�Aප# $%� / gm<mib!ogijm!LjeU OFFEROR
අHපණය කර�නා ogijm!Ljehuv<
OFFEREE අHපණය ලබ�නා
!ogijm!LjeUg<givi<
DATE OF ANNOUCEMENT
�ෙ!දනය කර� ලබන 4නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD ඉ4Kප කර� ලබන කාල
පKLෙMදය ogijm!LjeU!kuj{g<!
gizl
OFFER PRICE PER SHARE (Rs) ෙකොටසකට ඉ4Kප කරන �ල
((((A....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
Dr. Ali Asgar Shabbir Gulamhusein
Ceylon & Foreign Trades PLC
28-07-2017
Until futher notice
Rs. 5/-
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
DEFAULT BOARD / කඩකළ OවAව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
1P�ම Qයා මක C 4නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 30-JUN-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-MAR-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 30-
JUN-2017
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 30-JUN-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 30-JUN-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 30-JUN-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2017.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 30-JUN-
2017.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2016 to
30-JUN-2017.
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
• Non submission of Financial Statements for the quarters ended 30-JUN-2017.
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
DEALING SUSPENDED COMPANIES/ග�ෙද� 2Rම අ �:වා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017
(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Rම අ �:වා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{giv{giv{giv{l<l<l<l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Rම තාවකාPකව අ �:වා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt Company/ සමාගම////gl<heqgl<heqgl<heqgl<heq Effective date/වලංT 4නය/
osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැCස්(ගත සමාග� - වා9Eක මහා සභා �ස්�� /බඳ !ෙFදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
MTD Walkers PLC 14-09-2017 Commitee Room B, BMICH, Baudhaloka Mawatha, Colombo 07. 09.30 a.m.
Panasian Power PLC 15-09-2017 Auditorium of Ceylon Chamber of Commerce 09.30 a.m.
Renuka Agri Foods PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
02.30 p.m.
Renuka Foods PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
03.15 p.m.
Abans Electricals PLC 15-09-2017 Cinema Hall, BMICH, Baudhaloka Mawatha, Colombo 07. 03.30 p.m.
Renuka Holdings PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.00 p.m.
Renuka Capital PLC 15-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.45 p.m.
Colombo Investment Trust PLC 18-09-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.00 a.m.
Colombo Fort Investments PLC 18-09-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m.
First Capital Treasuries PLC 18-09-2017 Board Room at No. 15, Walukarama Road, Colombo 03. 02-45 p.m.
Browns Investments PLC 19-09-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10.
10.15 a.m.
Browns Capital PLC 19-09-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10.
10.45 a.m.
Eden Hotel Lanka PLC 19-09-2017 Park Premier Baquet Hall, Excel World Entertainment Park, No. 338, T B Jayah Mawatha, Colombo 10.
11.30 a.m.
Asiri Surgical Hospital PLC 19-09-2017 Hotel Janaki, Fife Road, Colombo 05. 11.30 a.m.
Asiri Hospital Holdings PLC 19-09-2017 Hotel Janaki, Fife Road, Colombo 05. 11.50 a.m.
Palm Garden Hotels PLC 19-09-2017 Park Premier Baquet Hall, Excel World Entertainment Park, No. 338, T B Jayah Mawatha, Colombo 10.
12.00 a.m.
Acmi Printing & Packaging PLC 20-09-2017 Auditorium of the Sri Lanka Institute of Tourism & Hotel Management at No. 78, Galle Road, Colombo 03.
10.15 a.m.
C M Holdings PLC 20-09-2017 Grand Oriental Hotel, No. 2, York Street, Colombo 01. 04.00 p.m.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැCස්(ගත සමාග� - වා9Eක මහා සභා �ස්�� /බඳ !ෙFදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<k!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE 4නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Lanka Aluminium Industries PLC
20-09-2017 Auditorium of the S/L Institute of Tourism & Hotel Management at No. 78, Galle Road, Colombo 03.
09.30 a.m.
Commecial Leasing & Finance PLC
20-09-2017 LOLC Auditorium, NO. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
10.00 a.m.
LOLC Finance PLC 20-09-2017 LOLC Auditorium, NO. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
10.30 a.m.
Lanka Orix Leasing Company PLC
20-09-2017 LOLC Auditorium, Head office, Rajagiriya. 11.00 a.m.
Brac Lanka Finance PLC 20-09-2017 LOLC Auditorium, 100/1 Sri Jayawardenapura Mawatha, Rajagiriya. 11.30 a.m.
Dankotuwa Porcelain PLC 21-09-2017 Havelock City Club House, No.324, Havelock Road, Colombo 06. 10.00 a.m.
Melstacorp PLC 21-09-2017 Sri Lanka Foundation 10.00 a.m.
Mercantile Shipping Company PLC
21-09-2017 Park Premier Hall, Execell World, No. 330, T. B. Jayah Mawatha, Colombo 10.
11.30 a.m.
Ceylon Leather Products PLC 21-09-2017 Havelock City Club House, No.324, Havelock Road, Colombo 06. 11.30 a.m.
Colombo Trust Finance PLC 21-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
03.00 p.m.
Cargo Boat Development Company PLC
22-09-2017 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 10.30 a.m.
Renuka City Hotels PLC 22-09-2017 Conference Room, Renuka City Hotel, 328, Galle Road, Colombo 03. 11.10 a.m.
Distilleries Compnay of Sri Lanka PLC
22-09-2017 Board Room of the registered office at No. 110, Norris Canal Road, Colombo 10.
03.00 p.m.
Elpitiya Plantations PLC 22-09-2017 Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.
03.00 p.m.
Multi Finance PLC 22-09-2017 Lecture Hall, Sri Lanka Foundation, No. 100, Padanama Mawatha, Independence Square, Colombo 07.
03.00 p.m.
Convienience Foods PLC 22-09-2017 Ceylon Biscuits Limited, Makumbura, Pannipitiya. 03.30 p.m.
Aitken Spence Plantation Managements PLC
22-09-2017 Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.
03.30 p.m.
Harischandra Mils PLC 23-09-2017 Registered office of the Company, No. 11. C. A. Harisachandra Mawatha, Matara.
11.00 a.m.
Bogawantalawa Tea Estates PLC
25-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
09.30 a.m.
York Arcade Holdings PLC 25-09-2017 Grand Oriental Hotel, NO. 02, York Street, Colombo 01. 10.00 a.m.
Dilmah Ceylon Tea Company PLC
25-09-2017 No.111, Negombo Road, Peliyagoda. 10.30 a.m.
Lanka Ventures PLC 25-09-2017 Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
People’s Merchant Finance PLC 25-09-2017 People’s Merchant Finance PLC office comples at No. 21, Nawam Mawatha, Colombo 02.
02.30 p.m.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැCස්(ගත සමාග� - වා9Eක මහා සභා �ස්�� /බඳ !ෙFදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hhMk<kh<hhMk<kh<hhMk<kh<hmm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!mm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<k!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Lee Hedges PLC
26-09-2017
Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07.
11.00 a.m.
Carson Cumberbatch PLC 26-09-2017 Auditorium, the Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.
02.30 p.m.
Bukit Darah PLC 26-09-2017 Auditorium, the Institute of Chartered Accountants of Sri Lanka, Ground Floor, 30A, Malalasekera Mawatha, Colombo 07.
04.00 p.m.
Serendib Land PLC 26-09-2017 Hotel Renuka,No. 328, Galle Road, Colombo 03. 04.00 p.m.
Abans Finance PLC 27-09-2017 Organisation of Professional Associations of Sri Lanka, No. 275/75, Prof. Stanley Wijesundara Mawatha, Colombo 07.
09.30 a.m.
Ceylon Hotels Corporation PLC 27-09-2017 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
11.00 a.m.
The Colombo Fort Land & Building PLC
27-09-2017 Garnd Oriental Hotel, No. 02, York Street, Colombo 01. 03.30 p.m.
Citrus Leisure PLC 28-09-2017 Sri Lanka Foundation, Lecture Hall 8, No. 100, Sri Lanka Padanam
Mawatha, Independence Square, Colombo 07. 09.00 a.m.
Waskaduwa Baech Resort PLC 28-09-2017 Sri Lanka Foundation, Lecture Hall 8, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.15 a.m.
Kalpitiya Beach Resort PLC 28-09-2017 Sri Lanka Foundation, Lecture Hall 8, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.30 a.m.
Raigama Wayamba Salterns PLC
28-09-2017 Auditorium of the Centre for Banking Studies-Central Bank of Sri Lanka, No. 58 Sri Jayawardenapura Mawatha, Rajagiriya.
09.30 a.m.
Ramboda Falls PLC 28-09-2017 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 09.30 a.m.
Sinhaputhra Finance PLC 28-09-2017 Registered office of the Company, Nop. 11, Hill Street, Kandy. 09.30 a.m.
Hikkaduwa Beach Resort PLC 28-09-2017 Sri Lanka Foundation Institute, Lecture Hall 08, 100, Independence Square, Colombo 07.
09.45 a.m.
Lanka Century Investments PLC 28-09-2017 Havelock City Club House, No. 324, Havlock Road, Colombo 06. 10.00 a.m.
Lotus Hydro Power PLC 28-09-2017 Park Premier, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.30 a.m.
Mahaweli Reach Hotels PLC 28-09-2017 Registered officer of the company No. 35, P. B. A. Weerakoon Mawatha, Kandy.
11.00 a.m.
Lake House Printers & Publishers PLC
28-09-2017 J.R.Jayawardane Center,Dharmapala Mawatha,Colombo 07. 11.00 a.m.
Abans PLC 28-09-2017 Head office of Abans PLC 02.30 p.m.
Taprobane Holdings PLC 28-09-2017 Havelock City Club House, No. 324, Havelock Road, Colombo 07. 03.00 p.m.
The Autodrome PLC 28-09-2017 Autodrome Building, 304,Union Place, Colombo 02. 03.00 p.m.
HVA Foods PLC 28-09-2017 Central Bank Auditorium, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.
04.00 p.m.
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැCස්(ගත සමාග� - වා9Eක මහා සභා �ස්�� /බඳ !ෙFදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<kN{<Mh<!ohiKg<%m<m!nxquqk<k!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Associated Motor Finance Company PLC
29-09-2017 “Light House, at the Lakshaman Kadirgamar Institute, No. 24, Horton Place, Colombo 07.
09.30 a.m.
Asia Capital PLC 29-09-2017 Committee Room D, BMICH, Bauddhaloka Mawatha, Colombo 07. 09.30 a.m
Browns Beach Hotels PLC 29-09-2017 Auditorium of the Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Summit Finance PLC 29-09-2017 Ground Floor Auditotrium, The Ceylon Camber of Commerce, No. 50, Navam Mawatha Colombo 02.
10.00 a.m.
Sierra Cables PLC 29-09-2017 Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07.
10.00 a.m.
Nation Lanka Finance PLC 29-09-2017 “Committee Room C” Bandaranaike Memorial International Conference Hall (B.M.I.C.H.) Bauddhaloka Mawatha,Colombo 07.
10.00 a.m.
Lucky Lanka Milk Processing Company PLC
29-09-2017 Hemalie Reception Hall, Galle Road, Walgama, Matara. 10.00 a.m.
Swarnamahal Financial Services PLC
29-09-2017 Hotel Sapphire No. 371, Galle Road, Colombo 06 10.30 a.m.
Tess Agro PLC 29-09-2017 NDB Auditorium,DHPL Building,No.42,3rd Floor,Nawam Mawatha,Colombo 02.
10.30 a.m
Bimputh Finance PLC
29-09-2017 Fingara Town & Country Club at No. 50/21, Old Kesbewa Road, Rattanapitiya, Boralesgamuwa.
10.30 a.m.
Serendib Engineering Group PLC 29-09-2017 “Committee Room E” (Tulip) of the BMICH at Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
Tangerine Beach Hotels PLC 29-09-2017 Tangerine Beach Hotel Kalutara. 11.30 a.m.
Royal Palms Beach Hotels PLC 29-09-2017 Tangerine Beach Hotel Kalutara. 11.45 a.m.
Gestetner of Ceylon PLC 29-09-2017 No. 248, Vauxhall Street, Colombo 02. 02.00 p.m.
Ascot Holdinsg PLC 29-09-2017 Sasakawa Hall (Sri Lanka Japan Cultural Centre), No. 04, 22nd Lane, Colombo 03.
02.00 p.m.
Eastern Mechants PLC 29-09-2017 Ground Floor Auditorium, Ceylon Chamber of Commerce, 50, Navam Mawatha, Colombo 02.
02.30 p.m.
Swadeshi Industrail Works PLC 29-09-2017 Registered office of the company, 18-2 / 1 A State Bank of India building, Sir Baron Jayathilake Mawatha, fort, Colombo 01.
03.00 p.m.
Hunter & Company PLC 29-09-2017 Committee Room “Tulip” BMICH Bauddhaloka Mawatha, Colombo 07.
04.00 p.m.
City Housing & Real Estate Company PLC
29-09-2017 No. 38, Somadevi Place, Kirulapone, Colombo 05. 04.00 p.m.
On’ally Holdings PLC 30-09-2017 Waters Edge, Battaramulla. 10.30 a.m.
Printcare PLC 02-10-2017 Registered office of the Company at No. 77, Nungamugoda Road, Kelaniya.
03.00 p.m.
Industrial Asphalts (Ceylon ) PLC 10-10-2017 Association of Accounting Technicians of Sri Lanka, No. 540, Ven. Muruththettuwe Ananda Nahimi Mawatha (Formally Thimbirigasyaya Road) Narahenpita, Colombo 05.
10.30 a.m.
Hatton National Bank PLC 28-03-2018 Auditorium on Level 22, “HNB Towers” No. 479, T B. Jayah Mawatha, Colombo 10.
10.00 a.m.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැCස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ !ෙFදනය hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
COMPANY
සමාගම gl<heq
DATE
4නය kqgkq
VENUE
ස්ථානය -ml<
TIME
ෙ!ලාව Ofvl<
Lanka Century Investments PLC
28-09-2017
Havelock City Club House, No. 324, Havelock Road, Colombo 06. Immediately after
the AGM
Summit Finance PLC 29-09-2017 Ground Floor Auditorium, The Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
Immediately after the AGM
Sampath Bank PLC 06-10-2017 “Balmoral Hall” The Kingsbury, no. 48, Janadhipathi Mawatha, colombo 01.
09.30 a.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙJඛ / L�"�ප# සහ ,�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt!!!!
CHANGE OF DIRECTORATES /අධ&>ෂක මWඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!!!!!
NAME OF DIRECTOR අධ&>ෂකෙ3 නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංT 4නය
osz<ZhcbiGl<!kqgkq
Mr. N. F. B. N. Hussain Chairman MTD Walkers PLC 14-09-2017 !!!! !!!!
!!!!
ANNOUNCEMENT
�ෙ!දනය nxquqk<kz<
DATE
4නය kqgkq
HAYL.N0000, SINS.N0000 - Trading Halted
HAYL.N0000 and SINS.N0000 trading halted pending clarification.
13-09-2017
HAYL.N0000, SINS.N0000 - Trading Halt Lifted Please note that trading halt imposed on HALY.N0000 & SINS.N0000 has been lifted with effect from 14th September 2017.
13-09-2017
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SUBJECT
ෂය uqmbl<uqmbl<uqmbl<uqmbl<
ANNOUNCEMENT RECEIVED DATE
!ෙFදනය ලැMන�නය nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqnxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqnxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqnxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkq
Singer Sri Lanka PLC Corporate Disclosure 13-09-2017
Hayleys PLC Corporate Disclosure 13-09-2017
C. W. Mackie PLC Non-Compliance of Minimum Public Holding 13-09-2017
Sampath Bank PLC Circular to Shareholders 13-09-2017
12
PUBLICATIONS
PUBLICATIONS
CSE Daily 2017-09-14
13
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
110 155 100 200
150,000 151
49,973 500
18,150 2,839
56,944 1,000
100 100 510 205
1,000 19,890 8,132 2,869
102 36,850
100 400
1,000 1,010 2,889
19,248 5,000
16,180 300 270
8,410 2,700
678 45,431 5,000 2,686
107 106 100 100 634 126
2,424 450 100 440
1,024 46,058
320 34,654
160 50,436 3,200
11,040
73,925 1,600 9,854
200 5,310 3,960
16,100 110
1,000 450
1,000 4,100
275 1,925 2,000
58,017 1,000
12,000 61,634 11,000 2,996 5,300
55,406 200 800
1,000 6,800
78,200 220
2,150 1,500 1,200
26,560 280
2,000 20,200 1,000 1,000 4,200 7,193 2,002 1,000
19,500 1,600
120 200
6,825 124 250 132 244 287 200
2,000 1,000 8,450
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACMEACMEACMEACMEAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALUFABALUFABALUFABAMAYA LEISUREASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRIASIRIASIRI SURGAUTODROMEAUTODROMEAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA
BALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHC M HOLDINGSC T LANDC T LANDC T LANDCARGILLSCARGILLSCARGILLSCARGILLS
32.00 31.70 94.00 25.60 25.50 25.60 25.50 25.60 25.50 25.60 25.50 25.40 25.50 46.70 5.20 5.10 5.20 5.10
52.00 57.00 57.10 57.00 27.30 27.40 25.90 52.10 29.50 30.00 30.00 1.50 7.00 7.10 7.00 7.10
27.30 27.50 27.60 9.70
74.00 72.00 74.50
158.70 158.50 158.10 158.00 29.00 29.10 29.30 29.20 29.00 28.90 29.00 28.60 28.90 28.70 28.60
28.50 28.70 28.50 28.70 28.50 28.90 28.50 28.90 28.60 28.50 28.60 28.50 28.80 28.90 28.50 15.60 15.70 15.80 15.90 16.00 16.20 16.30 16.50 16.20 16.00 16.20 16.40 16.50 16.40 16.50 16.40 16.50 16.40 16.20 16.30 16.20 16.40 16.20 16.40 16.20 16.40 16.40 16.40 16.30 18.30 18.20 18.00
225.10 83.00 47.80 46.70 45.00
195.30 195.20 195.10 195.00
7.80
0.60
0.20
0.60
1.30
0.10 1.00
0.40
7.80
0.20
0.50
0.70
221263228384112128
2661
3611121
101
1141343
121214211321114
172
162
2623
1514134311235212
432
168332
16111391441911311552164217631231215
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
1,380 178 300
37,629 107
1,750 1,000 1,003 4,271 1,700
500 141
42,776 4,499
544 5,999 1,032 5,609 1,798 1,010
200 10,086
402 5,612
450 140
2,507 1,260
100 100 200
16,773 2,013 2,407 1,000 1,000 1,161
700 100
6,510 30,010 15,460
250 995
3,000 10,020 6,300
485 486 499 331
1,090 100
4,252 316
3,286
525 1,061 1,418 1,095 2,000
284
5,000
713
4,287
699
116
17,441 41,606 5,005
100 1,525
2,130,234 200 100 100
1,299 4,280
401 3,000
16,597 1,000 2,459 4,981 2,000 3,442 5,000
558 2,603
17,500
17,530
1,200
1,600
8,000
150 200 146
33,915 3,050 1,053
14,177 11,313 2,838
100 10,000 1,400
CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOLD STORESCOLD STORESCOLD STORESCOLOMBO CITYCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALGALADARIGALADARIGALADARIGALADARI
62.50 86.20 86.10 86.00 43.90 99.00 98.50 99.00 51.30 51.50
970.00 990.00
1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00
4.90 5.00
125.10 125.00 124.90 124.50 125.00 125.10 125.00 125.00 125.10 125.50 125.10 125.00 65.60 65.50 50.00 49.60 49.50 50.00 9.30 5.70 5.60 5.50 5.60 5.50 5.60 5.50 5.40
800.00 799.00 800.00
1,058.00 1,058.00
21.60 22.00
135.10 136.00
135.10 135.00 135.10 135.00 105.20
105.00
104.90
8.50
8.40
8.70
8.80
11.40 11.50 11.60 11.70 11.60 11.50 11.60 11.50 98.00
102.10 102.00 101.50 11.80 11.80 11.90 12.00 11.80 11.90 11.80 11.70 11.80 12.50 7.00
7.10
7.20
7.30
7.00
17.30 17.20 17.10 6.00
35.20 35.10 35.00 35.00 9.00 9.10 9.30 9.10
40.00
0.10
0.50
0.20
0.20 3.00
0.80
0.20
0.30
0.70
0.10
0.10
0.20
0.20
2.20
0.40 0.10
841
1532215313
14122489121
193291
168112
31241241176611364112291614
23321
4
1
3
2
6
3
515612
1111126237111218137
3
2
3
2
121
1932
10108142
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
4,000 1,050
500 1,571
100 4,100
102 500 772
2,005 1,495 2,995 4,774
13,660 101
13,072 1,500
207 2,933
220 193
9,807 1,220 1,000
100 8,680
279,936 5,000
24,000 2,000
22,064 2,000
400 680 100 260
1,392 11,348 7,416 1,000 1,403
111 3,092
400 510
158,985 10,000
290 5,000 1,000 3,000
980 500
9,420 100
1,141
8,859 99,589 4,509
400 20,683
930 986 500 165 100 380 120 580 350
2,000 1,500
65,228 1,000
500 1,000 1,000 1,350 2,200
30,000 13,100
547 1,000
250 2,750
100 4,900 4,000 1,820
150 2,740
310 300
1,700 660
5,030 9,690
100 2,310 2,340 9,700 1,911
100 400 500
2,172 1,166 3,665
24,610 1,000 6,000
450
GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHEMAS HOLDINGSHNBHNBHNBHNB[X.0000]HORANAHORANAHORANAHOTELS CORP.HUNAS FALLSINDUSTRIAL ASPH.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALA
67.80 66.80 67.00 67.80 67.90 68.00 67.80 67.90
276.00 280.00 276.00 276.00 280.00 280.00 282.00 280.00 280.00 279.90 280.00 280.00 15.60 15.50 15.60 15.50 15.60 15.50 15.60 15.80 15.60 15.80 15.60 15.60 72.40 72.00
121.00 233.00 233.50 234.00 188.50 26.90 26.80 26.20 16.60 48.10
300.00 15.10 15.00 15.10 15.20 15.40 15.20 15.10 15.20 15.10 15.20 15.10
15.00 161.50 161.00 160.50 161.00 161.50 162.00 40.20 40.00 38.10 40.40 40.50 5.50 5.80 9.70 9.80 9.70
14.10 14.00 14.10 13.80 13.90 14.00 14.80 15.00 15.10 15.40 15.50 15.60 15.70 15.80 15.50 15.80 15.80 15.90 16.00 16.10 16.00 15.90 15.80 15.70 15.80 16.00 16.00 16.10 16.20 16.40 16.20 16.40 16.10 16.20 16.40 16.50 16.60 16.50 16.60
0.90
5.40
0.30
0.10 2.40
1.00
0.40
0.30
1.90
15.00
0.20
0.10
0.10
2313152154448
192
191331213114781231312126833361334331111513
111619142114111119111111
2010221214231332223312547215
1026
19153
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
491 201
8,000 100
4,100 16,039 2,500
400 4,600
500 100
2,300 286
1,600 1,001
34,003 9,942 1,000 1,094
100 10,000
100 70,223 14,852 11,200 26,300 10,500 42,646 36,950 1,650 6,700
800 13,636 9,842
46,700 8,503
19,846 2,000 1,295 2,886
302 1,377
200 200 502
2,400 100
1,941 162
9,045 1,052
948 3,000 4,000 2,000
278
7,900 4,029
34,281 350
13,590 26,985 7,475
10,000 3,000
20,000 24,505
500 48,375 3,537 3,950
11,084 9,100
100 600
2,000 1,052
30,610 190
43,490 60,580 9,049
24,548 300
12,690 200
2,940 492
2,502 13,600
500 10,000 8,046 7,500
10,000 28,500
956 78,480 23,310
136,440 52,690 14,172
100 12,500 4,600
35,284 21,157 1,000 4,000 3,000 2,000
500
LANKA ALUMINIUMLANKA CENTURYLANKA CENTURYLANKA CERAMICLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALB FINANCELB FINANCELOLCLOLCLOLCLOTUS HYDROLOTUS HYDROLOTUS HYDROLOTUS HYDRO
MADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMAHAWELI REACHMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE
71.00 12.60 12.50
155.10 60.00 30.00 30.00 30.10 30.00
113.80 113.70 113.60 113.60 113.50 52.90 53.00
100.00 100.20 103.00 49.00 6.70 6.60 6.70 6.60 6.50 6.40 6.30 6.40 6.40 6.40 6.50 6.40 6.50 6.50 6.40 6.40 6.40 6.60
24.80 24.70 24.60 24.50 24.60 24.50 21.80 21.60 11.70
130.20 130.10 125.00 125.00 124.30
5.70 5.60 5.50 5.40
12.80 12.90 13.00 12.90 13.00 13.10 12.90 13.10 13.20 13.10 13.20 13.10 13.20 13.30 13.40 13.50 13.30 13.50 13.40 13.30 13.40 13.50 13.40 13.50 13.60 13.50 13.40 13.30 13.20 13.30 13.20 13.30 13.40 13.50 13.40 13.50 13.40 13.50 13.40 13.50 19.00 7.40 7.30 7.20 7.30 7.30 7.40 7.30 7.20 7.30 7.20 7.30 7.20 7.30 7.20 7.30
0.20
0.80
0.10
1.00
3.00 0.20
0.30
0.80
0.20
0.20
1.00
0.60
21114
35613111322
13713111
1116663
17944153
42873584911671339313221
86
17389614231
1586951331
121
2323115173134315733
1548
127
113151
14611121
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
30,317 83,128 5,900
13,830 67,150 3,520
101 51,000 15,000
802 41,471 2,001 5,000
100,737 250 100 300 135
1,865 27,750
100 10,000 13,400
500 100
1,500 100
18,694 340
5,455 166,039 30,064
646 2,496 9,367
205 2,100
760 1,000 4,415 1,321
293,756 340,100 17,008
166 2,234
901 24,470
118,800 65,000
301 200 212
4,211 5,000 3,858
158 150
29,850 150
1,283 5,000 2,000
345 2,275
11,411 529
1,000 100 400
4,450 1,000
262 17,150 1,000
169,343 100 109 100
100
1,000 1,000
1,099 25,300
400 1,600
14,150 7,788
17,697 501
1,218,000 5,809 5,000
6,327 491 497
6,439 573 350
3,531 200 233 345 231 451
1,020 2,857
105
100
MALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMULLERSNAMUNUKULANAMUNUKULANAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATIONS TRUSTNAWALOKAOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPDLPDLPDLPDLPDLPDL
PEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSR I L PROPERTY REGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA CAPITALRENUKA CAPITALRENUKA FOODSRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
7.20 6.30 6.20 6.30 6.20 6.30 6.20 6.30 6.20 6.20 6.10 6.10 6.20 6.10 6.20
58.10 58.00 58.10 58.00 14.00 14.20 14.10 14.20 14.30 14.40 14.20 14.40 14.20 14.30 30.00 1.10
87.50 90.00 91.00 90.00
131.30 131.20 131.00 130.90 131.00
1.30 1.30
79.00 4.70
18.30 18.20 15.90 16.00 2.60 2.70
80.00 79.00 78.10 78.00 78.10 80.00
22.90 22.60 22.00 22.90 22.20 17.00 16.90 17.00 16.90 6.20 7.80
145.00 136.00 135.10 135.00 136.00 136.90
2.90 4.80 4.70
17.80 18.80 17.40
17.50
24.20 17.20
21.00 11.50 11.60 11.60 11.50
123.10 0.70 0.80 0.70 0.70 0.30
296.00 296.00 295.50 295.00 296.00 295.10 296.00 296.00 296.10 96.00 96.20 96.10 89.00 90.00 56.00
56.20
3.20
0.50
0.20
0.10
0.80
1.00
0.20
0.10
0.20
0.60
1.00
0.10
5.00
0.80
0.10
0.10
7.20
0.10
0.40
0.30
122533
2021
1091621
131112591171121618
223442227132723333822212127
4321612356641371152
19231
1
22
24119673641
1311241612433632
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 14-09-2017/
MAIN BOARD MAIN BOARD
67,618 6,520
201,000 10,390
701 300
17,655 1,600
300 12,164 1,000
25,203 2,000
13,200 200
2,000 200 200 372 100
1,450 5,000 2,400 2,006
12,499 55,000 1,000
10,050 11,265 1,000
16,375 3,000
20,000 2,001
570 14,999 1,380
500 764
24,280 1,302
14,550 198 100
13,990 1,027 1,316
101 4,000
66,000 141
2,000 200 775 720
16,986
100 1,835
25,970 88,078 2,500
137,102 300 100 800 359 214 469
7,841 1,286
294 3,359
11,000 706
42,500 19,194
200 220
4,660 23,499
16,300
30,000
33,001
50,000
81,500
1,000 11,978 83,487 3,339 2,790
10,320 446,600 15,400 1,930
34,270 100 150
1,000 100
13,000 460,543
1,000 92,768 56,557 82,696
500 118,041 81,076
SEYLAN DEVTSSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER IND.SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLT
SLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGTAL LANKATAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL
13.30 2.90 2.90
16.80 16.60 16.70 16.60 16.70 16.60 16.60
150.90 47.00 46.80 46.90 46.80 46.80 46.60 46.50 46.40 46.20 46.00 45.80 45.60 45.50 45.00 46.00 46.40 46.30 46.00 46.10 46.00 46.10 46.00 46.00 46.10 46.00 46.10 46.30 46.10 46.00 45.70 45.60 45.70 45.90 46.00 45.90 45.80 45.90 45.80 46.00 45.90 29.40 28.80 28.70 28.60 28.50
28.40 28.50 12.20 12.20 12.10 12.20 12.10 58.90 19.80 19.60 19.00 48.70 48.90 48.80 48.00 48.90 49.00 35.50 40.00 40.10 40.00 40.10 5.10 2.20
2.30
2.20
2.30
2.20
2.10
120.00 71.00 70.00 71.00 61.00
13.80 13.70 13.60 13.70 13.70 13.60 74.00 74.00 73.90 7.40 7.60 7.70 7.60 7.50 7.60 7.60 7.60 7.70
3.90
0.60
0.10 0.10
0.30
0.30
0.10
0.20
6.60
0.90
0.80
0.30
0.20
0.10
122
13312
115151
164
161111115222821541824222111
135511
133232
2012123
16
151
1024122632412731952254
7
2
8
1
11
24
1044
1020101
1512332
7125681
2112
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 14-09-2017/
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
241 4,959 2,000 1,300
44,510 233,095
500 19,593 5,000 2,018
52,959 8,599 2,200
10,000 17,000
101 7,025 2,755 4,401
20,200 10,000 20,000 16,000 9,400 6,350
100 15,500
195,000 10,100 2,000
10,000 105,810
4,700 11,000 11,400
232,946
258 2,500 4,100
23,700 8,400 1,600
11,300 400
161,000 100
32,894 20,000
8,160
25,000
20,000
40,000
208,000
10,000
25,000
801
70,882
4,405
100
5,000 11,000 9,500
2,550
11,010 4,020 6,990 1,000 2,100
100 1,000 5,000
158,900 1,000
15,400 15,528
330 100
1,121 3,779 7,000
200 400
234,031 400 400
2,000 500 100 834
833
3,353
695
11,238 8,000 1,950
VALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALA
ADAM CAPITALADAM INVESTMENTSAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSARPICO INSURANCEASIA SIYAKABERUWALA RESORTSBIMPUTH FINANCEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS
INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINDILMAH CEYLONE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSHAPUGASTENNEHAPUGASTENNEHAPUGASTENNE
68.50 67.50 5.50
34.00
0.90 0.50
5.20 5.30 5.40 5.30 5.40 5.50 5.60 5.70 5.60 5.70 5.70 5.60 5.50 5.40 5.30 5.40 5.20 5.40
20.80 20.70 3.80 0.90 1.00 0.90 0.90 1.20 1.30
17.00 2.70 1.00
40.00 14.00 14.90 15.00 14.90 3.40 3.30 3.40 3.30 3.40 3.30 3.20
3.30
3.20
3.20
3.20
3.20
3.30
3.20
3.30
3.20
3.20
3.20
3.80 3.90 3.80
3.90
27.20 27.30 27.20 27.20 27.20 27.30 27.20 27.30 27.20 27.30 27.20 43.00 2.90
568.20 6.00 6.20 6.30 6.10
30.50 30.00 29.80 29.80 29.70 29.90 30.00 11.10
11.20
11.50
11.50
27.50 27.50 27.80
0.10 0.50
0.30
0.10
0.30
10.00
1.00
0.10 0.10
1414
113
1531741335534313414154234
21135
15
23212411
152
114
20
1
2
1
8
4
1
2
6
1
1
222
1
23713215823
102122412
62411311
2
2
5
943
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 3,032
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 14-09-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
1,299 2,264
100 1,030
120 101 300 195
4,999 10,000
820 600
2,000 240
1,010 35,271 53,229 2,010
4,919
302,879
32,115 32,300 43,850 15,000 12,000 36,010 15,029 22,515 20,895 1,000 5,090
41,125 2,900
200 11,200 19,875 4,891 4,000 4,000
20,096 143,010
100 1,152 3,001
42,810 21,000 7,200 3,541 4,304 1,396
200 500 200
1,500 500
300 700 500 100
3,000 22,000
100 600 507 481 998 200
10,000 9,998
100 3,928
100 120
1,100 2,697
32,703 15,133
300 12,000 18,745 7,500
219 5,000 4,000 5,000 1,081 5,010
10,000 2,000 1,113
200 7,130 4,790 2,000 3,000 3,000 8,782 1,020
101 1,600
20,320 4,679 2,839
14,271 25,211 55,535
100 500
16,105 2,303
21,297
HAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHARISCHANDRAHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEMULTI FINANCE
MULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEMULTI FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCE
27.90 28.00 27.60 27.50 27.40
1,356.00 5.50 5.70 5.50 5.40
55.00 41.90 4.00 3.90 3.90 2.10 2.00 1.20
1.10
2.00
18.40 18.30 18.20 18.30 18.20 18.30 18.20 18.30 18.40 18.30 18.40 18.50 18.60 18.70 18.60 18.50 18.40 18.30 18.20 18.10 18.00 18.20 18.40 18.20 18.40 18.50 18.40 18.40 10.20 10.30 10.20 10.00 15.70 15.50 15.40
15.30 14.50 14.40 14.30 14.20 14.10 14.20 14.10 15.00 15.10 15.20 15.00 12.10 12.20 12.40 12.30 12.40 12.50 12.70 12.60 12.70 12.70 12.30 12.50 12.40 12.50 12.60 12.70 12.60 12.70 12.60 12.50 12.40 12.30 12.40 12.50 12.40 12.50 12.60 12.70 12.60 12.70 12.60 12.70 12.50 12.60 12.70 12.80 12.90 13.00 13.00 12.90 13.00 12.70 12.60 12.50
1.00
0.90
0.40
0.10
0.10
0.10
0.10
0.10
0.30
2131413237232313922
1
17
1515853867112911735123
10112
1212573411121
11211111221123213453
25918
1632123244221231345322
1144
129
1711
1049
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 14-09-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
500 5,772 5,000
10,866 6,600 3,510
100 1,795 1,490
300 18,170
600 10,280 5,000
100 300
4,330 10,992
100 7,851 1,200
120 500 511
4,989 6,600
20,210 15,000
500 10,030 1,000 1,654 1,200 9,810 6,110 2,018
28,232 4,500
27,655 20,600 5,200
14,000 5,600 4,900
25,660 14,868 3,800 7,970
6,450
5,500
29,642
14,010
6,856
5,199
5,201
1,600
500
2,950
750
20,993 1,822
11,000 1,700
290 434
17,325 2,450
150 16,250 1,000
175 1,211 2,000 9,730
180 1,320 1,500 4,260 1,000 2,974 2,021
180 820
3,000 1,120 1,640 2,100
900 4,600 2,200
100 200
1,910 6,920
400 800 800
1,500 3,750
100 1,100 4,787 2,213
287 353
1,215
ORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]
SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSoftlogic LifeTESS AGROTESS AGROTESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWA
12.40 12.30 12.20 12.10 12.20 12.50 12.40 12.30 12.50 12.80 12.90 12.80 12.90 12.80 12.80 12.90 12.80 12.80 12.90 12.80 12.90 27.60 27.50 27.30 27.20 2.50 2.60 2.50 1.80
11.50 11.90 12.00 12.10 12.20 12.30 12.20 12.40 12.20 12.50 12.60 12.50 12.30 12.20 12.10 12.00 12.00 12.40 8.50
8.60
8.70
8.80
8.70
8.60
8.80
8.90
9.00
8.50
8.10
8.70
4.70 21.50 1.20 1.30 1.20
36.80 37.00 36.50 37.10 37.00 37.50 37.80 37.50 37.10 37.00 37.20 37.40 36.90 36.40 36.50 36.80 37.00 37.20 37.40 37.00 37.40 37.50 37.60 37.70 37.80 37.90 38.00 37.90 37.90 38.00 38.10 38.20 38.30 38.40 38.50 38.50 38.60 38.50 38.80 38.80 38.50 38.70
1.00
0.10
1.10
0.60
0.10
0.50
13124311117171131
10163213236613142
1271
133
19112723
11645
2
5
12
6
2
2
2
3
1
3
6
812214313
131131
1114121131314
10647411
1018342641512138
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 14-09-2017/
DIRI SAVI BOARD
DEFAULT
310 1,500 4,750
600 1,200 1,633
200 250 100 200
140 149,935
1,101 10,000
30,010 503
25,007 7,910
40,500 22,100 20,000
653,712 100
24,263 5,000
800 6,500
UDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
AGALAWATTEBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLCIFLCIFLLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTPC HOUSEPC HOUSEPC HOUSESWARNAMAHAL FIN
38.60 38.00 38.50 38.40 18.10 18.00 17.90 18.00 17.90 17.90
19.50 1.20 1.20 0.40
1.20 1.10 1.20 4.50 4.40 4.30 4.20 4.10 4.40 0.10 0.20 0.10 1.10
2.10
0.30
1.80
0.10
0.10
2754374211
1122
3236451318112
Qty
Qty
Security
Security
Price
Price
(+)
(+)
(-)
(-)
Trds
Trds
Total Trades
Total Trades
1,334
46
iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs;
gpizaq;fs;
m%udKh
m%udKh
msT
msT
ñ,
ñ,
tpiy
tpiy
.kqfokq
.kqfokq
tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]
3,040,997 322,564
2,150 506,926,713 122,902,016 24,684,606 5,019,755 3,469,731
219,115 107,442
317,374,437 16,389,337
64,282,506 413,289
43,897,001 123,074,160
524,728 9,446,688 5,589,143
165,528,876 1,010,271 4,501,895
928,686 162,518,983 27,725,118 54,727,881 90,466,697 1,004,959
108,201,656 473,313
91,434,723 53,043,410 36,678,917 12,911,620 2,476,036
11,200,153 977,371
2,264,817 42,709
111,264 863,106,155
362,538
5,392 19,671
1,594,704,347 26,275
3,159,489 1,999,999 2,177,705
33 3,910
0 11,930
118,393,967 32,630
5,591,935 10
20,600 5,954,393 1,179,760
5,000
30,749,370 33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 20,000,000 6,414,480 8,005,984
46,299,223 931,189,626 63,927,611
265,097,688 101,250,000 96,238,500
392,224,163 50,000,000 64,710,520
544,500,198 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000
1,579,862,482 67,500,000
1,191,766,772 614,066,101 186,190,488 54,778,867
179,613,669 174,842,437 165,333,334 100,000,000 57,966,232 58,928,572
1,091,406,249 41,550,600
63,610,181 66,561,573
2,501,390,534 500,000,000
1,800,001,296 20,000,000 66,230,407 5,608,355
107,733,344 237,943,274 46,519,243
318,074,365 6,377,711,170 2,800,000,000
3,006,000 148,018,370 72,475,061 62,958,930 6,707,650
311.10 66.00
170.00 1.50 7.10
86.00 1,377.00
875.00 54.40 62.50
135.00 104.90
119.30 35.00
188.50 233.90 69.10 38.00 15.00
124.70 53.00
130.20 14.20 1.30
131.00 79.00 16.00 22.20 16.90 13.30 0.70 0.30
296.10 96.10 89.80 56.10 16.60 2.10 5.10
146.40 13.70 67.50
14.90 25.00 3.80 1.40 0.90
17.00 459.90 40.30 41.40 27.20 43.00 2.90 3.90
2,580.30 12.90 90.00 12.10 8.70
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1714/09/1711/09/1714/09/1714/09/1714/09/1713/09/1713/09/1714/09/1714/09/1714/09/1714/09/17
13/09/1714/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1711/09/1714/09/1714/09/17
14/09/1713/09/1714/09/1714/09/1714/09/17
14/09/1723/08/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1708/12/1614/09/1720/12/1614/09/1714/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
314.00 66.00 169.00 1.50 7.10 86.00
1377.00 875.00 55.00 62.50 135.00 104.90
119.00 34.90 188.50 234.00 69.90 37.90 15.00 124.30 53.00 130.10 14.40 1.30
131.00 79.00 16.00 22.20 16.90 15.00 .80 .30
296.10 96.10 90.00 56.20 16.60 2.20 5.10
146.50 13.60 67.50
15.00 25.00 3.80 1.40 .90
22.35 17.00 450.00 40.00 41.00 27.20 43.00 2.90 3.90
2580.30 12.90 90.00 12.40 8.70
9,566,129,007 2,223,936,000 1,264,375,000 1,258,811,750
932,442,965 18,641,264,368 27,540,000,000 5,612,670,000
435,525,530 2,893,701,438
125,710,599,510 6,706,006,394
31,626,154,178 3,543,750,000
18,140,957,250 91,741,231,726 3,455,000,000 2,458,999,760 8,167,502,970
59,257,440,000 2,650,000,000
18,182,615,926 2,353,184,552
979,536,718 22,464,627,355 18,217,975,357 7,080,986,064 4,440,000,000
26,699,675,946 897,750,000 834,236,740 184,219,830
55,131,003,497 5,264,249,119
16,129,307,476 9,808,660,716 2,744,533,344
210,000,000 295,627,783
8,627,142,941 14,952,265,611 2,804,665,500
947,791,697 1,664,039,325 9,505,284,029
700,000,000 1,620,001,166
448,000,000 1,125,916,919 2,579,282,465 4,341,653,763 9,850,851,544 1,265,323,410
13,677,197,695 18,495,362,393 10,920,000,000 7,756,381,800 1,909,436,973 6,450,280,429
761,803,053
30,320,166 32,020,695 7,379,300
839,207,830 130,909,054 198,106,156 18,829,167 6,127,982 7,904,610
45,209,419 923,436,512 63,108,662
262,350,447 100,150,047 89,619,574
387,981,600 48,559,954 63,529,520
539,870,421 472,672,030 49,863,998
138,152,300 165,120,966 752,144,100 170,003,242 229,935,171 431,255,155 200,000,000
1,579,385,224 66,757,889
1,182,089,583 609,047,461 178,471,358 46,911,276
174,673,607 172,978,748 165,116,627 94,394,900 49,681,713 58,279,643
1,085,893,083 41,514,200
63,507,979 66,262,980
1,787,336,731 499,935,000
1,796,718,320 20,000,000 66,230,403 5,513,942
84,179,678 237,865,594 46,517,498
317,676,753 6,377,711,170 2,800,000,000
3,006,000 147,992,140 68,729,481 59,620,970 5,894,070
314.00 66.00 0.00 1.50 7.10 86.20 0.00 0.00 55.00 62.50 136.00 105.20
0.00 35.20 188.50 234.00 69.90 0.00 15.40 126.00 53.00 130.20 14.40 1.40
131.40 79.00 16.00 22.90 17.00 0.00 0.80 0.30
296.10 96.20 90.00 56.20 16.80 2.30 5.10 0.00 13.80 68.50
16.00 0.00 3.90 1.40 1.00 0.00 17.00 0.00 44.00 41.50 27.30 43.00 2.90 4.00 0.00 13.00 0.00 12.60 9.00
314.00 66.00 0.00 1.50 6.90 86.00 0.00 0.00 55.00 62.50 135.00 104.90
0.00 34.90 188.50 233.00 69.10 0.00 15.00 124.30 52.90 130.10 14.00 1.30
130.90 79.00 15.90 22.00 16.90 0.00 0.70 0.30
295.00 96.00 89.00 56.00 16.60 2.10 5.10 0.00 13.60 67.50
14.10 0.00 3.80 1.40 0.90 0.00 17.00 0.00 40.00 41.00 27.20 43.00 2.90 3.90 0.00 12.10 0.00 11.30 8.10
8478 4620
0 24270 82395
3277268 0 0
55 86250
1043689 764720
0 1036540 1397916 3041044
768 0
3008327 1381969 1855112 273794
1024426 383617
1113885 26867900
405846 695626 163113
0 869464
1500 5531133
98683 347910 11500
717961 512262 23766
0 6968266 351241
453240 0
58904 15
196440 0
187000 0
11200 452
5620513 667704
957 12891
0 5539976
0 2290182 755079
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE
CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIES (DS)KOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONSMORISONS[X.0000]LANKEM CEYLONMULLERSSTANDARD CAPITALUNION CHEMICALS (+)
PC PHARMA
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)
1,511,203 337,197
144,264,160 32,203 25,100
45,500 21,500
2,559,915 4,030,431
571,579 15,392,477 9,608,660
182,580,911 76,419
72,087,170 3,350
10,243,955 29,734,530 51,413,865 75,013,400 28,885,049
501,923 19,807
5,139,394
4,756,684 128,962 21,271
720,410 194,503
1,271,011 16,300
6,553,427
615,788 1,469,214
204,926 1,734,512
10,602 84,837 17,551 47,486
3,961,300 3,834,448
10,147
65,300
15,415,801
456,964
88,332,900 38,263,604
688,160,000 59,070,988
375,000,000 36,000,000 56,800,400
83,426,733 33,000,014
500,000,140 65,481,650
16,000,000 224,000,000 95,040,000
187,323,751 2,750,000
300,000,000 31,400,000 39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,000,000 1,919,600
66,428,660 25,500,000 24,000,000
176,028,410 282,207,320
72,900,000 21,870,000 15,750,000 29,712,375
666,562 5,808,290 1,742,490
24,000,000 283,000,000
5,540,828 1,500,000
101,000,020
50,495,900
10,751,200
1,000,000,000 71,858,924
4.70 40.90 21.50 21.50 39.50
1.20 24.00 1.10
158.10 195.00 796.40
1,000.00 330.00 237.10 200.00 141.00 426.70
1,750.00 2.90
18.70 17.50 35.70
120.20
552.50 568.20
1,357.30 5.40
136.00 1.10 2.00 2.50
65.50 49.80 56.00
160.00 300.00 426.30 400.00 49.00 1.10
60.00 500.00
0.20
8.00
101.20
25.50 102.00
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1711/09/1714/09/1713/09/1712/09/17
14/09/1704/01/1614/09/17
14/09/1714/09/1714/09/1714/09/1714/09/1730/09/1613/09/1713/09/1712/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
31/08/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1712/09/1713/09/1714/09/1708/09/1704/09/1714/09/1714/09/1712/09/1713/09/17
14/09/17
08/09/17
08/09/17
14/09/1714/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
4.70 41.00 21.50 21.50 39.50
1.20 25.00 1.10 .00
160.50 190.20 799.00 1000.00 364.50 240.00 200.00 141.00 421.00 1745.20
2.90 18.80 17.50 38.70 121.00
599.00 568.20 1356.00
5.40 139.90 1.10 2.00 2.50
65.50 49.50 56.00 160.00 300.00 520.00 350.00 49.00 1.10 68.00 499.00
.20
8.00
101.20
25.50 101.50
3,234,352,000 2,416,003,409 8,062,500,000
774,000,000 2,243,615,800
100,112,080 792,000,336 550,000,154 52,385,320
2,529,600,000 43,680,000,000 75,689,856,000
187,323,751,000 907,500,000
71,130,000,000 6,280,000,000 5,639,718,000
34,136,000,000 94,019,560,250 1,629,075,000 2,205,853,982
83,533,555 1,071,000,000 2,830,109,000
11,595,919,725 11,364,000,000 2,605,473,080
358,714,764 3,468,000,000
26,400,000 352,056,820 705,518,300
4,774,950,000 1,089,126,000
882,000,000 4,753,980,000
199,968,600 2,476,074,027
696,996,000 1,176,000,000
311,300,000 332,449,680 750,000,000
20,200,004
25,500,000,000 7,329,610,248
687,023,157 53,412,220
374,906,190 35,998,700 56,800,400
82,642,607 32,900,014
500,000,140 61,877,977
15,813,024 220,418,982 90,244,386 12,337,590 2,697,256
297,123,009 31,353,530 33,641,502 79,963,120 53,181,552
532,027,920 117,567,112
4,772,852 29,704,234 23,470,396
19,116,781 19,977,857 1,880,734
66,354,729 25,427,355 24,000,000
176,028,410 281,553,920
71,637,066 21,286,993 15,503,306 29,333,024
596,139 5,529,010 1,618,150
20,540,716 279,276,581
5,356,372 1,242,640
101,000,020
50,495,900
10,690,200
999,466,760 71,423,133
4.70 0.00 21.60 0.00 0.00
1.20 0.00 1.20 0.00
160.50 197.00 800.00 1000.00 364.50 0.00 0.00 0.00 0.00
1745.20 2.90 18.90 17.50 38.70 122.50
0.00 568.20 1376.00
5.70 0.00 1.20 2.20 2.60
65.70 50.00 0.00 0.00
300.00 0.00 0.00 49.00 1.10 0.00 0.00
0.20
0.00
0.00
25.60 103.70
4.70 0.00 21.50 0.00 0.00
1.10 0.00 1.10 0.00
158.00 190.20 751.00 970.00 364.50 0.00 0.00 0.00 0.00
1745.00 2.90 17.80 17.40 35.10 118.00
0.00 568.20 1356.00
5.40 0.00 1.10 2.00 2.50
65.50 49.50 0.00 0.00
300.00 0.00 0.00 49.00 1.10 0.00 0.00
0.20
0.00
0.00
25.40 101.50
98667 0
39367 0 0
66574 0
7162 0
530210 2274852 1302621
61283228 365
0 0 0 0
33158 49735 5498 3490
27457 144342
0 56820
146586 84256
0 7823
180532 106546
291682 192369
0 0
153000 0 0
4900 182643
0 0
2
0
0
7136623 609993
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGE
493,964 154,089,248
114,157,918 28,949,666 39,706,312 3,398,995
1,597,915,592 3,037,908
182,006,227 790,755,072 297,782,284
1,485,128,561 48,994,899 66,429,148
900,662
485,250 8,357,164 4,862,662
25,353,599 578,675
9,554,603
171,730 1,859,062
247,792
427,853,024 204,458 151,814 208,504
2,950,054 64,974,180
2,200
2,762,215 102,254
7,583,437 2,793,486 1,006,205
332,752 154,587 631,060
459,755,245 12,537,225
147,862 7,469
12,612,275 33,986,134
65,115 36,844
19,347,173 8,373,476
26,853
60,000,000 167,647,568
405,996,045 183,097,253 196,386,914 122,997,050
1,954,915,000 75,000,000
574,052,043 1,387,492,387 1,165,397,072 2,035,038,275
779,000,000 136,492,280 180,000,000
252,000,242 898,552,400
1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353
34,234,069 207,740,888
272,129,431
1,137,533,596 528,457,545 25,527,272 8,345,454
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 129,600,000 171,825,401 96,650,427 31,621,477
105,600,000 500,829,564
2,046,645,686 5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000
75,514,738 36,011,056
9,000,000
6.40 30.00
57.00 165.00 151.60 24.40 6.00
280.00 121.00 161.80 58.00 11.50 12.10 58.90 19.30
0.90 0.50 3.30 3.20 5.40
17.90
60.10 15.60
24.10
27.60 9.70
87.00 73.10 4.70
60.00
1.80
31.90 52.10 52.00 18.00 16.60 9.30
28.10 17.20 9.10
68.50 48.10 9.70
19.00 28.10
296.00 22.00 17.50
47.00
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1714/09/17
14/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1711/09/17
14/09/1714/09/1714/09/1714/09/1713/09/1714/09/17
13/09/1714/09/17
13/09/17
14/09/1714/09/1712/09/1711/09/1714/09/1714/09/17
14/09/17
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
13/09/1714/09/1714/09/1714/09/1712/09/1712/09/1713/09/1713/09/17
13/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.60 30.00
57.00 169.00 152.00 24.40 6.00
280.00 121.00 162.00 59.00 11.50 12.10 58.90 19.30
1.00 .50 3.30 3.20 5.50 17.90
60.00 15.80
24.00
27.60 10.00 94.00 73.10 4.70 60.00
1.80
31.70 52.10 52.00 18.00 16.60 9.30 31.50 17.10 9.10 .00
71.00 48.10 9.70 19.00 28.00 296.00 22.00 17.50
50.00
384,000,000 5,029,427,040
23,141,774,565 30,211,046,745 29,772,256,162 3,001,128,020
11,729,490,000 21,000,000,000 69,460,297,203
224,496,268,217 67,593,030,176 23,402,940,163 9,425,900,000 8,039,395,292 3,474,000,000
226,800,218 449,276,200
4,514,400,000 11,904,000,000 5,414,714,001
19,449,412,419
2,057,467,547 3,240,757,853
6,558,319,287
31,395,927,250 5,126,038,187 2,220,872,664
610,052,687 6,624,676,301
13,423,930,140
716,806,611
10,727,651,319 2,702,790,450
23,024,315,600 2,332,800,000 2,852,301,657
898,848,971 888,563,504
1,816,320,000 4,557,549,032
194,022,011,033 401,341,500 270,562,500
14,124,623,766 894,262,493
1,215,802,700 2,072,000,000 1,661,324,236
630,193,480
423,000,000
59,960,799 167,499,304
404,263,065 176,893,799 194,109,194 122,761,189
1,954,864,000 65,100,469
573,336,691 1,377,336,030 1,153,799,792 1,948,208,570
779,000,000 136,271,626 177,523,255
252,000,142 898,552,400
1,365,727,700 3,719,469,117 1,002,716,958 1,086,455,353
34,087,073 207,533,525
271,879,431
1,118,975,538 505,585,232 24,415,077 8,183,087
1,363,291,286 221,405,199
398,225,895
334,995,094 51,260,315
442,291,739 129,269,958 170,610,026 96,569,309 30,586,243
105,190,211 444,577,319
2,010,255,697 3,795,972 5,481,707
1,452,835,805 45,846,325 42,435,029 6,915,489
50,220,809 21,937,083
8,962,516
6.70 30.10
59.80 0.00
152.00 24.50 6.00
282.00 121.00 162.00 59.00 11.70 12.30 58.90 0.00
1.00 0.50 3.40 3.30 0.00 18.10
0.00 15.80
0.00
27.60 10.00 0.00 0.00 4.70 60.00
1.80
33.00 52.50 52.00 18.30 16.60 9.30 31.50 17.40 9.30 0.00 0.00 48.10 9.80 19.00 0.00 0.00 0.00 0.00
0.00
6.30 30.00
57.00 0.00
152.00 23.70 6.00
275.00 121.00 160.50 58.00 11.50 12.10 58.90 0.00
0.90 0.50 3.30 3.20 0.00 17.90
0.00 15.50
0.00
27.20 9.70 0.00 0.00 4.70 60.00
1.80
31.70 52.10 52.00 18.00 16.50 9.30 30.70 17.10 9.00 0.00 0.00 46.00 9.70 19.00 0.00 0.00 0.00 0.00
0.00
2158461 164553
2272355 0
152 268
203490 12261575
12100 20527508
140108 477378
3099089 5890
0
40061 116548 684280
1385641 0
65464
0 5553699
0
1406764 26154
0 0
79938 246000
900
9019 56293
422864 128686 52730
930 93
8601 132285
0 0
21198 666812 18164
0 0 0 0
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
26
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARDDIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
TAL LANKATANGERINEKANDY HOTELSKINGSBURY
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYA (DS)MARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
MIRAMAR (TS)
E - CHANNELLING
PC HOUSE
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]
CITGUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
116,261,938 65,356
110,130,900 817,078
140,885,953 27,336,269 6,867,443
20,245 146,459
2,170,959 127,620 355,050
2,688,825 229,958 220,738 37,494 84,073
215,071
347,585
921,604
1,765,432
20,550 6,794,064 4,532,836
93,652 2,897,017
15,218,887 9,468,240 1,449,531
59,166 393,924
815,066 114,790 37,658
72,898,804 21,897
111,186,021 328,716 49,876
1,144,489,289 84,604
102,924,393 123
1,315,756 105,835
123,782 39,367,076 1,255,344
139,637,494 20,000,000
577,500,000 242,000,000
493,308,514 53,728,000
600,000,000 57,573,897
161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
2,750,000
122,131,415
343,400,001
12,657,555 82,978,868 99,451,059 6,500,000
349,367,119 25,602,730 89,034,626 12,856,830
6,500,000 25,833,808
48,750,000 10,200,036 13,379,850
199,881,008 12,000,000
138,240,000 17,429,274 17,500,770
1,243,029,582 66,000,000
600,000,000 360,000
147,964,860 12,000,000
31,000,000 134,681,320 32,383,250
19.30 55.90 5.60
14.00
1.30 7.10 1.00
13.00 4.50 2.00
27.20 20.00 22.90 41.90 11.40
1,159.60 75.00 3.80
61.90
6.30
0.20
30.00 99.00 51.50 69.70 12.50 81.00 24.20 17.20
77.00 35.00
45.00 89.50 5.50
22.00 72.00 11.90 49.70 45.50 18.20 80.00 7.80
1,481.70 13.30 14.60
54.70 10.10 8.80
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1714/09/1714/09/1714/09/17
14/09/1711/09/1714/09/1714/09/1703/07/1714/09/1714/09/1713/09/1712/09/1714/09/1714/09/1714/09/1713/09/1714/09/17
24/02/15
14/09/17
14/09/17
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
13/09/1713/09/17
14/09/1712/09/1714/09/1714/09/1713/09/1714/09/1707/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1713/09/17
12/09/1714/09/1713/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
19.00 54.00 5.80 14.00
1.20 7.00 1.00 15.00 4.50 2.00 27.20 20.00 23.00 41.90 11.50
1250.00 75.00 3.90
61.90
6.20
.10
30.00 99.00 51.50 69.30 12.50 84.00 26.30 17.20
77.00 35.40
45.00 89.00 5.40 22.00 75.00 12.50 49.00 48.00 18.20 80.00 7.80
1190.00 13.30 14.60
54.80 10.00 9.40
2,695,003,634 1,118,000,000 3,234,000,000 3,388,000,000
641,301,068 381,468,800 600,000,000 748,460,661 725,400,045 456,000,000 826,649,834 400,000,000
1,145,000,000 1,927,400,000 1,264,108,198 2,534,931,984
15,000,000,000 766,638,277
170,225,000
769,427,915
68,680,000
379,726,650 8,214,907,932 5,121,729,539
453,050,000 4,367,088,988 2,073,821,130 2,154,637,949
221,137,476
500,500,000 904,183,280
2,193,750,000 912,903,222 73,589,175
4,397,382,176 864,000,000
1,645,056,000 866,234,918 796,285,035
22,623,138,392 5,280,000,000 4,680,000,000
533,412,000 1,967,932,638
175,200,000
1,695,700,000 1,360,281,332
284,972,600
135,964,253 19,127,502
544,258,155 240,854,210
489,508,514 53,728,000
595,247,561 21,302,339
161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,556,100
110,762,006 2,120,931
199,421,189 201,746,913
1,678,198
121,819,579
342,981,695
12,337,535 81,172,560 96,890,916 6,474,657
349,217,043 24,249,650 89,008,358 12,855,441
6,475,551 25,792,487
47,898,243 10,116,407 9,088,849
159,975,830 11,869,466
137,529,508 17,237,802 7,021,504
1,242,364,861 65,066,446
600,000,000 240,092
143,148,604 11,649,967
30,862,070 132,910,720 32,383,215
19.80 55.50 5.80 14.10
1.30 0.00 1.00 15.00 0.00 2.00 27.60 0.00 0.00 41.90 11.80
1250.00 0.00 3.90
0.00
6.30
0.20
30.00 99.00 51.50 69.30 12.60 84.00 26.30 17.20
0.00 0.00
47.80 0.00 5.70 22.00 0.00 12.50 0.00 48.00 18.30 81.30 7.80
1190.00 13.30 0.00
0.00 10.30 0.00
19.00 54.00 5.50 13.80
1.20 0.00 1.00 15.00 0.00 2.00 27.20 0.00 0.00 41.90 11.10
1200.00 0.00 3.80
0.00
6.00
0.10
29.00 98.50 51.30 69.30 12.50 84.00 24.20 17.20
0.00 0.00
45.00 0.00 5.40 21.60 0.00 11.70 0.00 48.00 18.20 78.00 7.80
1190.00 13.30 0.00
0.00 10.00 0.00
26942 1843 5220
98565
133107 0
232946 15 0
605758 166713
0 0
25140 65667 6050
0 46045
0
75538
3506
812956 371047 306652
347 102533
84 24226 17200
0 0
34545 0
402996 95704
0 494734
0 48
43697 1089860
4126 1190
899319 0
0 65330
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
27
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
HUEJAYTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXP
BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)
C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
701 3,330,747
201,664 4,307,058
93,420 11,162,706
960,869 490,179
36,904,930 55,564,330 9,005,929 5,281,951
17,004 385,546
4,066,319 7,707,339
187 5,490,549
762,390 40,861
2,016,474 610,540,481
318,247 727,468
13,115,169 115,129
7,980,344 10,200 4,795
1,297,871 334,845,595 58,660,451 67,463,929
0 8,350
1,360,809 3,134,100
85,211,504 192,366
29,159,384 662,327 479,352 36,440
673,224 118,768
1,027,515 4,403
18,285 57,235,681
21,636,777 3,816,874 4,672,200 5,562,412 4,491,864
1,800,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
537,512,430 3,846,300
149,333 27,372,000
701,956,580 133,650,000 267,300,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745
206,601,782 194,633,623 173,510,748 54,916,656
15,200,000 8,876,437 3,620,843 6,033,622
12,000,000 100,900,626
102,000,000 3,883,782 4,811,400 5,678,247 5,397,840
38.80 2.60
94.00 46.70
128.00 5.10
25.90 43.90 68.00
125.00 8.70
97.90 71.00
114.80 52.00 71.00
155.10 113.50 103.00 11.70
6.20 30.00
136.20 123.10 94.50 2.90
150.90 12,812.50
68.80 40.10 61.00 70.10
5.00 5.40
20.70 15.00 14.00
210.20
1.20 0.40 4.40 7.00
83.00 501.20
1,234.90 300.00 73.70 74.00
225.10 1,550.00 1,429.60
875.00 1,726.60
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1711/03/14
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1731/08/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1712/09/1714/09/1714/09/1712/09/1714/09/1714/09/1709/08/1713/09/1714/09/1714/09/1714/09/17
29/05/1514/09/1714/09/1714/09/1714/09/1713/09/17
14/09/1714/09/1714/09/1713/01/16
14/09/1713/09/1707/09/1712/09/1714/09/1714/09/17
14/09/1708/09/1707/09/1713/09/1712/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
33.50 2.50
94.00 46.70 128.00 5.10 27.40 43.90 67.90 125.00 8.80 98.00 71.00 114.80 51.00 74.90 155.00 113.50 103.00 11.70 .00 6.20 30.00 136.90 123.10 88.00 2.90
153.00 7500.00 68.80 40.10 61.00 71.00
5.00 5.40 20.70 14.90 14.00 210.00
1.20 .40 4.40 7.00
83.00 548.90 1100.00 300.00 74.50 73.90
225.00 1589.90 1115.00 900.00 1650.00
69,840,000 277,954,560
480,392,640 5,594,069,712
539,200,000 209,925,756 312,307,380 867,833,989
4,080,000,000 30,000,000,000 1,414,210,404 5,860,442,025
568,000,000 2,502,640,000 4,180,800,000
972,900,433 4,653,000,000 6,021,221,535 5,623,800,000
456,300,000 1,597,456,939 5,890,533,696 2,579,000,100 1,534,682,941
13,638,173,170 399,996,860
1,558,786,047 580,406,670
1,913,329,063 1,883,193,600
28,148,458,858 8,152,650,000
18,737,730,000
87,368,450 1,660,642,074 6,195,568,788 4,602,650,355 1,324,860,656 2,346,619,199
247,922,138 77,853,449
763,447,291 384,416,592
1,261,600,000 4,448,870,224 4,471,379,021 1,810,086,600
884,400,000 7,466,646,324
22,960,200,000 6,019,862,100 6,878,377,440 4,968,466,125 9,319,910,544
1,798,147 106,098,694
4,932,456 117,379,072
1,837,905 41,032,066 11,922,604 19,357,966 59,910,461
239,788,700 162,431,160 59,514,212 7,542,210
20,931,771 78,802,012 13,531,534 29,794,192 52,686,423 53,237,253 38,911,609 46,704,635
924,638,004 82,119,345 11,145,235
109,408,703 3,794,503
219,766,710 3,767,484
137,020 27,189,975
701,956,580 133,358,170 263,910,109
17,473,690 307,520,810 299,302,840 306,843,357 91,711,904 11,072,170
193,128,485 191,894,869 31,130,155 54,901,056
14,497,734 8,488,149 1,063,257 5,962,898
11,908,200 92,892,581
95,391,181 3,561,719 4,234,832 5,477,686 5,397,840
33.50 0.00
94.00 46.90 129.00 5.20 27.40 43.90 68.00 126.00 8.80 98.00 72.40 0.00 51.00 74.90 156.00 113.80 103.00 11.70 0.00 6.20 0.00
145.00 123.10 0.00 3.00
153.00 0.00 0.00 40.10 61.00 71.20
0.00 5.80 21.00 15.00 14.10 0.00
1.30 0.40 4.50 0.00
83.00 0.00 0.00 0.00 74.90 74.50
225.10 0.00 0.00 0.00 0.00
33.50 0.00
94.00 46.70 128.00 5.10 25.90 43.90 66.80 124.50 8.40 97.50 71.00 0.00 51.00 71.00 155.00 113.50 100.00 11.70 0.00 6.20 0.00
135.00 123.10 0.00 2.90
150.90 0.00 0.00 40.00 60.70 70.00
0.00 5.20 20.70 14.90 14.00 0.00
1.20 0.40 4.10 0.00
83.00 0.00 0.00 0.00 72.00 73.90
225.00 0.00 0.00 0.00 0.00
670 0
9400 5186 5249
110337 39754 4697
807809 4734177
49182 12338 87652
0 510
34936 31011
543753 1218517
1170 0
70748 0
993612 958703
0 601838 152277
0 0
2486501 171404
6938646
0 1126493 134339 541750 35141
0
181282 4000
3073484 0
20750 0 0 0
30340 93980
28362 0 0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
28
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)MASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)
LANKA IOCLAUGFS GASLAUGFS GAS[X.0000]LOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
BROWNSC.W.MACKIECFT
87,691 165,374 404,829
2,487,810 1,080,784
605,415 726,957 256,181
4,176,437 146,099 662,027 128,463
2,630,721
1,250,000 3,386,750
10,871,919 295,690
3,815,849
4,130,540
418,949,226 1,091,702 6,166,419
19,514 152,891,663
604,646 10,695,385
282,207,234
3,304,841
130,110 7,431
1,393,821 158,860 414,506
2,737,825 168,235 217,191
44,140 11,766
1,507,040 4,503,796
7,687,742,793 812,450,204
6,298,403 367,151 367,150
23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 40,000,000
169,501,097 202,792,331 20,250,660 23,750,000 23,750,000
236,666,670
21,300,000 72,866,428 46,315,789 53,953,489 19,398,850
25,000,000
532,465,705 335,000,086 52,000,000
109,088,112 500,000,000 58,390,263
747,109,731 747,153,790
100,000,000
600,170 2,937,245 2,844,990 1,000,280
173,798,500
260,000,000 114,000,000 60,800,000
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
70,875,000 35,988,556
140,196,000
28.60 16.40 26.30 40.00 71.30 86.00 16.50 13.50 7.20 6.10
90.20 49.00 34.00
29.80 27.50 18.40 38.30
19.90
30.00 24.50 21.60 5.60 2.60
21.00 7.60 5.50
2.70
79.40 135.00 64.40 73.10 4.70
2.70 3.90
55.00
1,057.60 1,250.00
108.10 400.10
11.50 28.50
86.00 53.10 5.00
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1714/09/1714/09/17
14/09/17
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
12/09/17
11/09/1714/09/1712/09/1714/09/1714/09/17
14/09/1714/09/1714/09/17
14/09/1712/09/1714/09/1712/09/17
14/09/1714/09/17
13/09/1713/09/1714/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
28.50 16.30 26.80 40.50 74.80 80.20 16.60 13.50 7.20 6.20 90.00 49.00 34.00
45.50 30.00 27.40 18.40 38.40
19.50
30.00 24.50 21.30 5.40 2.70 21.00 7.70 5.50
2.70
81.90 142.50 59.00 65.00 4.80
2.60 3.90 55.00
1030.00 1177.50 120.00 400.00
11.50 28.50
86.00 53.10 5.00
675,999,982 1,373,500,000
657,500,000 3,195,592,200 1,782,500,000 2,924,000,000
660,000,000 2,288,264,810 1,460,104,783
123,529,026 2,142,250,000 1,163,750,000 8,046,666,780
969,150,000 2,171,419,554 1,273,684,198
992,744,198 742,975,955
497,500,000
15,973,971,150 8,207,502,107 1,123,200,000
610,893,427 1,300,000,000 1,226,195,523 5,678,033,956 4,109,345,845
270,000,000
47,653,498 396,528,075 183,217,356 73,120,468
816,852,950
702,000,000 444,600,000
3,344,000,000
1,346,173,563 3,169,322,500
287,309,477 2,058,514,500
93,653,451,658 51,438,510,000
6,095,250,000 1,910,992,324
700,980,000
22,011,933 79,944,707 23,325,022 77,852,122 23,466,534 32,352,112 34,990,114
167,429,077 183,661,788 20,250,660 22,181,390 21,948,751
101,918,285
21,293,000 69,837,911 44,274,102 52,346,821 18,608,852
23,241,599
530,133,700 334,439,600 51,555,400
109,010,112 499,013,400 58,160,736
698,554,312 746,441,464
100,000,000
568,550 2,431,599 2,840,216
906,620 173,552,600
260,000,000 113,792,700 60,526,721
1,169,157 2,503,150 2,262,752 5,082,782
8,135,549,161 1,801,194,489
64,138,457 35,729,199
131,146,832
29.30 16.50 26.90 40.50 74.80 80.20 16.60 13.60 7.40 6.30 91.00 50.00 34.00
0.00 30.50 28.00 18.70 38.90
22.00
30.90 24.80 21.80 5.70 2.70 21.00 7.70 5.50
0.00
0.00 142.50 0.00 65.00 4.80
2.70 3.90 55.00
1058.00 0.00
120.00 0.00
11.70 29.40
0.00 0.00 5.00
28.50 15.60 26.20 38.10 70.00 80.20 14.80 12.80 7.20 6.10 87.50 48.00 34.00
0.00 29.60 27.40 18.00 36.40
19.50
30.00 24.50 21.30 5.40 2.60 21.00 7.40 5.50
0.00
0.00 142.50 0.00 65.00 4.70
2.60 3.80 55.00
1030.00 0.00
120.00 0.00
11.40 28.40
0.00 0.00 4.90
7755023 6248005
67757 52140 7986 642
2132086 6635794 3050729 2418303 3759629 1186889
44200
0 7145996 718652
10335468 4284870
3389
706365 154386 64891 52001
484380 23079
6887644 11000
0
0 855
0 4550
800717
30806 61900 45100
1574708 0
11760 0
25255375 646633
0 0
13860
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
29
TRADINGMAIN BOARD
DIRI SAVI BOARD
DEFAULT
EASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)
TESS AGROTESS AGRO[X.0000]
13,401,520 147,704 638,949
328,512,878
8,268,754 651,500
117,446,000 833,560
2,400,000 375,628,830
280,000,000 40,000,000
7.00 63.50 27.10 46.00
1.30 1.20
Company Name ForeignHolding
Qty
IssuedQuantity
14/09/1713/09/1713/09/1714/09/17
14/09/1714/09/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 14-09-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
7.00 60.00 27.70 45.90
1.30 1.20
822,122,000 52,931,060 65,040,000
17,278,926,180
364,000,000 48,000,000
100,294,880 764,970
1,450,536 371,736,009
276,869,710 39,962,256
7.30 0.00 0.00 47.00
1.30 1.20
7.00 0.00 0.00 45.00
1.20 1.20
323283 0 0
15294874
15410 348
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
NATIONS TRUST 340,000 79.00 26,860,000.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
30
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
16,452.17 22,217.01 5,982.32
101.04 2,588.77 1,703.30
940.12 992.62
2,860.38 12,679.77
38.23 571.92
4,221.45 14,261.05 58,509.80
978.61 127.90
18,096.20 27,723.49
162.25 16,893.98
Today
16,479.88 21,925.79 5,988.10
101.04 2,604.66 1,699.81
938.47 979.27
2,871.94 12,743.94
34.99 578.21
4,220.70 14,276.92 58,854.93
963.67 127.41
18,061.86 27,728.12
162.25 18,362.30
Previous
23,748.75 34,435.40 8,694.11
3,970.99 1,985.09 1,245.06 1,217.41 3,370.18
14,136.39 45.91
784.16 6,863.92
20,387.75 70,330.64 1,418.04
160.87 31,167.14 30,430.31
211.15 20,190.59
Today
23,788.75 33,984.02 8,702.51
3,995.37 1,981.02 1,242.87 1,201.04 3,383.80
14,207.94 42.02
792.78 6,862.70
20,410.43 70,745.50 1,396.39
160.26 31,107.99 30,435.40
211.15 21,945.43
Previous
75,938,604 66,226,205
632,227 0
10,069,630 41,291,907 5,553,699 1,759,756 2,931,685 1,617,844
79,044 3,132,217
24,990,492 145,070 28,362
53,429,253 8,318,854
943,928 1,586,468
25,902,008 15,647,428
Value
4,440,393 250,531 174,976
0 623,809
1,463,947 356,041 75,446
785,172 47,079 42,173
210,216 1,655,380
1,931 126
3,116,117 1,135,255
198,650 1,587
2,218,827 393,644
Volume
1,036 198 46 0
212 370 37 30
207 35 20
141 402 21 7
1,414 240 37 19 72
197
Trades
Price Index Total Return Index Turnover
340,224,682 17,191,300 4,741
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
87,542,969,833
64,118,757,896
23,424,211,937
2,658,290,018,162
1,864,698,780,726
793,591,237,437
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
6,860,000
70,000
18
Prv.Day
13-SEP-2017
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
31
BANKS FINANCE AND INSURANCE
ALLIANCEALLIANCE
ALLIANCEALLIANCEALLIANCEALLIANCE
ALLIANCEALLIANCEARPICO
ARPICO
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDBCDB
CDBCDBCDB
CENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
BBB-BBB
BBB-BBB-BBB-BBB
BBB-BBB-
BB-
BB-
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAA
AAAA
AAAAAA
AA
AAAA
AA
BBB-[SL]A-
BBB-BBB-
[SL]A-(SO)
A+A+
A+
A+
A+
A+
A+
100 100
100 100 100 100
100 100 100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100
100 100
100 100 100
100
100 100
100
100 100
100 100 100
100 100
1,000
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
07-04-2017
20-02-201706-02-201521-06-2017
03-09-2014
19-04-2017
31-05-2017
09-08-2017
17-08-2017
05-01-2016
04-07-2016
20-11-201318-12-2014
15-10-2014
10-09-2014
29-08-201618-05-2017
30-07-201510-12-2015
02-12-2014
10-12-2015
11-08-2015
LastTraded
Date
30/09/1329/12/14
30/09/1330/09/1301/11/1229/12/14
01/12/1201/10/1229/11/13
29/11/13
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1430/11/12
30/11/1230/11/12
25/10/1325/10/1325/10/13
25/10/13
25/10/1325/10/13
06/10/15
19/12/1303/06/16
19/12/1319/12/1303/06/16
12/12/1312/12/13
17/06/13
01/06/15
12/12/13
01/06/15
01/06/15
30/09/1829/12/18
30/09/1730/09/1831/10/1729/12/19
30/11/1730/09/1728/11/18
28/11/18
28/12/24
24/10/23
05/10/20
28/12/21
05/10/20
05/10/23
28/12/21
28/12/24
05/10/20
21/09/2221/09/1921/09/2221/09/1921/09/1929/11/17
29/11/1729/11/17
24/10/1824/10/1824/10/21
24/10/18
24/10/2224/10/21
05/10/23
19/12/1803/06/21
19/12/1819/12/1803/06/21
12/12/1812/12/18
17/06/18
01/06/18
12/12/17
01/06/19
01/06/20
Maturity Date
Issued Date
Code
ALLI/BC/30/09/1800DALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/17B16ALLI/BC/30/09/18C16.5ALLI/BC/31/10/17E20ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/11/17F20ALLI/BC/30/09/17D20ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/29/11/17B14.68BOC/BC/29/11/17A16BOC/BC/29/11/17C15.25BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CDB/BC/19/12/18A16CDB/BD/03/06/21-C2350-12.75CFIN/BC/12/12/18C13.5CFIN/BC/12/12/18D13.95CFIN/BC/17/06/18C14.75CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-
28/12/17
30/09/1729/12/1730/09/1728/12/17
30/09/1730/09/1729/09/17
30/09/17
27/12/17
24/10/17
04/10/17
27/12/17
04/10/17
04/10/17
28/12/17
28/12/17
04/10/17
20/09/1720/09/1720/09/1720/09/1720/09/1729/11/17
29/11/1729/11/17
24/10/1724/10/1724/10/17
24/10/17
24/10/1724/10/17
04/10/17
16/09/1701/12/17
16/12/1716/12/1701/12/17
29/12/1730/12/17
29/09/17
29/12/17
12/12/17
29/12/17
30/12/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
14.88
16.01 9.00 18.25
15.00
16.67
13.34
14.67
9.01
13.00
8.88
12.72 12.68
11.03 9.50
9.00
8.65
9.24
81.57 100.00
100.00 122.85 100.60 100.00
121.00 100.00 102.45
100.00
100.00
101.50
100.00
100.00
100.00
100.00
100.00
100.00
96.00
100.00 100.00 100.00 96.87 100.00 100.00
103.39 100.00
100.00 111.85 100.00
100.00
100.00 125.55
100.00
110.00 100.00
100.00 106.00 100.19
106.75 111.14
1172.57
100.00
108.29
100.00
101.15
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9
1616.5
209.35
2020
16.75
16.67
12.68
13.75
8.25
12.68
8
13.05
13.25
12.75
13.05
12.0412.048.25
87.75
12.81
1615.25
1312.6
12.99
12.99
13.2513.25
9.5
1511.85
15.516
12.75
13.513.95
14.75
8.35
13.25
9
9.52
01
22
121
12124
12
2
1
1
2
4
2
1
1
2
221142
12
122
2
11
1
42
212
21
4
2
2
2
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
32
BANKS FINANCE AND INSURANCE
FIRST CAPITALFIRST CAPITAL
COMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFC
HDFC
HDFCHNB
HNBHNB
HNBHNB
HNB
HNB
HNB
HNBHNBHNBHNBLB FINANCELB FINANCELB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
BBB+BBB+
A-
BB(SL)A+(SO)
AA
[SL]A+
AA-
AA-
AA-
AA-
AAAAAAAA-
A+(lka)
A+(LKA)
AA-
A+
BBB+
BBB
BBB
BBB
BBB
BBBA+
A+AA-
AA-A+(LKA)
A+
AA-
AA-
A+A+
BBB+BBB+BBB+
"BBB+"
BBB+
BBB+
A-
100 100
100
100 100
100
100
100
100
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100 100
100 100
100 100
100
100
100
100 100 100 100 100 100 100 100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
14-08-201401-12-2014
29-08-2017
30-05-2017
13-01-2017
16-02-2017
17-03-2016
27-07-2017
04-07-201610-08-2017
29-03-2017
19-08-2015
17-06-2016
11-03-2015
07-02-201725-07-2017
21-06-201718-02-2016
31-12-201431-08-2017
24-01-2017
29-03-201624-03-201611-08-2015
18-04-2017
10-08-2017
LastTraded
Date
12/03/1412/03/14
21/07/15
19/02/1310/12/15
01/06/15
10/12/15
28/10/16
28/10/16
09/03/16
09/03/16
29/08/1429/08/1418/03/16
09/11/16
09/11/16
10/06/15
10/06/15
06/02/15
24/10/13
20/11/15
20/11/15
20/11/15
24/10/1301/11/16
13/06/1315/12/14
30/08/1328/03/16
01/11/16
15/12/14
15/12/14
05/09/1101/08/0725/05/0707/06/0729/11/1329/11/1329/11/1326/01/15
26/01/15
26/01/15
24/11/14
12/03/1912/03/18
21/07/20
18/02/1810/12/20
01/06/20
10/12/20
27/10/21
27/10/26
08/03/26
08/03/21
29/08/1929/08/1918/03/19
09/11/21
09/11/23
10/06/20
10/06/20
06/02/20
23/10/18
20/11/20
20/11/25
20/11/20
23/10/1701/11/23
12/06/1814/12/19
29/08/2328/03/21
01/11/21
14/12/24
14/12/17
04/09/2131/07/2231/03/2131/03/2428/11/1828/11/1828/11/1825/01/20
25/01/20
25/01/20
24/11/19
Maturity Date
Issued Date
Code
C2302-9.52CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BC/23/10/18C15.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BC/23/10/17B15HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/17-C2272-6.88HNB/BC/04/09/21A11.5HNB/BC/31/07/22B16.75HNB/BC/31/03/2100EHNB/BC/31/03/2400FLFIN/BC/28/11/18A14LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-
30/12/1730/12/17
30/12/17
29/09/1709/12/17
29/09/17
09/12/17
26/10/17
26/10/17
07/03/18
07/03/18
29/09/1729/09/1717/03/18
08/11/17
08/11/17
09/06/18
09/06/18
30/12/17
30/12/17
18/11/17
18/11/17
19/11/17
29/09/1731/10/17
09/06/1829/12/17
29/08/1824/03/18
31/10/17
29/12/17
14/12/17
29/12/1729/06/18
30/09/1730/12/1729/12/1729/12/17
29/09/17
30/12/17
29/09/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
10.00
9.10
20.00
11.22
15.98
11.25
17.96
14.83 10.50
12.71
9.00
10.50
12.20
11.98 13.00
12.00 11.38
14.18 15.25
16.97
13.11 13.08 9.79
13.00
12.25
110.34 110.10
101.58
100.00 100.00
98.00
100.00
87.17
100.00
100.00
81.40
88.05 101.09 100.00
100.00
100.00
100.00
101.44
97.02
109.16
100.00
100.00
100.00
102.00 99.85
101.70 89.00
70.13 89.40
100.00
100.00
92.00
100.00 100.00 20.90 14.68 102.00 104.00 112.98 100.00
90.84
100.00
93.60
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
1413.75
9.75
2012.99
10.5
10.4
12
12.25
11.25
10.75
1011.1
10.625
12.15
12.75
9.1
9.4
9.5
15.5
13.22
12
10.5
1513
147.75
811.25
11.75
8.33
6.88
11.516.75
1415
14.59.1
9
9.25
9
11
1
42
4
2
2
2
2
2
441
1
1
1
1
1
1
4
1
2
41
12
11
1
2
2
2100
12122
4
1
4
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
33
BANKS FINANCE AND INSURANCE
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NATIONS TRUSTNATIONS TRUST
NATIONS TRUSTNATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASING
RDB
RDB
RDB
SAMPATH
[SL]
AA-
AA-
[SL]
AA-
AA-
AA-
AA-
[SL]
AA-
AA-
BBB+
A+
A+A+A+A+
A+
A-(lka) A-(LKA)
A-A-(lka)
BBB
BBB
BBB
BBB
BBB
BBB
AA-AA-
AA-
AA-(lka)
AA-
AA-AA-
AA-
AA-
A-
A-
A-
A+
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100
100 100
100 100
100
100
100
100
100
100
100 100 100
100
100
100 100 100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
22-06-2015
07-04-2017
27-04-2017
04-05-2016
28-04-2017
07-04-2017
29-09-2016
02-02-2017
13-09-201707-03-201726-05-201710-07-2017
29-03-2017
12-04-201702-12-2016
31-12-2014
05-07-201629-08-2016
07-12-2016
21-11-201413-02-2015
02-12-2016
03-12-2015
25-07-2017
LastTraded
Date
03/05/17
13/11/14
13/11/14
03/05/17
28/03/13
17/12/13
17/12/13
17/12/13
03/05/17
28/03/13
28/03/13
05/11/14
24/06/15
19/12/1319/12/1319/12/1319/12/1324/06/15
08/11/1608/11/16
19/12/1308/11/16
29/09/15
30/10/14
30/10/14
29/09/15
29/09/15
29/09/15
27/03/1327/03/1313/11/15
16/11/16
16/11/16
24/09/1424/09/1413/11/15
16/11/16
30/01/15
30/01/15
30/01/15
15/12/14
02/05/22
12/11/19
12/11/19
02/05/22
27/03/18
16/12/17
16/12/17
16/12/17
02/05/22
27/03/18
27/03/18
05/11/18
24/06/20
19/12/1819/12/2519/12/2319/12/1824/06/20
08/11/2108/11/21
19/12/1808/11/21
29/09/19
30/10/19
30/10/19
29/09/18
29/09/19
29/09/18
26/03/1826/03/1812/11/20
16/11/21
16/11/19
23/09/1723/09/1812/11/19
16/11/20
29/01/20
29/01/20
29/01/20
14/12/19
Maturity Date
Issued Date
Code
C2269-9MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BC/27/03/18C16.7MBSL/BC/16/12/17C13.5MBSL/BC/16/12/17D13.25MBSL/BC/16/12/17A14.25MBSL/BD/02/05/22-C2380MBSL/BC/27/03/18D16.5MBSL/BC/27/03/18A17.5MERC/BC/05/11/18A10.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/18A13NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13NTB/BD/08/11/21-C2365-12.65PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2314PLC/BC/26/03/18B16.75PLC/BC/26/03/18C17PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-C2373-11.9PLC/BC/23/09/17A8.75PLC/BC/23/09/18B9.625PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81SAMP/BD/14/12/19-C2271-8.25
02/05/18
30/12/17
29/12/17
02/11/17
29/09/17
29/09/17
30/09/17
16/12/17
02/11/17
30/09/17
30/12/17
04/11/17
30/12/17
29/12/1730/12/1730/12/1730/12/17
05/11/1707/11/17
29/12/1705/11/17
27/09/17
28/10/17
28/10/17
27/09/17
27/09/17
27/09/17
29/12/1730/12/1711/11/17
12/11/17
12/11/17
23/09/1730/12/1709/11/17
12/11/17
30/12/17
29/09/17
29/12/17
30/12/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
9.75
16.69
13.25
12.25
13.50
26.24
12.12
14.56
14.76 13.77 17.59 16.56
12.75
12.53 12.64
9.75
13.09 11.45
12.59
8.00 8.35
12.25
11.79
15.07
100.00
97.35
100.00
100.00
100.00
100.00
100.00
102.62
100.00
102.53
93.23
97.10
87.00
98.00 101.00 86.00 96.00 63.81
100.00 100.00
100.65 100.00
100.00
100.00
99.94
100.00
100.00
100.00
105.50 107.50 100.00
100.00
100.00
101.91 103.84 100.00
100.00
100.00
90.00
100.00
87.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
15
9
8.75
14.5
16.7
13.5
13.25
14.25
13.89
16.5
17.5
10.5
9.4
1314
13.913.4
0
13.212.8
1312.65
10
9.5233
9.75
9.5
13.3275
12.8275
16.7517
9.95
12.6
11.9
8.759.625
9.6
12.25
9
8.71
8.81
8.25
1
1
2
2
4
4
12
1
2
12
1
1
1
21110
21
22
2
2
1
2
2
2
211
2
2
112
2
1
4
2
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
34
BANKS FINANCE AND INSURANCE
SAMPATH
SAMPATHSAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALASENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCESINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCEVALLIBEL FINANCE
A+
A+A+
A+A+
A
A
A+
A
A
A-(SO)
A+
A+(SO)
A-
A-(LKA)
BBB+
BBB+
BBB+
A-
BBB+(LKA)
A-
A-(LKA)
A-
BBB+BBB+
BBB+
BBB+(LKA)
BBB+(lka)
BBB+(lka)
BBBBBB+(lka)
BBB
BBB(lka)
BBB+BBB
A-(lka)
A-(lka)
A-
BBBB
100
100 100
100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100 100
100
100
100 100
100
100
100
100 100
Company Name Credit Rating(As at date
listing)
Par Value
07-03-201727-09-2016
10-07-201707-03-2017
30-05-2017
04-09-2017
18-12-2015
07-10-2016
24-08-2016
09-03-2017
30-03-2015
07-01-2015
08-07-2015
13-09-2017
29-03-2017
18-04-2017
02-09-2016
27-07-201602-01-2017
28-08-2017
02-07-2015
29-03-2017
24-03-201627-07-2016
LastTraded
Date
12/10/12
12/10/1204/12/13
04/12/1315/12/14
10/06/16
18/11/15
12/10/12
10/06/16
18/11/15
31/12/15
31/12/15
31/12/15
31/12/15
23/12/14
22/02/13
15/07/16
15/07/16
23/12/14
15/07/16
23/12/14
23/12/14
23/12/14
22/02/1322/02/13
10/11/16
10/11/16
10/11/16
10/11/16
11/12/1310/11/16
17/06/15
06/04/16
10/09/1306/04/16
20/09/16
24/12/14
20/09/16
20/02/1420/02/14
11/10/17
11/10/1704/12/18
04/12/1814/12/19
10/06/21
18/11/20
11/10/17
10/06/21
18/11/20
31/12/18
31/12/20
31/12/18
31/12/20
22/12/19
21/02/18
15/07/21
15/07/23
22/12/20
15/07/21
22/12/18
22/12/19
22/12/20
21/02/1821/02/18
09/11/18
09/11/20
09/11/19
09/11/19
10/12/1809/11/20
17/06/20
06/04/20
10/09/1806/04/19
20/09/19
24/12/19
20/09/21
20/02/1920/02/19
Maturity Date
Issued Date
Code
SAMP/BC/11/10/17C15.44SAMP/BC/11/10/17A15SAMP/BC/04/12/18B13.4SAMP/BC/04/12/18A13SAMP/BD/14/12/19-C2273-8.1SAMP/BD/10/06/21-C2353SAMP/BD/18/11/20-C2329SAMP/BC/11/10/17B16.5SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2328-9.9SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BC/21/02/18A15.5SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75SEYB/BC/21/02/18B15SEYB/BC/21/02/18C14.5SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2370SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SFIN/BC/10/09/18C14.5SFIN/BD/06/04/19-C2348-11.5SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75
11/10/17
30/09/1730/12/17
29/12/1729/12/17
07/12/17
17/11/17
11/10/17
07/06/18
17/11/17
29/12/17
29/12/17
29/12/17
29/12/17
22/12/17
21/02/18
13/01/18
13/01/18
22/12/17
13/01/18
22/12/17
22/12/17
22/12/17
21/02/1821/09/17
08/11/17
08/11/17
08/11/17
08/11/17
08/12/1708/11/17
30/12/17
05/10/17
29/09/1705/10/17
19/09/17
30/12/17
19/09/17
30/03/1829/09/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
18.61 14.18
16.33 14.90
15.44
12.75
9.93
9.48
12.71
13.74
9.92
8.60
12.23
14.41
13.74
14.99
11.99
13.40 11.54
14.16
8.88
13.43
12.91 13.81
100.00
98.00 98.50
96.00 85.00
100.00
100.00
100.00
99.86
99.87
100.00
100.00
100.00
100.00
100.00
107.21
101.00
100.00
94.31
100.00
100.00
99.99
100.00
106.00 100.00
98.00
100.00
100.00
100.00
100.00 100.00
100.00
100.00
102.00 99.88
98.00
99.98
100.00
106.00 102.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
13.44
1513.4
138.1
12.49
11.68
16.5
12.75
9.9
9.9
10
9.6
10.3
8.35
15.5
13
13.75
8.6
12.87
8
8.6
8.75
1514.5
12.5
13.75
13.25
13.2
1513.45
9.95
12
14.511.5
13
8.9
13.5
15.514.75
2
121
22
2
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
1
1
212
2
2
2
2
42
1
2
42
1
1
1
14
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
35
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
PLANTATIONS
TRADING
VALLIBEL FINANCEVALLIBEL FINANCE
LION BREWERYLION BREWERY
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
KOTAGALA
KOTAGALAKOTAGALA
KOTAGALA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
BBAA
AA-AA-
AA-
A+
A+
A+
A+
BBB+
BBB+
BBB+
BBB
BBB+
AA-
AA-
[SL]AA-
A+AA-AA-
AAAAA
BBB
BBB-
BBB-BBB-
BBB-
A-
A-
BBB+
BBB+
BBB+
A-
100 100
1,000 1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100 100 100 100 100
100
100
100 100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
18-04-201720-07-2016
08-01-2015
13-11-2015
10-08-2017
10-08-2017
17-08-2017
13-11-2015
19-07-2017
16-11-2015
10-08-2017
30-03-2016
23-09-201613-09-2016
24-03-2016
15-06-2015
12-10-2016
16-01-2015
LastTraded
Date
20/02/1431/03/15
17/06/1317/06/13
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
30/09/15
30/09/15
04/12/15
05/08/14
04/12/15
06/03/15
06/03/15
31/05/16
29/04/1416/05/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
27/05/14
27/05/1427/05/14
27/05/14
20/12/13
20/12/13
26/12/14
26/12/14
26/12/14
15/03/16
20/02/1931/03/20
17/06/1817/06/18
08/12/19
18/11/20
18/11/22
17/11/23
18/11/21
30/09/18
30/09/20
04/12/20
05/08/19
04/12/20
06/03/20
06/03/19
31/05/19
29/04/1916/05/1816/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
26/05/19
26/05/2126/05/20
26/05/18
20/12/18
20/12/17
26/12/17
26/12/19
26/12/18
15/03/19
Maturity Date
Issued Date
Code
VFIN/BC/20/02/19B15VFIN/BD/31/03/20-C2298-10.25
LION/BC/17/06/18H14LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25
ABNS/BC/20/12/18C14.5ABNS/BC/20/12/17B14.25ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-
30/09/1730/09/17
29/09/1729/09/17
30/09/17
17/11/17
17/11/17
17/11/17
17/11/17
29/09/17
29/09/17
02/12/17
30/12/17
02/12/17
04/03/18
04/03/18
29/11/17
30/09/1730/09/1730/09/17
29/09/1729/09/1729/09/1729/09/1729/09/17
30/12/17
29/12/17
29/12/1729/12/17
29/12/17
29/12/17
20/12/17
23/12/17
23/12/17
23/12/17
14/09/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
15.01 10.48
8.55
10.17
12.50
12.50
14.75
10.47
14.13
10.40
12.75
14.48
14.99 14.74
14.23
9.68
12.91
8.50
100.00 99.28
1160.48 1000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.28
100.00
99.97
94.67
100.00
100.00
97.00
101.49 100.00 95.50
100.00 100.00 100.00 111.80 100.00
96.15
100.00
100.00 100.00
100.00
114.06
101.39
99.35
100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
1510.25
1412.79
7.85
10.25
10.72
10.95
10.45
9.75
10.25
12
12.5
10.5
7.85
7.6
12.81
1111
11.25
14.414.4514.3514.1514.15
10.75
14.5
1514.75
14.25
14.5
14.25
8.25
9
8.5
12.5
22
44
2
2
2
2
2
2
2
2
1
2
2
2
2
222
44444
1
2
22
2
2
2
2
2
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
36
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
A-
A-
A-
A-
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
10-02-2016
09-05-2017
LastTraded
Date
15/03/16
08/06/15
23/12/14
08/06/15
15/03/19
07/06/18
22/12/17
07/06/18
Maturity Date
Issued Date
Code
C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2304
14/09/17
29/12/17
22/12/17
29/12/17
Next CouponDue Date
Daily Movements Corporate Debt on 14-09-2017
8.25
14.74
100.00
100.00
99.97
95.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
10.5
8.6
8.25
9.5
2
2
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
37
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
4,180,800,000 434,938,308,042 502,789,682,511 4,200,464,568
44,032,932,997
303,538,849,741 265,288,045,837 25,304,673,257 75,004,026,745 722,887,680,299 61,219,231,758
6,515,979,418
78,916,863,003 97,475,103,428 3,173,070,027
53,400,640,994 48,289,077,439 145,091,961,658
183,217,356 12,924,468,751
510.00 45,477,259.80 50,303,943.90 817,881.90
9,616,138.70
2,931,684.90 27,150,990.40 860,750.40 2,304,122.60
121,907,029.50 2,017,938.60
541,750.00
4,136,021.30 16,720,569.20
.00
5,519,964.90 15,870,227.60 25,902,008.40
.00 7,458,103.80
10 957,366 1,116,316 170,518
602,837
785,172 3,276,386 32,804 27,461
4,134,454 253,605
36,200
460,886 1,143,200
0
238,853 396,597 2,218,827
0 1,102,451
3 196 373 27
107
207 816 93 20
1,849 63
5
68 263 0
171 217 72
0 147
6.44 7.51 11.81 18.22
15.68
41.35 5.87 10.43 19.20 13.45 18.85
42.16
6.36 8.59 6.14
7.61 10.65 11.58
26.55
1.01 1.12 1.02 1.21
1.42
1.73 1.05 .89 2.09 2.46 2.28
2.92
1.46 1.58 1.05
.76 .90 1.16
2.00
4.81 1.88 3.40 3.13
3.92
1.42 3.08 3.95 2.94 2.84 2.41
.00
6.26 5.81 4.21
6.17 5.65 2.19
.00 6.20
113244
10
253734
418
1
8150
1572
05
115326
14
385335
5410
2
11222
20122
15
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Securities Traded
Securities Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iq/l=ïm;a
,ehsia;=.; iq/l=ïm;a
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A N/A
38
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KELANI TYRES
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK[X.0000] (+)
SEYLAN BANK (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD (+)
E B CREASY
EXPOLANKA
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS[X.0000]
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
52.00
104.90 135.00 119.30 233.90 188.50 38.00 131.00 79.00 16.00 296.10 96.10 56.10 89.80 13.70
3.80
25.50 46.70 57.00 25.90 86.00 43.90 102.00 1,250.00
6.00 280.00 121.00 161.80 114.80 1,234.90 155.10 113.50 103.00 49.00 11.70 30.00 63.50 17.20 24.20 11.50 123.10 2.90 12.10 19.30
.90 2.70 8.80
51.00
104.90 135.00 119.00 234.00 188.50 37.90 131.00 79.00 16.00 296.10 96.10 56.20 90.00 13.60
3.80
25.50 46.70 57.00 27.40 86.00 43.90 101.50 1,177.50
6.00 280.00 121.00 162.00 114.80 1,100.00 155.00 113.50 103.00 49.00 11.70 30.00 60.00 17.20 26.30 11.50 123.10 2.90 12.10 19.30
1.00 2.70 9.40
14/09/17
14/09/1714/09/1713/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/17
14/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1712/09/1714/09/1714/09/1714/09/1714/09/1731/08/1707/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1711/09/17
14/09/1712/09/1713/09/17
51.00
105.20 136.00
.00 234.00 188.50
.00 131.40 79.00 16.00 296.10 96.20 56.20 90.00 13.80
3.90
25.60 46.90 59.80 27.40 .00
43.90 103.70
.00 6.00
282.00 121.00 162.00
.00 .00
156.00 113.80 103.00 49.00 11.70 30.10 .00
17.20 26.30 11.70 123.10 3.00 12.30 .00
1.00 .00 .00
51.00
104.90 135.00
.00 233.00 188.50
.00 130.90 79.00 15.90 295.00 96.00 56.00 89.00 13.60
3.80
25.40 46.70 57.00 25.90 .00
43.90 101.50
.00 6.00
275.00 121.00 160.50
.00 .00
155.00 113.50 100.00 49.00 11.70 30.00 .00
17.20 24.20 11.50 123.10 2.90 12.10 .00
.90 .00 .00
4,066,319
16,389,337 317,374,437 64,282,506 123,074,160 43,897,001 9,446,688 27,725,118 54,727,881 90,466,697 36,678,917 12,911,620 11,200,153 2,476,036
863,106,155
1,594,704,347
88,332,900 4,307,058
114,157,918 960,869 6,298,403 490,179
38,263,604 11,766
1,597,915,592 3,037,908
182,006,227 790,755,072
385,546 1,027,515
187 5,490,549 762,390 47,486 40,861
154,089,248 147,704 1,449,531 9,468,240
1,485,128,561 13,115,169 7,980,344 48,994,899 900,662
485,250 3,304,841 1,255,344
80,400,000
63,927,611 931,189,626 265,097,688 392,224,163 96,238,500 64,710,520 171,485,705 230,607,283 442,561,629 186,190,488 54,778,867 174,842,437 179,613,669 1,091,406,249
2,501,390,534
1,000,000,000 119,787,360 405,996,045 12,058,200 70,875,000 19,768,428 71,858,924 2,535,458
1,954,915,000 75,000,000 574,052,043 1,387,492,387 21,800,000 3,620,843 30,000,000 53,050,410 54,600,000 24,000,000 39,000,000 167,647,568
833,560 12,856,830 89,034,626
2,035,038,275 110,789,384 537,512,430 779,000,000 180,000,000
252,000,242 100,000,000 32,383,250
510
764720 1043689
0 3041044 1397916
0 1113885
26867900 405846
5531133 98683 11500
347910 6968266
58904
7136623 5186
2272355 39754
0 4697
609993 0
203490 12261575
12100 20527508
0 0
31011 543753
1218517 4900 1170
164553 0
17200 24226
477378 958703 601838
3099089 0
40061 0 0
4,180,800,000
6,706,006,394 125,710,599,510 31,626,154,178 91,741,231,726 18,140,957,250 2,458,999,760 22,464,627,355 18,217,975,357 7,080,986,064 55,131,003,497 5,264,249,119 9,808,660,716 16,129,307,476 14,952,265,611
9,505,284,029
25,500,000,000 5,594,069,712 23,141,774,565 312,307,380 6,095,250,000 867,833,989 7,329,610,248 3,169,322,500 11,729,490,000 21,000,000,000 69,460,297,203 224,496,268,217 2,502,640,000 4,471,379,021 4,653,000,000 6,021,221,535 5,623,800,000 1,176,000,000 456,300,000 5,029,427,040 52,931,060 221,137,476 2,154,637,949 23,402,940,163 13,638,173,170 1,558,786,047 9,425,900,000 3,474,000,000
226,800,218 270,000,000 284,972,600
78,802,012
63,108,662 923,436,512 262,350,447 387,981,600 89,619,574 63,529,520 170,003,242 229,935,171 431,255,155 178,471,358 46,911,276 172,978,748 174,673,607 1,085,893,083
1,787,336,731
999,466,760 117,379,072 404,263,065 11,922,604 64,138,457 19,357,966 71,423,133 2,503,150
1,954,864,000 65,100,469 573,336,691 1,377,336,030 20,931,771 1,063,257 29,794,192 52,686,423 53,237,253 20,540,716 38,911,609 167,499,304
764,970 12,855,441 89,008,358
1,948,208,570 109,408,703 219,766,710 779,000,000 177,523,255
252,000,142 100,000,000 32,383,215
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
VALLIBEL ONE
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
RENUKA CAPITAL
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS (+)
SINGER IND. (+)
TEEJAY LANKA
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
ORIENT GARMENTS (TS)
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
17.90
79.40 108.10 135.00 73.10 30.00 4.70
94.00 60.10 8.70 15.60 71.00 49.70 12.50 27.10 136.20 150.90 40.10
.40 1.20 7.00
31.90 52.10 52.00 18.00 16.60 9.30 28.10 17.20 9.10
68.50 48.10 9.70 19.00 28.10 296.00 22.00 17.50 47.00 19.30 55.90 5.60 14.00
17.90
81.90 120.00 142.50 65.00 30.00 4.80
94.00 60.00 8.80 15.80 71.00 49.00 12.50 27.70 136.90 153.00 40.10
.40 1.20 7.00
31.70 52.10 52.00 18.00 16.60 9.30 31.50 17.10 9.10 .00
71.00 48.10 9.70 19.00 28.00 296.00 22.00 17.50 50.00 19.00 54.00 5.80 14.00
14/09/17
11/09/1714/09/1714/09/1714/09/1712/09/1714/09/17
14/09/1713/09/1714/09/1714/09/1714/09/1707/09/1714/09/1713/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1713/01/16
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
13/09/1714/09/1714/09/1714/09/1712/09/1712/09/1713/09/1713/09/1713/09/1714/09/1714/09/1714/09/1714/09/17
18.10
.00 120.00 142.50 65.00 .00 4.80
94.00 .00 8.80 15.80 72.40 .00
12.60 .00
145.00 153.00 40.10
.40 1.30 .00
33.00 52.50 52.00 18.30 16.60 9.30 31.50 17.40 9.30 .00 .00
48.10 9.80 19.00 .00 .00 .00 .00 .00
19.80 55.50 5.80 14.10
17.90
.00 120.00 142.50 65.00 .00 4.70
94.00 .00 8.40 15.50 71.00 .00
12.50 .00
135.00 150.90 40.00
.40 1.20 .00
31.70 52.10 52.00 18.00 16.50 9.30 30.70 17.10 9.00 .00 .00
46.00 9.70 19.00 .00 .00 .00 .00 .00
19.00 54.00 5.50 13.80
9,554,603
130,110 1,507,040
7,431 158,860 318,247 414,506
201,664 171,730 9,005,929 1,859,062 17,004 328,716 2,897,017 638,949 727,468 10,200
334,845,595
662,327 29,159,384
36,440
2,762,215 102,254 7,583,437 2,793,486 1,006,205 332,752 154,587 631,060
459,755,245 12,537,225 147,862 7,469
12,612,275 33,986,134
65,115 36,844
19,347,173 8,373,476 26,853
116,261,938 65,356
110,130,900 817,078
1,086,559,353
600,170 2,657,812 2,937,245 1,000,280 85,966,670 173,798,500
5,110,560 34,234,069 162,552,920 207,740,888 8,000,000 17,429,274 349,367,119 2,400,000 11,267,863 3,846,300
701,956,580
194,633,623 206,601,782 54,916,656
336,290,010 51,876,976 442,775,300 129,600,000 171,825,401 96,650,427 31,621,477 105,600,000 500,829,564 2,046,645,686
5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000 75,514,738 36,011,056 9,000,000
139,637,494 20,000,000 577,500,000 242,000,000
65464
0 11760
855 4550
0 800717
9400 0
49182 5553699
87652 0
102533 0
993612 152277
2486501
4000 181282
0
9019 56293
422864 128686 52730
930 93
8601 132285
0 0
21198 666812 18164
0 0 0 0 0
26942 1843 5220
98565
19,449,412,419
47,653,498 287,309,477 396,528,075 73,120,468
2,579,000,100 816,852,950
480,392,640 2,057,467,547 1,414,210,404 3,240,757,853 568,000,000 866,234,918 4,367,088,988 65,040,000
1,534,682,941 580,406,670
28,148,458,858
77,853,449 247,922,138 384,416,592
10,727,651,319 2,702,790,450 23,024,315,600 2,332,800,000 2,852,301,657 898,848,971 888,563,504 1,816,320,000 4,557,549,032
194,022,011,033 401,341,500 270,562,500
14,124,623,766 894,262,493 1,215,802,700 2,072,000,000 1,661,324,236 630,193,480 423,000,000 2,695,003,634 1,118,000,000 3,234,000,000 3,388,000,000
1,086,455,353
568,550 2,262,752 2,431,599 906,620
82,119,345 173,552,600
4,932,456 34,087,073 162,431,160 207,533,525 7,542,210 17,237,802 349,217,043 1,450,536 11,145,235 3,767,484
701,956,580
191,894,869 193,128,485 54,901,056
334,995,094 51,260,315 442,291,739 129,269,958 170,610,026 96,569,309 30,586,243 105,190,211 444,577,319 2,010,255,697
3,795,972 5,481,707
1,452,835,805 45,846,325 42,435,029 6,915,489 50,220,809 21,937,083 8,962,516
135,964,253 19,127,502 544,258,155 240,854,210
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA (DS)
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
NUWARA ELIYA
TRANS ASIA
CITRUS WASKADUWA
MIRAMAR (TS)
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
PEOPLE'S MERCH
S M B LEASING[X.0000] (+)
S M B LEASING (+)
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.[X.0000]
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
ADAM INVESTMENTS (+)
CAPITAL LEASING (+)
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
1.30 7.10 1.00 13.00 4.50 2.00 27.20 20.00 22.90 41.90 11.40
1,159.60 75.00 3.80
61.90
66.00 170.00 1.50 7.10 86.00 99.00 51.50 62.50 54.40 69.70 24.40 35.00 124.70 53.00 130.20 14.20 1.30 16.90 13.30 .30 .70
16.60 5.10 2.10 67.50
14.90 25.00 .50
2.70 459.90 40.30 41.40 77.00
1.20 7.00 1.00 15.00 4.50 2.00 27.20 20.00 23.00 41.90 11.50
1,250.00 75.00 3.90
61.90
66.00 169.00 1.50 7.10 86.00 99.00 51.50 62.50 55.00 69.30 24.40 34.90 124.30 53.00 130.10 14.40 1.30 16.90 15.00 .30 .80
16.60 5.10 2.20 67.50
15.00 25.00 .50
22.35 2.60
450.00 40.00 41.00 77.00
14/09/1711/09/1714/09/1714/09/1703/07/1714/09/1714/09/1713/09/1712/09/1714/09/1714/09/1714/09/1713/09/1714/09/17
24/02/15
14/09/1711/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1713/09/1714/09/17
14/09/1723/08/1714/09/1714/09/1713/09/17
1.30 .00 1.00 15.00 .00 2.00 27.60 .00 .00
41.90 11.80
1,250.00 .00 3.90
.00
66.00 .00 1.50 7.10 86.20 99.00 51.50 62.50 55.00 69.30 24.50 35.20 126.00 53.00 130.20 14.40 1.40 17.00 .00 .30 .80
16.80 5.10 2.30 68.50
16.00 .00 .50 .00 2.70 .00
44.00 41.50 .00
1.20 .00 1.00 15.00 .00 2.00 27.20 .00 .00
41.90 11.10
1,200.00 .00 3.80
.00
66.00 .00 1.50 6.90 86.00 98.50 51.30 62.50 55.00 69.30 23.70 34.90 124.30 52.90 130.10 14.00 1.30 16.90 .00 .30 .70
16.60 5.10 2.10 67.50
14.10 .00 .50 .00 2.60 .00
40.00 41.00 .00
140,885,953 27,336,269 6,867,443 20,245 146,459 2,170,959 127,620 355,050 2,688,825 229,958 220,738 37,494 84,073 215,071
347,585
322,564 2,150
506,926,713 122,902,016 24,684,606 6,794,064 4,532,836 107,442 219,115 93,652
3,398,995 413,289
165,528,876 1,010,271 4,501,895 928,686
162,518,983 108,201,656
473,313 53,043,410 91,434,723 977,371 42,709
2,264,817 362,538
5,392 19,671
8,357,164 1,999,999 2,737,825
33 3,910
0 59,166
493,308,514 53,728,000 600,000,000 57,573,897 161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000 110,886,684 2,186,040
200,000,000 201,746,915
2,750,000
33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 82,978,868 99,451,059 46,299,223 8,005,984 6,500,000
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 753,489,783 1,579,862,482 67,500,000 614,066,101 1,191,766,772 165,333,334 57,966,232 100,000,000 41,550,600
63,610,181 66,561,573 898,552,400 20,000,000 260,000,000 5,608,355
107,733,344 237,943,274 6,500,000
133107 0
232946 15 0
605758 166713
0 0
25140 65667 6050
0 46045
0
4620 0
24270 82395
3277268 371047 306652 86250
55 347 268
1036540 1381969 1855112 273794
1024426 383617 163113
0 1500
869464 717961 23766
512262 351241
453240 0
116548 0
30806 0
11200 452
0
641,301,068 381,468,800 600,000,000 748,460,661 725,400,045 456,000,000 826,649,834 400,000,000 1,145,000,000 1,927,400,000 1,264,108,198 2,534,931,984 15,000,000,000 766,638,277
170,225,000
2,223,936,000 1,264,375,000 1,258,811,750 932,442,965
18,641,264,368 8,214,907,932 5,121,729,539 2,893,701,438 435,525,530 453,050,000 3,001,128,020 3,543,750,000 59,257,440,000 2,650,000,000 18,182,615,926 2,353,184,552 979,536,718
26,699,675,946 897,750,000 184,219,830 834,236,740 2,744,533,344 295,627,783 210,000,000 2,804,665,500
947,791,697 1,664,039,325 449,276,200 448,000,000 702,000,000 2,579,282,465 4,341,653,763 9,850,851,544 500,500,000
489,508,514 53,728,000 595,247,561 21,302,339 161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,556,100 110,762,006 2,120,931
199,421,189 201,746,913
1,678,198
32,020,695 7,379,300
839,207,830 130,909,054 198,106,156 81,172,560 96,890,916 45,209,419 7,904,610 6,474,657
122,761,189 100,150,047 472,672,030 49,863,998 138,152,300 165,120,966 752,144,100 1,579,385,224 66,757,889 609,047,461 1,182,089,583 165,116,627 49,681,713 94,394,900 41,514,200
63,507,979 66,262,980 898,552,400 20,000,000 260,000,000 5,513,942 84,179,678 237,865,594 6,475,551
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MERCANTILE INV
ORIENT FINANCE
SENKADAGALA
SINHAPUTHRA FIN
SINHAPUTHRA FIN[P.0000]
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
CIFL
ENTRUST SEC (DS)
SWARNAMAHAL FIN
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS
LAUGFS GAS[X.0000]
C T HOLDINGS
CARGILLS
CFT
TESS AGRO
TESS AGRO[X.0000]
BAIRAHA FARMS
BALANGODA (+)
BOGAWANTALAWA
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
DISTILLERIES (DS)
GOOD HOPE
HORANA
INDO MALAY
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
KOTMALE HOLDINGS
27.20 43.00 2.90 35.00 3.90
2,580.30 12.90 90.00 12.10 8.70 4.70 40.90 21.50 5.40 39.50
1.20 24.00 1.10
30.00 24.50 21.60
165.00 195.00 5.00
1.30 1.20
158.10 28.60 16.40 225.10 151.60 796.40 68.00
1,000.00 330.00 237.10 1,550.00 26.30
1,429.60 40.00 71.30 86.00 16.50 200.00
27.20 43.00 2.90 35.40 3.90
2,580.30 12.90 90.00 12.40 8.70 4.70 41.00 21.50 5.50 39.50
1.20 25.00 1.10 .00
30.00 24.50 21.30
169.00 190.20 5.00
1.30 1.20
160.50 28.50 16.30 225.00 152.00 799.00 67.90
1,000.00 364.50 240.00 1,589.90 26.80
1,115.00 40.50 74.80 80.20 16.60 200.00
14/09/1714/09/1714/09/1713/09/1714/09/1708/12/1614/09/1720/12/1614/09/1714/09/1714/09/1711/09/1713/09/1713/09/1712/09/17
14/09/1704/01/1614/09/17
14/09/1714/09/1714/09/17
13/09/1714/09/1714/09/17
14/09/1714/09/17
14/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1730/09/1608/09/1714/09/1707/09/1714/09/1714/09/1714/09/1714/09/1713/09/17
27.30 43.00 2.90 .00 4.00 .00
13.00 .00
12.60 9.00 4.70 .00 .00 .00 .00
1.20 .00 1.20 .00
30.90 24.80 21.80
.00 197.00 5.00
1.30 1.20
160.50 29.30 16.50 225.10 152.00 800.00 68.00
1,000.00 364.50
.00 .00
26.90 .00
40.50 74.80 80.20 16.60 .00
27.20 43.00 2.90 .00 3.90 .00
12.10 .00
11.30 8.10 4.70 .00 .00 .00 .00
1.10 .00 1.10 .00
30.00 24.50 21.30
.00 190.20 4.90
1.20 1.20
158.00 28.50 15.60 225.00 152.00 751.00 66.80 970.00 364.50
.00 .00
26.20 .00
38.10 70.00 80.20 14.80 .00
11,930 118,393,967
32,630 393,924 5,591,935
10 20,600
5,954,393 1,179,760
5,000 1,511,203 337,197 32,203 578,675 25,100
45,500 21,500
2,559,915 4,030,431
418,949,226 1,091,702 6,166,419
28,949,666 15,392,477 367,150
8,268,754 651,500
571,579 87,691 165,374
21,636,777 39,706,312 9,608,660 36,904,930 182,580,911
76,419 72,087,170 3,816,874 404,829 4,672,200 2,487,810 1,080,784 605,415 726,957 3,350
46,519,243 318,074,365 6,377,711,170 25,833,808
2,800,000,000 3,006,000
148,018,370 72,475,061 62,958,930 6,707,650
688,160,000 59,070,988 36,000,000
1,002,724,815 56,800,400
83,426,733 33,000,014 500,000,140 65,481,650
532,465,705 335,000,086 52,000,000
183,097,253 224,000,000 140,196,000
280,000,000 40,000,000
16,000,000 23,636,363 83,750,000 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000
300,000,000 3,883,782 25,000,000 4,811,400 79,889,805 25,000,000 34,000,000 40,000,000 31,400,000
5620513 667704
957 0
12891 0
5539976 0
2290182 755079 98667
0 0 0 0
66574 0
7162 0
706365 154386 64891
0 2274852
13860
15410 348
530210 7755023 6248005
28362 152
1302621 807809
61283228 365
0 0
67757 0
52140 7986 642
2132086 0
1,265,323,410 13,677,197,695 18,495,362,393 904,183,280
10,920,000,000 7,756,381,800 1,909,436,973 6,450,280,429 761,803,053
3,234,352,000 2,416,003,409 774,000,000 5,414,714,001 2,243,615,800
100,112,080 792,000,336 550,000,154 52,385,320
15,973,971,150 8,207,502,107 1,123,200,000
30,211,046,745 43,680,000,000 700,980,000
364,000,000 48,000,000
2,529,600,000 675,999,982 1,373,500,000 22,960,200,000 29,772,256,162 75,689,856,000 4,080,000,000
187,323,751,000 907,500,000
71,130,000,000 6,019,862,100 657,500,000 6,878,377,440 3,195,592,200 1,782,500,000 2,924,000,000 660,000,000 6,280,000,000
46,517,498 317,676,753 6,377,711,170 25,792,487
2,800,000,000 3,006,000
147,992,140 68,729,481 59,620,970 5,894,070
687,023,157 53,412,220 35,998,700
1,002,716,958 56,800,400
82,642,607 32,900,014 500,000,140 61,877,977
530,133,700 334,439,600 51,555,400
176,893,799 220,418,982 131,146,832
276,869,710 39,962,256
15,813,024 22,011,933 79,944,707 95,391,181 194,109,194 90,244,386 59,910,461 12,337,590 2,697,256
297,123,009 3,561,719 23,325,022 4,234,832 77,852,122 23,466,534 32,352,112 34,990,114 31,353,530
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
LMF
LANKEM DEV.
LION BREWERY
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MELSTACORP
NAMUNUKULA
NESTLE (+)
PELWATTE (DS)
RENUKA AGRI
RENUKA FOODS[X.0000]
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE (+)
HARISCHANDRA
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA[X.0000]
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
141.00 6.40
426.70 13.50 6.10 7.20 58.00 90.20
1,750.00
2.90 17.50 18.70 875.00 1,726.60 58.90 49.00 35.70 120.20 34.00
3.30 3.20
552.50 568.20 29.80 27.50
1,357.30 5.40
136.00 2.00 1.10 18.40 2.50 38.30
19.90 2.60
27.60 9.70 73.10 87.00 1.10 4.70 60.00
6.30 1.80
141.00 6.60
421.00 13.50 6.20 7.20 59.00 90.00
1,745.20 .00 2.90 17.50 18.80 900.00 1,650.00 58.90 49.00 38.70 121.00 34.00
45.50 3.30 3.20
599.00 568.20 30.00 27.40
1,356.00 5.40
139.90 2.00 1.10 18.40 2.50 38.40
19.50 2.50
27.60 10.00 73.10 94.00 1.10 4.70 60.00
6.20 1.80
13/09/1714/09/1712/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1714/09/1713/09/1712/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1731/08/1714/09/1714/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/17
14/09/1711/03/14
14/09/1714/09/1711/09/1712/09/1714/09/1714/09/1714/09/17
14/09/1714/09/17
.00 6.70 .00
13.60 6.30 7.40 59.00 91.00
1,745.20 .00 2.90 17.50 18.90 .00 .00
58.90 50.00 38.70 122.50 34.00
.00 3.40 3.30 .00
568.20 30.50 28.00
1,376.00 5.70 .00 2.20 1.20 18.70 2.60 38.90
22.00 .00
27.60 10.00 .00 .00 1.10 4.70 60.00
6.30 1.80
.00 6.30 .00
12.80 6.10 7.20 58.00 87.50
1,745.00 .00 2.90 17.40 17.80 .00 .00
58.90 48.00 35.10 118.00 34.00
.00 3.30 3.20 .00
568.20 29.60 27.40
1,356.00 5.40 .00 2.00 1.10 18.00 2.50 36.40
19.50 .00
27.20 9.70 .00 .00 1.10 4.70 60.00
6.00 1.80
10,243,955 493,964
29,734,530 256,181 146,099 4,176,437
297,782,284 662,027
51,413,865 2,016,474 75,013,400 501,923
28,885,049 5,562,412 4,491,864 66,429,148 128,463 19,807
5,139,394 2,630,721
1,250,000 4,862,662 25,353,599 4,756,684 128,962 3,386,750 10,871,919
21,271 720,410 194,503 16,300
1,271,011 295,690 6,553,427 3,815,849
4,130,540 3,330,747
427,853,024 204,458 208,504 151,814 3,961,300 2,950,054 64,974,180
921,604 2,200
39,998,000 60,000,000 80,000,000 169,501,097 20,250,660 202,792,331 1,165,397,072 23,750,000 53,725,463 67,976,891 561,750,000 4,773,346
117,960,106 5,678,247 5,397,840
136,492,280 23,750,000 30,000,000 23,545,000 236,666,670
21,300,000 1,368,000,000 3,720,000,000 20,988,090 20,000,000 72,866,428 46,315,789 1,919,600 66,428,660 25,500,000 176,028,410 24,000,000 53,953,489 282,207,320 19,398,850
25,000,000 106,905,600
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169
122,131,415 398,225,895
0 2158461
0 6635794 2418303 3050729 140108
3759629 33158
0 49735 3490 5498
0 0
5890 1186889
27457 144342 44200
0 684280
1385641 0
56820 7145996 718652 146586 84256
0 180532
7823 10335468
106546 4284870
3389 0
1406764 26154
0 0
182643 79938
246000
75538 900
5,639,718,000 384,000,000
34,136,000,000 2,288,264,810 123,529,026 1,460,104,783 67,593,030,176 2,142,250,000 94,019,560,250 1,597,456,939 1,629,075,000 83,533,555
2,205,853,982 4,968,466,125 9,319,910,544 8,039,395,292 1,163,750,000 1,071,000,000 2,830,109,000 8,046,666,780
969,150,000 4,514,400,000 11,904,000,000 11,595,919,725 11,364,000,000 2,171,419,554 1,273,684,198 2,605,473,080 358,714,764 3,468,000,000 352,056,820 26,400,000 992,744,198 705,518,300 742,975,955
497,500,000 277,954,560
31,395,927,250 5,126,038,187 610,052,687 2,220,872,664 311,300,000 6,624,676,301 13,423,930,140
769,427,915 716,806,611
33,641,502 59,960,799 79,963,120 167,429,077 20,250,660 183,661,788 1,153,799,792 22,181,390 53,181,552 46,704,635 532,027,920 4,772,852
117,567,112 5,477,686 5,397,840
136,271,626 21,948,751 29,704,234 23,470,396 101,918,285
21,293,000 1,365,727,700 3,719,469,117 19,116,781 19,977,857 69,837,911 44,274,102 1,880,734 66,354,729 25,427,355 176,028,410 24,000,000 52,346,821 281,553,920 18,608,852
23,241,599 106,098,694
1,118,975,538 505,585,232 8,183,087 24,415,077 279,276,581 1,363,291,286 221,405,199
121,819,579 398,225,895
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
PC PHARMA
SWADESHI
BPPL HOLDINGS
A I A INSURANCE (+)
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
UNION ASSURANCE (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT[X.0000]
TOKYO CEMENT
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
RICH PIERIS EXP
LANKA CEMENT (+)
MORISONS
MORISONS[X.0000]
.20
12,812.50
15.00
311.10 1,377.00 875.00 69.10 15.00 22.20 146.40
1.40 .90
17.00 21.50
128.00 5.10 49.80 65.50 56.00 125.00 97.90 160.00 300.00 71.00 6.20 94.50 68.80 61.00 70.10 500.00
5.00 5.40 20.70 14.00 210.20
4.40
426.30 400.00
.20
7,500.00
14.90
314.00 1,377.00 875.00 69.90 15.00 22.20 146.50
1.40 .90
17.00 21.50
128.00 5.10 49.50 65.50 56.00 125.00 98.00 160.00 300.00 74.90 6.20 88.00 68.80 61.00 71.00 499.00
5.00 5.40 20.70 14.00 210.00
4.40
520.00 350.00
14/09/17
09/08/17
14/09/17
14/09/1713/09/1713/09/1714/09/1714/09/1714/09/1711/09/17
14/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1714/09/1714/09/1712/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1712/09/1713/09/1714/09/1714/09/1713/09/17
29/05/1514/09/1714/09/1714/09/1713/09/17
14/09/17
08/09/1704/09/17
.20
.00
15.00
314.00 .00 .00
69.90 15.40 22.90 .00
1.40 1.00 17.00 21.60
129.00 5.20 50.00 65.70 .00
126.00 98.00 .00
300.00 74.90 6.20 .00 .00
61.00 71.20 .00
.00 5.80 21.00 14.10 .00
4.50
.00 .00
.20
.00
14.90
314.00 .00 .00
69.10 15.00 22.00 .00
1.40 .90
17.00 21.50
128.00 5.10 49.50 65.50 .00
124.50 97.50 .00
300.00 71.00 6.20 .00 .00
60.70 70.00 .00
.00 5.20 20.70 14.00 .00
4.10
.00 .00
65,300
4,795
3,134,100
3,040,997 5,019,755 3,469,731 524,728 5,589,143 1,004,959 111,264
26,275 3,159,489 2,177,705
144,264,160
93,420 11,162,706 1,469,214 615,788 204,926
55,564,330 5,281,951 1,734,512 10,602
7,707,339 610,540,481
115,129 1,297,871 58,660,451 67,463,929
10,147
0 8,350
1,360,809 85,211,504 192,366
479,352
84,837 17,551
101,000,020
149,333
306,843,357
30,749,370 20,000,000 6,414,480 50,000,000 544,500,198 200,000,000 58,928,572
500,000,000 1,800,001,296 66,230,407 375,000,000
4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 4,232,771 27,372,000 133,650,000 267,300,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904 11,163,745
173,510,748
5,808,290 1,742,490
2
0
541750
8478 0 0
768 3008327 695626
0
15 196440 187000 39367
5249 110337 192369 291682
0 4734177
12338 0
153000 34936 70748
0 0
171404 6938646
0
0 1126493 134339 35141
0
3073484
0 0
20,200,004
1,913,329,063
4,602,650,355
9,566,129,007 27,540,000,000 5,612,670,000 3,455,000,000 8,167,502,970 4,440,000,000 8,627,142,941
700,000,000 1,620,001,166 1,125,916,919 8,062,500,000
539,200,000 209,925,756 1,089,126,000 4,774,950,000 882,000,000
30,000,000,000 5,860,442,025 4,753,980,000 199,968,600 972,900,433 5,890,533,696 399,996,860 1,883,193,600 8,152,650,000 18,737,730,000 750,000,000
87,368,450 1,660,642,074 6,195,568,788 1,324,860,656 2,346,619,199
763,447,291
2,476,074,027 696,996,000
101,000,020
137,020
306,843,357
30,320,166 18,829,167 6,127,982 48,559,954 539,870,421 200,000,000 58,279,643
499,935,000 1,796,718,320 66,230,403 374,906,190
1,837,905 41,032,066 21,286,993 71,637,066 15,503,306 239,788,700 59,514,212 29,333,024 596,139
13,531,534 924,638,004 3,794,503 27,189,975 133,358,170 263,910,109 1,242,640
17,473,690 307,520,810 299,302,840 91,711,904 11,072,170
31,130,155
5,529,010 1,618,150
ffoksl fjkiaùï - fldgia /44
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS (+)
STANDARD CAPITAL
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG (+)
SLT (+)
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
30.00 45.00 89.50 5.50
1,057.60 22.00 72.00 11.90 81.00 45.50 18.20 80.00 7.80
1,481.70 13.30 60.00 14.60
54.70 10.10
38.80
83.00 53.10 501.20 7.00
400.10 300.00 46.00 73.70 74.00
3.90 55.00 24.10
.20
11.50 28.50
64.40
8.00
30.00 45.00 89.00 5.40
1,030.00 22.00 75.00 12.50 84.00 48.00 18.20 80.00 7.80
1,190.00 13.30 68.00 14.60
54.80 10.00
33.50
83.00 53.10 548.90 7.00
400.00 300.00 45.90 74.50 73.90
3.90 55.00 24.00
.10
11.50 28.50
59.00
8.00
14/09/1714/09/1712/09/1714/09/1714/09/1714/09/1713/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1714/09/1712/09/1713/09/17
12/09/1714/09/17
14/09/17
14/09/1713/09/1713/09/1714/09/1712/09/1712/09/1714/09/1714/09/1714/09/17
14/09/1714/09/1713/09/17
14/09/17
14/09/1714/09/17
12/09/17
08/09/17
30.00 47.80 .00 5.70
1,058.00 22.00 .00
12.50 84.00 48.00 18.30 81.30 7.80
1,190.00 13.30 .00 .00
.00 10.30
33.50
83.00 .00 .00 7.30 .00 .00
47.00 74.90 74.50
3.90 55.00 .00
.20
11.70 29.40
.00
.00
29.00 45.00 .00 5.40
1,030.00 21.60 .00
11.70 84.00 48.00 18.20 78.00 7.80
1,190.00 13.30 .00 .00
.00 10.00
33.50
83.00 .00 .00 7.00 .00 .00
45.00 72.00 73.90
3.80 55.00 .00
.10
11.40 28.40
.00
.00
20,550 815,066 114,790 37,658 44,140
72,898,804 21,897
111,186,021 15,218,887
49,876 1,144,489,289
84,604 102,924,393
123 1,315,756 3,834,448 105,835
123,782 39,367,076
701
673,224 367,151 118,768
13,401,520 4,503,796
4,403 328,512,878
18,285 57,235,681
168,235 217,191 247,792
1,765,432
7,687,742,793 812,450,204
1,393,821
15,415,801
12,657,555 48,750,000 10,200,036 13,379,850 1,272,857
199,881,008 12,000,000 138,240,000 25,602,730 17,500,770
1,243,029,582 66,000,000 600,000,000
360,000 147,964,860 5,540,828 12,000,000
31,000,000 134,681,320
1,800,000
15,200,000 35,988,556 8,876,437
117,446,000 5,145,000 6,033,622
375,628,830 12,000,000 100,900,626
114,000,000 60,800,000 272,129,431
343,400,001
8,143,778,405 1,804,860,000
2,844,990
50,495,900
812956 34545
0 402996
1574708 95704
0 494734
84 48
43697 1089860
4126 1190
899319 0 0
0 65330
670
20750 0 0
323283 0 0
15294874 30340 93980
61900 45100
0
3506
25255375 646633
0
0
379,726,650 2,193,750,000 912,903,222 73,589,175
1,346,173,563 4,397,382,176 864,000,000 1,645,056,000 2,073,821,130 796,285,035
22,623,138,392 5,280,000,000 4,680,000,000 533,412,000 1,967,932,638 332,449,680 175,200,000
1,695,700,000 1,360,281,332
69,840,000
1,261,600,000 1,910,992,324 4,448,870,224 822,122,000 2,058,514,500 1,810,086,600 17,278,926,180 884,400,000 7,466,646,324
444,600,000 3,344,000,000 6,558,319,287
68,680,000
93,653,451,658 51,438,510,000
183,217,356
12,337,535 47,898,243 10,116,407 9,088,849 1,169,157
159,975,830 11,869,466 137,529,508 24,249,650 7,021,504
1,242,364,861 65,066,446 600,000,000
240,092 143,148,604 5,356,372 11,649,967
30,862,070 132,910,720
1,798,147
14,497,734 35,729,199 8,488,149
100,294,880 5,082,782 5,962,898
371,736,009 11,908,200 92,892,581
113,792,700 60,526,721 271,879,431
342,981,695
8,135,549,161 1,801,194,489
2,840,216
50,495,900
ffoksl fjkiaùï - fldgia /45
Daily Movements Equity on 14th September 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARDLOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
5.60 2.60 21.00 7.60 5.50
5.40 2.70 21.00 7.70 5.50
14/09/1714/09/1714/09/1714/09/1714/09/17
5.70 2.70 21.00 7.70 5.50
5.40 2.60 21.00 7.40 5.50
19,514 152,891,663
604,646 10,695,385 282,207,234
109,088,112 500,000,000 58,390,263 747,109,731 747,153,790
52001 484380 23079
6887644 11000
610,893,427 1,300,000,000 1,226,195,523 5,678,033,956 4,109,345,845
109,010,112 499,013,400 58,160,736 698,554,312 746,441,464
ffoksl fjkiaùï - fldgia /46
Daily Movements Corporate Debt on 14-09-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
SAMPATH
SAMPATH
SAMPATH
SAMPATH
COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/18/03/19-C2345-10.625HDFC/BC/23/10/18C15.5
HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BC/23/10/17B15
HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BC/31/03/2100E
HNB/BC/29/08/23A08
HNB/BC/12/06/18A14
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BD/14/12/17-C2272-6.88NDB/BC/19/12/25D14
NDB/BD/24/06/20-C2308-0
NDB/BD/24/06/20-C2309-9.4
NDB/BC/19/12/23C13.9
NDB/BC/19/12/18A13
NDB/BC/19/12/18B13.4
NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13
NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233
PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312
PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75
PABC/BD/29/09/18-C2314
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/18/11/20-C2329
SAMP/BC/11/10/17C15.44
10.75
12.00
12.25
11.25
12.75
12.15
10.63
15.50
12.00
10.50
13.22
15.00
11.75
13.00
11.25
8.33
7.75
8.00
14.00
11.50
16.75
6.88
14.00
.00
9.40
13.90
13.00
13.40
12.80
13.00
13.20
12.65
9.52
10.00
13.33
9.50
9.75
12.83
12.75
12.49
11.68
13.44
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
44,303,400
50,718,000
19,282,000
17,490,900
60,431,400
9,568,600
53,154,500
10,800,000
14,087,700
20,129,900
5,782,400
4,435,400
20,000,000
40,000,000
70,000,000
840,400
27,572,400
5,143,445
20,000,000
40,000,000
20,000,000
13,628,000
7,000,000
1,587,200
35,904,300
30,000,000
70,000,000
36,379,800
12,427,000
15,288,900
11,117,900
30,000,000
24,100
38,858,000
10,880,000
18,556,741
8,351,812
9,495,223
19,120,000
3,596,224
59,526,500
473,500
2,587,300
1,745,300
08/03/21
27/10/21
27/10/26
08/03/26
09/11/23
09/11/21
18/03/19
23/10/18
20/11/25
20/11/20
20/11/20
23/10/17
01/11/21
01/11/23
28/03/21
14/12/24
14/12/19
31/03/21
29/08/23
12/06/18
04/09/21
31/03/24
31/07/22
14/12/17
19/12/25
24/06/20
24/06/20
19/12/23
19/12/18
19/12/18
08/11/21
19/12/18
08/11/21
08/11/21
30/10/19
29/09/19
29/09/19
29/09/18
30/10/19
29/09/18
10/06/21
10/06/21
18/11/20
11/10/17
09/03/16
28/10/16
28/10/16
09/03/16
09/11/16
09/11/16
18/03/16
24/10/13
20/11/15
20/11/15
20/11/15
24/10/13
01/11/16
01/11/16
28/03/16
15/12/14
15/12/14
25/05/07
30/08/13
13/06/13
05/09/11
07/06/07
01/08/07
15/12/14
19/12/13
24/06/15
24/06/15
19/12/13
19/12/13
19/12/13
08/11/16
19/12/13
08/11/16
08/11/16
30/10/14
29/09/15
29/09/15
29/09/15
30/10/14
29/09/15
10/06/16
10/06/16
18/11/15
12/10/12
2
2
2
2
1
1
1
1
1
2
4
4
1
1
1
2
2
0
1
1
2
0
1
2
1
0
1
1
2
1
1
2
2
2
2
2
2
2
1
2
1
2
2
2
27-07-2017
16-02-2017
17-03-2016
29-03-2017
11-03-2015
07-02-2017
25-07-2017
31-08-2017
18-02-2016
31-12-2014
21-06-2017
24-01-2017
07-03-2017
02-02-2017
26-05-2017
13-09-2017
10-07-2017
29-03-2017
12-04-2017
02-12-2016
31-12-2014
04-09-2017
100.00
100.00
100.00
100.00
100.00
100.00
100.00
109.16
100.00
100.00
100.00
103.50
100.00
99.85
89.40
100.00
100.00
20.90
70.13
101.70
100.00
14.68
100.00
95.33
119.95
63.81
101.64
117.05
99.00
112.35
100.00
108.81
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
101.36
100.00
100.00
100.00
81.40
87.17
100.00
100.00
100.00
100.00
100.00
122.86
100.00
100.00
100.00
102.00
100.00
101.00
91.00
100.00
89.00
20.90
82.24
101.59
100.00
14.68
100.00
92.00
101.00
63.81
87.00
86.00
98.00
96.00
100.00
100.65
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.86
100.00
100.00
100.00
07/03/18
26/10/17
26/10/17
07/03/18
08/11/17
08/11/17
17/03/18
30/12/17
18/11/17
19/11/17
18/11/17
29/09/17
31/10/17
31/10/17
24/03/18
29/12/17
29/12/17
29/08/18
09/06/18
29/12/17
29/06/18
14/12/17
30/12/17
30/12/17
30/12/17
29/12/17
30/12/17
07/11/17
29/12/17
05/11/17
05/11/17
28/10/17
27/09/17
27/09/17
27/09/17
28/10/17
27/09/17
07/06/18
07/12/17
17/11/17
11/10/17
47
Daily Movements Corporate Debt on 14-09-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
RICHARD PIERIS
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
SAMP/BC/11/10/17A15
SAMP/BC/11/10/17B16.5
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4
SAMP/BC/04/12/18A13
SDB/BD/31/12/18-C2340-9.9
SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6
SDB/BD/31/12/20-C2337-10
SEYB/BC/21/02/18B15
SEYB/BC/21/02/18A15.5
SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/18-C2276-8
SEYB/BC/21/02/18C14.5
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25RICH/BC/16/05/18B11
RICH/BC/16/05/19C11.25
ALLI/BD/29/12/18-C2288-9
ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/17D20
ALLI/BC/30/09/1800D
ALLI/BC/30/09/18C16.5
ALLI/BC/30/09/17B16
ALLI/BC/31/10/17E20
15.00
16.50
9.90
8.10
8.25
13.40
13.00
9.90
10.30
9.60
10.00
15.00
15.50
12.87
13.00
13.75
8.75
8.35
8.60
8.60
8.00
14.50
10.72
10.45
10.95
10.25
12.81
7.85
7.60
11.00
9.75
10.25
11.00
11.25
9.00
9.35
20.00
16.50
16.00
20.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,477,900
10,776,800
67,412,700
38,234,500
31,765,500
34,458,100
15,541,900
14,380,500
5,619,500
15,973,900
4,026,100
8,430,200
10,909,100
174,000
17,103,200
32,722,800
3,005,200
300
18,665,200
25,055,200
4,622,800
660,700
200
10,300
5,400
49,984,100
20,000,000
15,021,300
4,978,700
10,000,000
21,132,800
8,867,200
7,000,000
19,250,000
2,000,000
8,000,000
1,225,400
2,772,000
3,510,000
1,682,000
3,276,600
11/10/17
11/10/17
18/11/20
14/12/19
14/12/19
04/12/18
04/12/18
31/12/18
31/12/20
31/12/18
31/12/20
21/02/18
21/02/18
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
22/12/19
22/12/20
22/12/18
21/02/18
18/11/22
18/11/21
17/11/23
18/11/20
31/05/19
06/03/20
06/03/19
29/04/19
30/09/18
30/09/20
16/05/18
16/05/19
29/12/18
29/12/19
30/09/17
30/09/18
30/09/18
30/09/17
31/10/17
12/10/12
12/10/12
18/11/15
15/12/14
15/12/14
04/12/13
04/12/13
31/12/15
31/12/15
31/12/15
31/12/15
22/02/13
22/02/13
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
23/12/14
23/12/14
23/12/14
22/02/13
18/11/15
18/11/15
18/11/15
18/11/15
31/05/16
06/03/15
06/03/15
29/04/14
30/09/15
30/09/15
16/05/14
16/05/14
29/12/14
29/12/14
01/10/12
30/09/13
30/09/13
30/09/13
01/11/12
12
1
2
2
1
1
2
2
2
2
2
2
1
2
2
2
1
2
1
2
2
12
2
2
2
2
2
2
2
2
2
2
2
2
1
1
12
0
2
2
12
07-03-2017
30-05-2017
18-12-2015
07-03-2017
25-07-2017
27-09-2016
10-07-2017
08-07-2015
07-10-2016
24-08-2016
09-03-2017
07-01-2015
30-03-2015
17-08-2017
13-11-2015
13-11-2015
19-07-2017
07-04-2017
06-02-2015
20-02-2017
21-06-2017
109.50
107.00
99.87
94.08
94.66
115.95
98.50
100.00
100.00
100.00
100.00
100.00
118.26
100.00
100.00
100.00
100.00
100.00
99.99
94.31
100.00
100.00
100.00
100.00
100.00
100.00
97.00
100.00
100.00
102.17
100.00
100.00
100.00
107.81
100.00
100.00
100.00
46.60
122.85
102.43
100.60
98.00
100.00
100.00
85.00
87.00
98.50
96.00
100.00
100.00
100.00
100.00
106.00
107.21
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.49
100.00
100.28
100.00
95.50
100.00
100.00
100.00
81.57
121.33
100.00
101.55
30/09/17
11/10/17
17/11/17
29/12/17
30/12/17
30/12/17
29/12/17
29/12/17
29/12/17
29/12/17
29/12/17
21/02/18
21/02/18
13/01/18
13/01/18
13/01/18
22/12/17
22/12/17
22/12/17
22/12/17
22/12/17
21/09/17
17/11/17
17/11/17
17/11/17
17/11/17
29/11/17
04/03/18
04/03/18
30/09/17
29/09/17
29/09/17
30/09/17
30/09/17
28/12/17
28/12/17
30/09/17
29/12/17
30/09/17
30/09/17
48
Daily Movements Corporate Debt on 14-09-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSALLIANCE
ALLIANCE
ARPICO
ARPICO
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
FIRST CAPITAL
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
ALLI/BC/30/11/17F20
ARPI/BC/28/11/18B16.75
ARPI/BC/28/11/18A16.67
CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351
CDB/BC/19/12/18C15
CDB/BC/19/12/18B15.5
CDB/BC/19/12/18A16
CFIN/BD/01/06/18-C2301-8.35CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9
CFIN/BC/17/06/18C14.75
CFIN/BC/12/12/18C13.5
CFIN/BC/12/12/17B13.25
CFIN/BC/12/12/18D13.95
CFVF/BC/12/03/18B13.75
CFVF/BC/12/03/19C14
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BC/18/02/18A20
COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BC/28/11/18C15
LFIN/BC/28/11/18A14
LFIN/BC/28/11/18B14.5
LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2290-9.25LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2382-15MBSL/BC/27/03/18D16.5
MBSL/BC/27/03/18A17.5
MBSL/BC/27/03/18C16.7
MBSL/BC/16/12/17C13.5
MBSL/BC/16/12/17D13.25
MBSL/BC/16/12/17A14.25
MBSL/BD/12/11/19-C2266-9
MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380
20.00
16.75
16.67
12.75
11.85
15.00
15.50
16.00
8.35
9.52
9.00
14.75
13.50
13.25
13.95
13.75
14.00
9.75
12.99
20.00
10.50
10.40
11.10
10.00
12.00
10.50
12.50
15.00
14.00
14.50
9.10
9.00
9.25
9.00
15.00
16.50
17.50
16.70
13.50
13.25
14.25
9.00
8.75
13.89
100
100
100
100
100
100
100
100
100
100
100
1000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,854,800
390,100
3,169,700
9,983,700
16,300
242,800
3,103,600
6,653,600
2,500,000
17,500,000
5,000,000
1,400,000
6,000,000
2,000,000
10,000,000
1,292,000
1,854,000
50,000,000
2,500,100
5,000,000
10,000,000
17,499,900
4,501,300
9,498,700
10,500
9,989,500
10,000,000
6,028,500
6,401,400
7,570,100
10,300
2,500,600
47,489,100
50,000,000
8,057,600
1,664,600
6,251,100
7,231,900
175,400
114,700
6,747,700
9,097,700
10,902,300
10,100
30/11/17
28/11/18
28/11/18
03/06/21
03/06/21
19/12/18
19/12/18
19/12/18
01/06/18
01/06/20
01/06/19
17/06/18
12/12/18
12/12/17
12/12/18
12/03/18
12/03/19
21/07/20
10/12/20
18/02/18
01/06/20
10/12/20
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
28/11/18
28/11/18
28/11/18
25/01/20
25/01/20
25/01/20
24/11/19
02/05/22
27/03/18
27/03/18
27/03/18
16/12/17
16/12/17
16/12/17
12/11/19
12/11/19
02/05/22
01/12/12
29/11/13
29/11/13
03/06/16
03/06/16
19/12/13
19/12/13
19/12/13
01/06/15
01/06/15
01/06/15
17/06/13
12/12/13
12/12/13
12/12/13
12/03/14
12/03/14
21/07/15
10/12/15
19/02/13
01/06/15
10/12/15
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
29/11/13
29/11/13
29/11/13
26/01/15
26/01/15
26/01/15
24/11/14
03/05/17
28/03/13
28/03/13
28/03/13
17/12/13
17/12/13
17/12/13
13/11/14
13/11/14
03/05/17
12
4
12
2
2
4
2
1
2
1
2
4
2
2
1
1
1
1
2
4
4
2
4
4
2
2
1
1
12
2
2
4
1
4
1
12
1
4
4
12
1
1
2
2
03-09-2014
19-04-2017
31-05-2017
18-05-2017
10-09-2014
29-08-2016
11-08-2015
02-12-2014
30-07-2015
10-12-2015
10-12-2015
01-12-2014
14-08-2014
29-08-2017
30-05-2017
13-01-2017
10-08-2017
04-07-2016
10-08-2017
10-08-2017
24-03-2016
29-03-2016
11-08-2015
18-04-2017
10-08-2017
28-04-2017
07-04-2017
07-04-2017
27-04-2017
04-05-2016
22-06-2015
121.00
100.00
100.00
100.19
100.00
100.00
100.00
100.00
100.00
101.15
100.00
1,172.57
100.00
108.29
100.00
110.10
100.00
101.58
100.00
116.24
98.00
100.00
101.09
101.14
100.00
94.67
99.97
100.00
111.00
112.98
100.00
86.63
100.00
93.60
100.00
102.53
107.92
100.00
100.00
100.00
102.62
97.35
100.00
100.00
100.00
102.45
103.00
100.02
100.00
110.00
100.00
106.00
100.00
100.00
100.00
1,142.13
106.75
100.00
111.14
106.74
110.34
100.00
100.00
100.00
96.50
100.00
100.00
88.05
100.00
94.18
100.00
104.00
102.00
101.00
100.00
90.84
100.00
91.24
100.00
101.00
93.23
100.00
100.00
111.04
110.07
100.00
100.00
100.00
30/09/17
29/09/17
30/09/17
01/12/17
01/12/17
16/09/17
16/12/17
16/12/17
29/12/17
30/12/17
29/12/17
29/09/17
29/12/17
12/12/17
30/12/17
30/12/17
30/12/17
30/12/17
09/12/17
29/09/17
29/09/17
09/12/17
29/09/17
29/09/17
02/12/17
02/12/17
30/12/17
30/12/17
30/09/17
29/12/17
29/12/17
29/09/17
30/12/17
29/09/17
02/05/18
30/09/17
30/12/17
29/09/17
29/09/17
30/09/17
16/12/17
30/12/17
29/12/17
02/11/17
49
Daily Movements Corporate Debt on 14-09-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
MERCHANT BANK
MERCANTILE INV
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
LION BREWERY
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKA
MBSL/BD/02/05/22-C2381-14.5MERC/BC/05/11/18A10.5
ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6
PLC/BC/23/09/18B9.625
PLC/BC/23/09/17A8.75
PLC/BC/26/03/18C17
PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/21-C2375-12.6PLC/BC/26/03/18B16.75
SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2370
SFCL/BC/10/12/18A15
SFCL/BD/09/11/20-C2368-13.75SFIN/BC/10/09/18C14.5
SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12
VFIN/BC/20/02/19C15.5
VFIN/BC/20/02/19B15
VFIN/BC/20/02/19A14.75
VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/21D15
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/19B14.5
LION/BD/08/12/19-C2270
LION/BC/17/06/18E13.79
LION/BC/17/06/18H14
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343
14.50
10.50
9.05
11.90
9.95
9.60
9.63
8.75
17.00
12.25
12.60
16.75
13.20
13.25
12.50
13.45
15.00
13.75
14.50
9.95
11.50
12.00
15.50
15.00
14.75
10.25
15.00
14.75
14.25
14.50
7.85
12.79
14.00
14.15
14.15
14.35
14.40
14.45
10.50
12.50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1000
1000
100
100
100
100
100
100
100
11,932,300
2,000,000
10,000,000
5,420,400
38,242,200
21,757,800
11,999,300
18,000,700
24,300,000
6,593,500
67,986,100
15,835,000
100
1,895,100
3,972,700
622,700
12,500,000
23,509,400
4,166,680
15,000,000
4,093,000
5,907,000
1,294,600
198,000
3,507,400
10,000,000
2,500,000
2,500,000
2,500,000
2,500,000
20,000,000
201,200
797,600
2,696,000
10,427,900
1,645,500
120,000
110,600
4,605,600
15,394,400
02/05/22
05/11/18
26/12/19
16/11/19
12/11/20
12/11/19
23/09/18
23/09/17
26/03/18
16/11/20
16/11/21
26/03/18
09/11/19
09/11/19
09/11/18
09/11/20
10/12/18
09/11/20
10/09/18
17/06/20
06/04/19
06/04/20
20/02/19
20/02/19
20/02/19
31/03/20
26/05/21
26/05/20
26/05/18
26/05/19
08/12/19
17/06/18
17/06/18
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
15/03/19
15/03/19
03/05/17
05/11/14
26/12/14
16/11/16
13/11/15
13/11/15
24/09/14
24/09/14
27/03/13
16/11/16
16/11/16
27/03/13
10/11/16
10/11/16
10/11/16
10/11/16
11/12/13
10/11/16
10/09/13
17/06/15
06/04/16
06/04/16
20/02/14
20/02/14
20/02/14
31/03/15
27/05/14
27/05/14
27/05/14
27/05/14
08/12/14
17/06/13
17/06/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
15/03/16
15/03/16
2
1
2
2
1
2
1
1
1
2
2
2
2
2
2
2
4
2
4
1
2
2
1
2
4
2
2
2
2
2
2
4
4
4
4
4
4
4
2
2
29-09-2016
13-02-2015
21-11-2014
29-08-2016
02-12-2016
07-12-2016
05-07-2016
13-09-2017
18-04-2017
29-03-2017
27-07-2016
02-01-2017
02-09-2016
24-03-2016
18-04-2017
27-07-2016
20-07-2016
23-09-2016
13-09-2016
24-03-2016
30-03-2016
08-01-2015
16-11-2015
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
100.00
118.74
100.00
100.00
98.00
100.00
100.00
100.00
100.00
100.00
98.46
100.00
116.02
100.00
100.00
100.00
103.28
103.00
102.28
102.67
100.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
97.10
100.00
100.00
100.00
100.00
103.84
101.91
107.50
100.00
100.00
105.50
100.00
100.00
98.00
100.00
100.00
100.00
102.00
100.00
99.88
100.00
106.00
100.00
102.00
99.28
100.00
100.00
100.00
100.00
100.00
1,000.00
1,160.48
111.80
100.00
100.00
100.00
100.00
100.00
100.00
02/11/17
04/11/17
23/12/17
12/11/17
11/11/17
09/11/17
30/12/17
23/09/17
30/12/17
12/11/17
12/11/17
29/12/17
08/11/17
08/11/17
08/11/17
08/11/17
08/12/17
08/11/17
29/09/17
30/12/17
05/10/17
05/10/17
30/03/18
30/09/17
29/09/17
30/09/17
29/12/17
29/12/17
29/12/17
29/12/17
30/09/17
29/09/17
29/09/17
29/09/17
29/09/17
29/09/17
29/09/17
29/09/17
14/09/17
14/09/17
50
Daily Movements Corporate Debt on 14-09-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
RETAILING
UN-CLASSIFIED
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
JANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304
ABNS/BC/20/12/18C14.5
ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9
ABNS/BC/20/12/17B14.25
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/19B7.75
BOC/BC/21/09/19A08
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22E7.42
BOC/BD/05/10/23-C2321
BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378
BOC/BD/28/12/21-C2379
BOC/BC/24/10/23H13.75
BOC/BC/29/11/17B14.68
BOC/BC/29/11/17A16
BOC/BC/29/11/17C15.25
BOC/BC/24/10/18A13
BOC/BC/24/10/18B12.6
BOC/BC/24/10/21E11.12
BOC/BC/24/10/18C11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81SLFL/BD/20/09/19-C2358-13
SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9
8.25
8.60
9.50
14.50
8.50
8.25
9.00
14.25
8.25
13.05
8.00
9.50
7.75
8.00
8.25
12.04
12.04
13.05
13.25
12.75
12.68
12.68
13.75
12.81
16.00
15.25
13.00
12.60
12.99
12.99
13.25
13.25
9.40
9.10
9.50
10.75
8.71
9.00
8.81
13.00
13.50
8.90
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
15,000,000
29,299,800
700,200
6,146,400
1,750,200
10,646,300
7,603,500
5,412,500
2,885,900
44,783,860
122,200
11,802,560
2,157,800
51,256,350
18,334,950
8,250,600
300
20,405,480
79,981,764
7,836
200
10,200
16,000,000
4,200
59,598,800
397,000
37,843,000
2,155,000
10,000
2,000
12,000,000
11,990,000
20,000,000
30,000,000
5,000,000
10,000,000
101,300
21,288,500
3,610,200
14,219,900
10,780,100
10,000,000
22/12/17
07/06/18
07/06/18
20/12/18
26/12/18
26/12/17
26/12/19
20/12/17
05/10/20
05/10/20
05/10/20
05/10/23
21/09/19
21/09/19
21/09/22
21/09/19
21/09/22
05/10/23
28/12/21
28/12/24
28/12/24
28/12/21
24/10/23
29/11/17
29/11/17
29/11/17
24/10/18
24/10/18
24/10/21
24/10/18
24/10/22
24/10/21
10/06/20
10/06/20
06/02/20
19/11/19
29/01/20
29/01/20
29/01/20
20/09/19
20/09/21
24/12/19
23/12/14
08/06/15
08/06/15
20/12/13
26/12/14
26/12/14
26/12/14
20/12/13
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
06/10/15
29/12/16
29/12/16
29/12/16
29/12/16
25/10/13
30/11/12
30/11/12
30/11/12
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
10/06/15
10/06/15
06/02/15
19/11/14
30/01/15
30/01/15
30/01/15
20/09/16
20/09/16
24/12/14
1
2
2
2
2
2
2
2
1
2
4
1
4
1
1
2
2
2
1
1
2
2
1
2
1
2
1
2
2
2
1
1
1
1
1
1
4
1
2
1
1
1
10-02-2016
09-05-2017
15-06-2015
16-01-2015
12-10-2016
17-08-2017
05-01-2016
09-08-2017
04-07-2016
20-11-2013
18-12-2014
15-10-2014
19-08-2015
17-06-2016
10-08-2017
03-12-2015
28-08-2017
29-03-2017
02-07-2015
100.00
100.00
100.00
117.58
100.00
99.35
100.00
101.39
100.00
96.00
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
102.65
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.44
100.00
100.00
96.15
100.00
100.00
100.00
98.00
100.00
100.00
99.97
100.00
95.00
114.06
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
100.00
96.87
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.50
100.00
103.39
100.00
100.00
111.85
100.00
100.00
100.00
125.55
100.00
100.00
97.02
95.99
90.00
100.00
100.00
98.00
100.00
99.98
22/12/17
29/12/17
29/12/17
29/12/17
23/12/17
23/12/17
23/12/17
20/12/17
04/10/17
04/10/17
04/10/17
04/10/17
20/09/17
20/09/17
20/09/17
20/09/17
20/09/17
04/10/17
28/12/17
28/12/17
27/12/17
27/12/17
24/10/17
29/11/17
29/11/17
29/11/17
24/10/17
24/10/17
24/10/17
24/10/17
24/10/17
24/10/17
09/06/18
09/06/18
30/12/17
30/12/17
29/09/17
30/12/17
29/12/17
19/09/17
19/09/17
30/12/17
51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 52
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
53