EQUITY MARKET /
5,540.05 5,616.24
PRICE INDICES
All Share Index
This Week Prv. Week
EQUITY DETAILS
VALUE OF TURNOVER (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
790,343,700
1,038,784,829
1,119,288,684
1,303,666,549
1,348,259,868
2,128,769,042
2,084,175,722
VOLUME OF TURNOVER (No.)
Domestic
Foreign
59,076,149 84,747,490
50,976,419
8,099,730
55,485,241
29,262,249
TRADES (No.)
Domestic
Foreign
10,356
9,945
411
17,116
16,548
568
Listed Companies (No.)
Traded Companies (No.)
1,909,632,384 3,432,435,590
870,847,555
249 254
297 297
This Week Prv. Week
22-03-2019fldgia fjf<|fmd< / gq;Fr;re;ij
ñ, o¾Ylhka
tpiyr; Rl;bfs; fuu i;sh ;=<
,e;j thuk;miq.sh i;sh ;=<
fle;j thuk;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
msßjegqfï jákdlu
foaYSh ñ,§ .ekSï
foaYSh úlsKqï
úfoaYSh ñ,§ .ekSï
úfoaYSh úlsKqï
Gus;tpd; ngWkjp
cs;ehl;L nfhs;tdTfs;
cs;ehl;L tpw;gidfs;
ntspehl;L nfhs;tdTfs;
ntspehl;L tpw;gidfs;
msßjegqfï m%udKh
foaYSh
úfoaYSh
.kqfokq ixLHdj
foaYSh
úfoaYSh
Gus;tpd; msT
cs;ehL
ntspehL
tpahghuk;
cs;ehL
ntspehL
,ehsia;=.; iud.ï ixLHdj
.kqfokq l< iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
tpahghuk; epiwTw;w fk;gdpfs;
S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
2724.94 2761.1
Market Daysfjf<|fmd< Èk re;ij ehl;fs;
4 5
1
TOTAL TURNOVER (Rs.) /
This Week
1,909,632,384Equity
Corporate Debt
Government Debt 0
310,477,835
Prv. Week
3,432,435,590
0
94,582
TESS AGRO
ABANS FINANCIAL
RENUKA HOTELS
RENUKA FOODS
KEELLS FOOD
Company
.30
14.70
40.00
13.40
122.60
VWA Prv. WeekClose (Rs.)
.40
17.20
44.90
14.70
132.50
VWA Week Close (Rs.)
0.10
2.50
4.90
1.30
9.90
Change(Rs.)
33.33
17.01
12.25
9.70
8.08
Change%
.50
17.50
45.00
15.90
132.50
High(Rs.)
.40
14.50
40.00
12.90
121.00
Low(Rs.)
485,453
3,182
510,952
721
1,521
No ofShares
194,181.60
54,884.90
20,447,263.90
9,772.10
190,731.20
Turnover (Rs.)
32
13
67
13
20
No of Trades
RESUS ENERGYHVA FOODSLANKEM CEYLONSoftlogic LifeNATION LANKA
Company
28.00 3.20 22.90 36.10 .60
VWA Prv. WeekClose (Rs.)
18.60 2.50 18.70 30.00 .50
VWA Week Close (Rs.)
(9.40)(0.70)(4.20)(6.10)(0.10)
Change(Rs.)
(33.57)(21.88)(18.34)(16.90)(16.67)
Change%
21.90 3.30 18.80 36.80 .70
High(Rs.)
18.20 2.50 18.10 30.00 .50
Low(Rs.)
70,143 288,600
101 40,046 312,704
No ofShares
1,350,245.10 823,871.40 1,886.10
1,265,733.40 187,477.70
Turnover (Rs.)
108 147 4
111 36
No ofTrades
TOP 5 LOSERS /
TOP 5 GAINERS /
5,540.05 6,052.37ASI 6,067.66 5,540.05 (8.46)
Today Year Open Year Highest Year Lowest Year Change %
INDICES COMPARISON FOR THE YEAR /
Closed End Funds 200,091 53,734
CLOSED END FUND DETAILS /
Volume of Turnover (No.)
Trades (No.)
Funds Traded (No.)
22,717
10
8,055
9
2 1
wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;
msßjegqï m%udKhGus;tpd; msT
.kqfokq ixLHdj
.kqfokq l< wruqo,a ixLHdj
tpahghuk;
tpahghuk; epiwTw;w epjpaq;fs;
uq¿ msßjegqu $ nkhj;jg; Gus;T
fuu i;sh ;=< miq.sh i;sh ;=<
fldgia
wdjD;a;dka; wruqo,a
idx.ñl Kh
rdcH Kh
,e;j thuk; fle;j thuk;
chpikg;gq;F
%ba epjpaq;fs;
jdpahHJiw fld;
murJiw fld;
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
iud.u m%' n' id i;sfha iudma;sh
m%' n' id fmr i;sfha
iudma;sh
fjki fjki ] Wmßu
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
PER
PBV
DY
Market Capitalization (Rs.)
8.67
1.09
3.58
2,590,225,029,411
8.78
1.10
3.54
2,625,083,106,014
ñ, bmehqï wkqmd;h
ñ,fmd;a w.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;
tpiy ciog;G tpfpjk
tpiy Gj;jfg; ngWkjp tpfpjk;
gq;Fyhg tpisT,dNdxY M,odj
fk;gdp v.ep.r Kd;ida KbT
v.ep.r ehshe;j KbT
mirT mirT %
caHT
FiwT gq;Ffs; Gus;T tpahghuk;
iud.u
fk;gdp
m%' n' id i;sfha iudma;sh
v.ep.r Kd;ida KbT
m%' n' id fmr i;sfha
iudma;shv.ep.r
ehshe;j KbT
fjki
mirT
fjki ]
mirT %
Wmßu
caHT
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
wju fldgia .Kk .kqfokqixLHdj
msßjegqu
FiwT gq;Ffs; Gus;T tpahghuk;
jir i|yd o¾Yl ikaikaokh $
wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]
Mz;Lf;fhd Rl;bfspd; xg;gPL
,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %
EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<
chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;
S&P SL 20 2,724.94 3,135.18 3,111.07 2,724.94 -13.09
2
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hnElkqg<gh<hnElkqg<gh<hnElkqg<gh<hMl<!Ml<!Ml<!Ml<!
Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/Xkqk<kqgkq/
Asia Asset Finance PLC
Tranche 2- Two (02) new voting shares for Ten (10) shares.
31-01-2019/02-
04-2019
03-04-2019
08-04-2019
12-04-2019
23-04-2019
24-04-2019
(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.
Dialog Finance PLC
Thirty Two (32) new ordinary shares for every One Hundred and Twenty One (121) existing ordinary shares.
15-03-2019
18-03-2019
25-03-2019
29-03-2019
05-04-2019
08-04-2019
(Issue Price Rs. 40/- the objective of this is to increase the core capital in compliance with the Finance Business Act(Minimum Core Capital) No. 02 of 2017 issued by the Central Bank of Sri Lanka.)
DFCC Bank PLC Two (2) shares for every Five (5) shares held
28-03-2019
29-03-2019
04-04-2019
10-04-2019
18-04-2019
22-04-2019
Issue Price Rs.72/- per share,The objective of the issue is to increase the Tier 1 capital of the bank in order to accommodate and support the Bank’s future business expansion plans.
People’s Merchant Finance PLC
Three (03) new
ordinary voting shares for every Two (02) ordinary voting shares
04-04-2019
05-04-2019
10-04-2019
17-04-2019
25-04-2019
26-04-2019
(Issue Price Rs. 9.50/- per share for further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/4261546932704_.pdf)
Hikkaduwa Beach Resorts PLC
Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
Waskaduwa Beach Resorts PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf
Citrus Leisure PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares
08-04-2019
09-04-2019
16-04-2019
23-04-2019
30-04-2019
02-05-2019
Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
3
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<
XR DATE
�නය !!!! kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV.
LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ�
� ය !"# $%ම
yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව
ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k
zzzz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/
Agalawatte Plantations PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the
proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Anilana Hotels & Properties PLC
Tranche 1- One (01) new ordinary shares for Eleven (11) ordinary shares shares. Tranche 2- One (01) new ordinary shares for Tweleve (12) ordinary shares shares.
Dates to be Notified
(Issue Price Rs. 2/- per share the proceeds of the issue are to be utilized for the purpose to meet the Opeational requirements of the Company.)
Samapth Bank PLC
Seven (07) new ordinary voting shares for every Twenty Three (23) existing ordinary voting shares.
Dates to be Notified
(Issue Proce Rs. 136/- for which the proceeds of the issue will be used is: to increase the Tier I capital of the Bank to comply with Basel III requirements.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk
4
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz<
COMPANY සමාගම gl<heq
PROPORTION සමා�පාතය uqgqkisivl
GENERAL MEETING / ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම
ohiKg<%m<ml< /!yKg<gl<
XC DATE / $නය /
Kqgkq
CONSIDERATION (RS.) 8දල (:.)
gVk<kqz<!ogit<th<hMl<!ohXlkq)'hi*
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560,784,000.00
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl< COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ# �ස්�ම hr<GkivI!%m<ml<
XD
DATE / $නය / Kqgkq
CONSIDERATION (RS.)
අෙ=>?ත ලාභය (:.) gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Seylan Bank PLC (Voting) 01 share for 40.8720928942 shares 28-03-2019 29-03-2019 316,658,897.00
Seylan Bank PLC (Non-Voting) 01 share for 25.5813924919 shares 28-03-2019 29-03-2019 313,031,541.00
Commercail Bank of Ceylon PLC (Voting) 01 share for 62.034884700 28-03-2019 29-03-2019 1,891,983,338.00
Commercail Bank of Ceylon PLC (Non-Voting)
01 share for 52.383720827 28-03-2019 29-03-2019 130,026,348.00
Sampath Bank PLC 01 share for 24.32291217 shares 29-03-2019 01-04-2019 2,721,607,646.84
Hatton National Bank PLC (Voting) 01share for 67.1096360444 shares 29-03-2019 01-04-2019 1,384,079,368.00
Hatton National Bank PLC (Non-Voting)
01share for 52.1594765342 shares 29-03-2019 01-04-2019 340,197,693.50
Nations Trust Bank PLC(Voting) 01 share for 46.10018487 Not applicable 14-03-2019 542,839,839.00
Nations Trust Bank PLC (Non-Voting) 01 share for 42.00693871 Not applicable 14-03-2019
Resus Energy PLC 01 share for 3.410769126 Not applicable 18-03-2019 379,536,710.50
5
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
The Nuwara Eliya Hotels Company PLC 30.00 Interim Not Applicable 12-03-2019 22-03-2019
Lion Brewery Ceylon PLC 4.00 (Subject to Dividend
Tax of 14%) First Interim Not Applicable 14-03-2019 25-03-2019
Expolanka Holdings PLC 0.15 Interim Not Applicable 14-03-2019 26-03-2019
Equity Two PLC 1.50 ( Subject to Dividend
Tax of 14%) First Interim Not Applicable 15-03-2019 26-03-2019
Pegasus Hotels of Ceylon PLC 0.55 First Interim Not Applicable 15-03-2019 26-03-2019
Chemanex PLC 1.00 Interim Not Applicable 15-03-2019 27-03-2019
Renuka City Hotel PLC 4.00 Interim Not Applicable 15-03-2019 27-03-2019
Union Assurance PLC 20.00 First & Final Not Applicable 15-03-2019 27-03-2019
Ceylon Beverage Holdings PLC 7.00 First Interim Not Applicable 18-03-2019 26-03-2019
Resus Energy PLC 2.50 Interim Not Applicable 18-03-2019 27-03-2019
Ceylon Investment PLC 0.50 First Interim Not Applicable 18-03-2019 27-03-2019
Ceylon Guardian Investment Trust PLC 0.75 First Interim Not Applicable 18-03-2019 27-03-2019
Carson Cumberbatch PLC 1.00 First Interim Not Applicable 19-03-2019 28-03-2019
Guardian Capital Partners PLC 0.40 First Interim Not Applicable 19-03-2019 28-03-2019
Aitken Spence PLC 1.00 Interim Not Applicable 19-03-2019 29-03-2019
Asian Hotels & Properties PLC 1.50 Interim Not Applicable 19-03-2019 29-03-2019
Softlogic Life Insurance PLC 1.45 Interim Not Applicable 21-03-2019 01-04-2019
Watawala Plantations PLC 2.00 Interim Not Applicable 21-03-2019 27-03-2019
Colombo City Holdings PLC 30.00 Interim Not Applicable 21-03-2019 29-03-2019
Bukit Darah PLC 0.75 First Interim Not Applicable 21-03-2019 29-03-2019
Regnis (Lanka) PLC
7.30 (Rs. 4.972104 Not Liable to any Dividend Tax and Rs. 2.327896
subject to 14% dividend tax)
Final Not Applicable 25-03-2019 29-03-2019
Richard Pieris Exports PLC 18.00 Interim Not Applicable 26-03-2019 29-03-2019
Kegalle Plantations PLC 5.00 Interim Not Applicable 26-03-2019 29-03-2019
Namunukula Plantations PLC 8.50 Interim Not Applicable 26-03-2019 03-04-2019
Richard Pieris and Company PLC 0.25 Second Interim Not Applicable 27-03-2019 29-03-2019
AIA Insurance Lanka PLC 25.00 (Less WHT) First & Final 27-03-2019 28-03-2019 05-04-2019
HNB Assurance PLC 7.00 Final 28-03-2019 29-03-2019 08-04-2019
Seylan Developments PLC 1.00 First & Final 28-03-2019 29-03-2019 08-04-2019
Seylan Bank PLC 0.50 (Voting & Non-Voting) First & Final 28-03-2019 29-03-2019 08-04-2019
Sri Lanka Telecom PLC 1.06 First & Final 28-03-2019 29-03-2019 08-04-2019
Sampath Bank PLC 5.00 First & Final 29-03-2019 01-04-2019 09-04-2019
Ceylinco Insuarnce PLC 35.00 First & Final 25-04-2019 26-04-2019 07-05-2019
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව@වස්ථාBතෙ) C +ෙශේෂෙය� සඳහ� කර ෙනොමැ�
+ෙටක� ලාභාංශ සාමාන@ ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
6
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න Xkq!Xkq!Xkq!Xkq!/!jmg<gizjmg<gizjmg<gizjmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Overseas Reality (Ceylon) PLC 1.25 First & Final 29-03-2019 01-04-2019 09-04-2019
People’s Insurance PLC 1.10 Final 29-03-2019 01-04-2019 09-04-2019
Hatton National Bank PLC 3.50(Voting & Non-Voting)
Final Not Applicable 01-04-2019 09-04-2019
Nestle Lanka PLC 25.00 Final 08-05-2019 09-05-2019 17-05-2019
Ceylon Tobacco Company PLC 15.77 (Less WHT) Final 14-05-2019 15-05-2019 24-05-2019
Commercial Development Company PLC 3.50 Final 15-05-2019 16-05-2019 27-05-2019 Dialog Axiata PLC 0.37 (Subject to Tax) Final Dates to be notified
+ෙටක� ලාභාංශ සාමාන@ ස�8�යF� ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKhie!kQIliek<kqx<G!njluieK/!
Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<k
PRIVATE PLACEMENT/ෙපෞIගJක ���ව/தனி�ப�ட வழ�க க�
COMPANY
සමාගම gl<heq
ANNOUNCEMENT RECEIVED DATE
�ෙ!දනය ලැKන $නය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
ENTITLEMENT DATE
න� කරන ලද $නය உ��தா�க திகதி!!!!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා�ෙ� JBය �� FLම
yKg<gZg<gie!gckl<!nEh<Hkz
LAST DATE OF ACCEPTANCE & PAYMENT
BMගැ2ම සහ ෙග�ම සඳහා අවස� $නය
ogiMh<heU!lx<Xl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/
People’s Merchant Finance PLC 08-01-2019 27-03-2019 28-03-2019 02-04-2019
7
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
8
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the
company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
9
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch List
Reason
Standard Capital PLC 19-Sep-17
1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Mackwoods Energy PLC
19-Sep-17 23-Mar-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Janashakthi PLC
- 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
10
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch List
Reason
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
11
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
12
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
WATCH LIST/ෙවො> �ස්?/ெவா�� லி��
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
City Housing and Real
Estate Company PLC - 10- Sep -2018
In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
-
12-Dec-2018 - In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
13
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
NARRATION CHANGE- REMOVED
MACKWOOD ENERGY PLC
Non-Submission of Annual Report for the year ended 31-Mar- 2018.
WATCH LIST TRASFFERED OUT SINGHE HOSPITALS PLC (SINH)
Resolved the matters giving rise to the Emphasis of Matter on Going Concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(II) (13) of the CSE Listing Rules (Enforcement Rules).
NARRATION CHANGE- REMOVED ANILANA HOTELS AND PROPERTIES PLC
In terms of Rule 7.10.7 (c )of the CSE Listing Rules (Enforcement Rules)-Non-Complaince with Corporate governance Requirements
DEALING SUSPENDED COMPANIES/ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය oszoszoszosz<ZhcbiGl<!<ZhcbiGl<!<ZhcbiGl<!<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
14
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
08-Mar- 2019 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Modified Opinion in the Independent Auditor's Report on the Annual Report for the year ended 31st March 2018.
Mackwoods Energy PLC 25-Sep-2018
Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
Janashakthi PLC 03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules)
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
15
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FLම අ �Nවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.
Adam Investments PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
Ceylon & Foreign Trades PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules)
Lucky Lanka Milk Processing Company PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
21-Mar-2019 In terms of Rule 7.10.7 (i ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements
Adam Capital PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
25-Feb-2019 Trading Suspended in terms of Rule 7.4 (c ) (vii) of the CSE Listing Rules (Enforcement Rules )
The Finance Company PLC 18-Feb-2019 Modified Auidit Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
AIA Insurance Lanka PLC 01-Mar-2019 Trading has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the proposed Voluntary Delisting of fully paid Ordinary (Voting) shares from the official list of the Colombo Stock Exchange.
Browns Capital PLC 08-Mar-2019 Amalgamation of Browns Capital PLC with Browns Investments PLC
City Housing & Real Estate Co. PLC
11-Mar-2019 Trading suspended in terms of Rule 7.5 (d) (l) (9) of the CSE Listing Rules.
16
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/ml<ml<ml<ml< TIME/ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Colombo Dockyard PLC 26-03-2019 Grand Ballrom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.00 a.m.
AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07.
09.15 a.m.
DFCC Bank PLC 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.
10.00 a.m.
Seylan Bank PLC 28-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.
HNB Assurance PLC 28-03-2019
Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.
10.00 a.m.
Sri Lanka Telecom PLC 28-03-2019
Lotus Room of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
National Development Bank PLC 28-03-2019
Auditorium of the Development Holdings(Private) Limited, 3rd Floor, NDB EDB Tower, No. 42, Navam MAwatha, Colombo 02.
10.30 a.m.
E-Channelling PLC 28-03-2019
Orchid Room of Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.
01.00 p.m.
Union Bank of Colombo PLC 28-03-2019
Auditorium of Sri Lanka Foundation of No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
02.00 p.m.
Seylan Developments PLC 28-03-2019
Auditorium of the institute of Tourism and Hotel Management (Samudra Traning Hotel) No. 78, Galle Road, Colombo 03.
03.00 p.m.
Commercial Bank of Ceylon PLC 28-03-2019 Grand Ballroom of Galadari Hotel, No. 64, Lotus Road,Colombo 01. 03.00 p.m.
Union Assurance PLC 29-03-2019
Auditorium of Union Assurance PLC, No. 20. St. Michael’s Road, Colombo 03.
09.00 a.m.
Pan Asia Banking Corporation PLC 29-03-2019
The Kingsbury, The Winchester, Basement Level, No. 48, Janadhipathi Mawatha, Colombo 01.
09.30 a.m.
Sampath Bank PLC 29-03-2019 “Balmoral”, The Kingsbury, No. 48, Janadhipathi Mawatha, Colombo 01. 09.30 a.m.
Overseas Realty (Ceylon) PLC 29-03-2019 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.30 a.m.
Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.
11.00 a.m.
Nations Trust Bank PLC 29-03-2019 Auditorium of the institute of Chartered Accountants of Sri lanka, 30A Malasekera Mawatha, Colombo 07.
10.00 a.m.
Softlogic Life Insurance PLC 29-03-2019
04th Floor, Central Hospital (Private) Limited, No. 114,Norris Canal Road, Colombo 10.
10.00 a.m.
Amana Bank PLC 29-03-2019
Banquet Hall(Ground Floor), Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.
03.00 p.m.
17
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl COMPANY
සමාගම gl<heq
DATE $නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ!ලාව Ofvl<
AIA Insurance Lanka PLC 27-03-2019 AIA Insurance Lanka PLC, AIA Tower, 92, Dharmapala Mawatha, Colombo 07. (Sixth Floor)
Immediatley after the AGM
DFCC Bank PLC
28-03-2019 Kings Court, Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.
10.30 a.m.
Hatton National Bank PLC 29-03-2019
Auditorium on Level 22, “HNB Towers” at No. 479, T B Jayah Mawatha Colombo 10.
11.30 a.m.
East West Properties PLC 05-04-2019 “Rainbow Hall” Grand Oriental Hotel,No 2,York Street Colombo 01. 10.00 a.m.
Nestle Lanka PLC 08-05-2019
Committee Room B of the Bandaranaike Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
11.00 a.m.
COMPANY/සමාගම/gl<heq DATE/$නය/kqgkqkqgkqkqgkqkqgkq VENUE/ස්ථානය/!!!!kqgkqkqgkqkqgkqkqgkq TIME/ෙ!ලාව OfvOfvOfvOfvl<l<l<l<
People’s Insurance PLC 29-03-2019
Block 02, Lavendra Room, Bandaranaike Memorial International Conference Hall(BMICH), Bauddhaloka Mawatha, Colombo 07.
03.30 p.m.
Mackwood Energy PLC 05-04-2019
Auditorium if the Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.
04.00 p.m.
Bogala Grapgite Lanka PLC 06-04-2019
Ceylon Chamber of Commerce Auditorium at No. 50, Navam Mawatha, Colombo 02.
10.30 a.m.
Nestle Lanka PLC 08-05-2019 Committee Room B (Lotus) of the BMICH, Colombo 07. 10.00 a.m.
Ceylon Tobacco Company PLC 14-05-2019 Auditorium, 178, Srimath Ramanathan Mawatha, Colombo 15. 10.30 a.m.
18
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස ් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග /
අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2018 (31-03-2018)වැ� $න අවස� P වසර සඳහා වාQ?ක වාQතා liIs<!)3129.14.42*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq Mackwoods Energy PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31stDECEMBER 2018 (31-12-2018)වැ� $න අවස� P වසර සඳහා වාQ?ක වාQතා liIs<!)3129.23.42*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq Bogala Graphite Lanka PLC
ANNOUNCEMENT/�ෙ!දනය/nxquqk<kz< DATE/$නය/kqgkq
HVA FOODS PLC - ENFORCEMENT ACTION IN TERMS OF CSE LISTING RULES:NOTIFICATION RE.TRADING SUSPENSION
The company has resolved the matters giving rise to the Modified Audit Opinion in the Audited Financial Statements of the company for the year ended 31st March 2018. Therefore, the Trading of the securities of the company will not be suspended with effect from 19th March 2019.
15-03-2019
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st February 2019 to 28th February 2019, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed Stated Capital as at 28th February 2019 (LKR)
Commercial Bank of Ceylon PLC Voting 233,823 39,178,009,703.19
John Keels Holdings PLC Voting 15,434 62,801,356,464.92
15-03-2019
CSE CIRCULAR AMANA BANK PLC (‘THE BANK’)-TRANSFER FROM THE DIRI SAVI BOARD TO THE MAIN BOARD
Please be advised that the Ordinary Voting Shares of Amana Bank PLC will be transferred from the Diri Savi Board to the Main Board of the CSE, with effect from 19th March 2019, at the request of the company.
19-03-2019
NOTIFICATION ON THE LISTING OF SHARES
Date : 21st March 2019
Nations Trust Bank PLC (“the Bank”)-Scrip Dividend
Please note that 5,176,579 ordianry voting shares and 928,157 ordianry non-voting convertible shares of the Bank will be listed with effect from 22nd March 2019, pursuant to a Scrip Dividend in the proportion of 1:46.10018487 and 1:42.00693871 respectively.
21-03-2019
19
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outq%m<mi{<jlbqe<!outqh<hMk<kz<gt<!h<hMk<kz<gt<!h<hMk<kz<gt<!h<hMk<kz<gt<!!!!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැRස්�ගත සමාග�වල අධ@>ෂකව:�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<mhm<cbx<hMk<k<h<hm<m!!!!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
NATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlihxqlihxqlihxqlix<xk<kqe<!x<xk<kqe<!x<xk<kqe<!x<xk<kqe<!ke<jlke<jlke<jlke<jl
ANNOUNCEMENT RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!
ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq
Softlogic Capital PLC Mr. A. K. Pathirage Chairman Purchase 15-03-2019
Ambeon Capital PLC Mr. S. W. Unamboowe Independent Non-Executive Director Sale 15-03-2019
Sigiriya Village Hotels PLC Mr. T. Theyagamurti Independent Non-Executive Director Acquisition 18-03-2019
Kelani Tyres PLC Mr. R. C. D. de Silva Non-Executive Director Purchase 18-03-2019
Mr R. T. Fernando Executive Director
Ceylon Hospitals PLC
Mr. A. E. Tudawe
Executive Directors
Purchase
19-03-2019
Mr. U. D. Tudawe
Mr. S. P. Tudawe Non-Executive Directors
Dr. A. D. P. A. Wijegoonewardene
Mr. Y. N. R. Piyasena
C T Holdings PLC Dr. A. A. Page Non-Executive Non-Independent Director Purchase 19-03-2019
Renuka Hotels PLC Mr. R. B. Thambiayah Executive Director Purchase 19-03-2019
Prime Finance PLC Mr. B. Premalal
Directors
Sale
19-03-2019 Ms. H. K. S. R. Perera
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<
DATE/$නය/kqgkq
Dialog Finance PLC Extraordinary General Meeting 15-03-2019
Nawaloka Hospitals PLC Corporate Disclosure 18-03-2019
Kahawatte Plantations PLC Further Announcement Re: Change in Directorate 18-03-2019
Hunas Falls Hotels PLC Non-Compliance of Corporate Governance Rules 18-03-2019
Renuka Agri Foods PLC Related Party Transaction 19-03-2019
Singer (Sri Lanka) PLC Non-Compliance of Minimum Public Holding Requirements 19-03-2019
Morison PLC Non-Compliance of Minimum Public Holding Requirements 19-03-2019
Singhe Hospitals PLC Rectification of Independent Auditor's Report Containing an Emphasis of matter on going concern
21-03-2019
Housing Development Finance Corporation Bank of Sri Lanka
Further Announcement Re: Change in Directorate 21-03-2019
Commercial Bank of Ceylon PLC Further Announcement Re: Scrip Dividend 21-03-2019
Janashakthi Insurance Company PLC Re-Designation of a Director 21-03-2019
LOLC Holdings PLC Corporate Disclosure 21-03-2019
20
PUBLICATIONS
PUBLICATIONS
CSE Weekly 2019-03-22
CHANGE OF DIRECTORATES /අධ@>ෂක මSඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!
RESIGNATIONS /ඉHලා අස්��/-vi\qeilig-vi\qeilig-vi\qeilig-vi\qeilig<gt<<gt<<gt<<gt<
RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!
*Mr. R. M. Kaurnatne, who currently serves as an Independent Non-Executive Director was appointed as the Acting Chairman of the Company with effect from 15th March 2019. CHANGES TO COMPANY SECRETARIES /සමාග� ෙUක�ව:� ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙරVස්ටාQව:�ෙ# ෙවනස්�ම gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE Xයා මක �ම ආර�භ වන $නය fjmLjxh<hMk<Kl<!kqgkq
Mackwood Energy PLC Business Allied Services (Private) Limited 12-07-2018
NAME OF DIRECTOR අධ@>ෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලංZ $නය
osz<ZhcbiGl<!kqgkq
Mr. L. S. Palansuriya Non-Executive Non-Independent Director Housing Development Finance Corporation Bank PLC
14-03-2019
Dr. K. D. Gunawardana Non-Executive Non-Independent Director
Ms. A. Sharma Non-Executive/Non-Independent Director Anilana Hotels & Properties PLC 15-03-2019
Dr. M. P. Dissanayake Executive Director Browns Beach Hotels PLC With immediate effect
NAME OF DIRECTOR අධ@>ෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංZ $නය osz<ZhcbiGl<!kqgkq
Mr. A. Rajaratnam Director C.W. Mackie PLC 19-03-2019
Mr. D. T. Ranaweera Non-Executive Director Mackwood Energy PLC 15-08-2019
NAME OF DIRECTOR
අධ@>ෂකෙ# නම -bg<Gfi<!ohbI
DESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl<heq
EFFECTIVE DATE
වලංZ $නය osz<ZhcbiGl<!kqgkq
Mr. K. V. P. R. De Silva Chairman/Independent Non-Exeutive Director
Vallibel Finance PLC* 15-03-2019
21
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
ALLIANCE
AMANA BANK
ASIA ASSET
CDB
CDB[NON-VOTING]
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.[NON-VOTING]
COMMERCIAL BANK
COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC
FIRST CAPITAL
HDFC
HNB
HNB[NON-VOTING]
HNB ASSURANCE
JANASHAKTHI INS.
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
PAN ASIA
PEOPLE'S INS
PEOPLES LEASING
S M B LEASING
S M B LEASING[NON-VOTING]
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK[NON-VOTING]
SINGER FINANCE
UNION BANK
VALLIBEL FINANCE
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
BIMPUTH FINANCE
COM.CREDIT
DIALOG FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SOFTLOGIC CAP
SOFTLOGIC FIN
Softlogic Life
UNION ASSURANCE
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
53.40
2.90
7.80
85.10
70.00
81.20
1,944.40
925.00
99.00
87.00
74.80
24.50
23.40
174.80
147.60
132.00
27.00
93.50
40.00
119.10
96.90
0.60
90.00
13.70
19.80
13.30
0.40
0.30
187.50
64.00
63.90
38.00
13.00
11.30
67.00
9.80
6.00
17.50
29.80
25.00
37.00
17.00
14.10
17.50
5.50
20.30
36.10
305.40
14.70
166.00
5.60
51.80
2.80
7.70
85.00
69.10
83.00
1,950.00
925.00
98.70
85.00
70.00
23.80
23.20
174.60
147.00
130.00
26.00
89.70
40.00
120.00
93.20
0.50
90.00
13.00
19.00
13.00
0.40
0.30
183.80
64.00
58.00
36.70
13.10
11.70
65.00
9.00
5.30
17.00
29.40
23.70
35.10
16.60
14.00
17.50
5.40
21.50
30.00
301.30
17.20
160.00
5.50
54.50
3.00
8.20
87.00
70.00
83.00
1,999.90
950.00
100.50
87.00
74.00
23.90
24.70
180.00
150.00
133.00
27.00
95.00
40.00
122.90
97.50
0.70
94.50
13.80
19.90
13.50
0.50
0.30
190.00
68.10
64.00
39.00
13.40
12.00
66.90
9.00
6.00
17.50
29.90
26.80
37.90
18.70
14.80
17.50
5.50
23.00
36.80
308.00
17.50
166.00
5.80
51.80
2.80
7.60
85.00
69.00
82.00
1,950.00
950.00
98.00
85.00
70.00
23.00
23.20
174.20
147.00
129.00
26.00
89.00
40.00
120.00
93.00
0.50
87.10
13.00
18.90
12.90
0.30
0.20
183.00
64.00
56.10
36.50
13.00
11.50
65.00
9.00
5.10
17.00
29.40
23.20
35.00
16.60
13.50
17.50
5.30
21.50
30.00
286.00
14.50
159.00
5.40
14
42
94
27
6
20
2
1
263
113
146
28
7
89
68
72
93
18
6
10
263
36
50
86
99
195
73
24
501
45
61
67
70
389
39
10
23
17
5
21
12
19
160
5
17
7
111
38
13
22
24
1,839
574,175
12,460
35,184
4,601
4,994
1,727
3
930,445
109,713
43,663
13,115
1,111
3,505,640
92,385
72,725
363,633
1,458
7,691
1,531
356,340
312,704
371,899
349,352
136,576
390,370
2,203,357
614,615
271,342
4,947
49,883
287,089
69,226
3,221,114
3,137
956
86,161
5,916
3,851
1,798
2,330
16,885
72,714
1,076
47,953
1,934
40,046
1,478
3,182
1,729
22,643
95,988.30
1,626,145.50
98,465.20
2,991,002.70
318,289.00
412,559.00
3,367,749.80
2,850.00
92,712,412.50
9,389,785.60
3,084,588.40
306,523.70
25,947.20
616,653,106.30
13,674,828.60
9,569,616.50
9,670,323.80
131,303.40
307,640.00
183,722.90
32,480,193.00
187,477.70
33,470,321.40
4,605,064.80
2,598,163.90
5,125,295.90
880,353.00
123,064.30
50,751,848.00
325,416.80
2,855,766.90
10,609,458.50
906,275.10
37,231,911.00
204,989.20
8,604.00
482,205.00
101,266.00
113,244.90
43,950.70
81,897.70
289,236.70
1,020,418.20
18,830.00
258,966.20
42,491.00
1,265,733.40
445,704.70
54,884.90
276,718.00
124,855.40
73.00
3.60
8.70
94.00
82.50
108.90
2,100.00
1,078.80
138.50
108.90
119.00
33.90
36.50
252.90
192.00
143.90
31.50
138.00
48.50
129.90
138.00
1.30
94.50
16.50
24.00
17.30
0.70
0.30
319.50
111.00
90.00
59.00
16.70
15.80
73.00
13.50
9.40
20.00
47.00
45.00
78.70
21.00
19.90
24.00
6.50
37.00
50.40
364.00
25.50
200.00
9.20
50.50
2.80
0.80
77.10
65.50
80.10
0.00
910.00
97.00
85.00
70.00
23.00
22.00
174.00
147.00
79.50
20.00
82.40
35.70
110.00
93.00
0.50
79.50
13.00
18.70
12.90
0.30
0.20
183.00
60.50
56.10
36.20
12.50
10.70
60.00
1.10
0.70
16.90
26.50
0.00
25.00
9.20
10.50
14.40
5.00
20.00
21.50
149.00
14.50
140.00
5.40
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(1.60)
(0.10)
(0.10)
(0.10)
(0.90)
1.80
5.60
0.00
(0.30)
(2.00)
(4.80)
(0.70)
(0.20)
(0.20)
(0.60)
(2.00)
(1.00)
(3.80)
0.00
0.90
(3.70)
(0.10)
0.00
(0.70)
(0.80)
(0.30)
0.00
0.00
(3.70)
0.00
(5.90)
(1.30)
0.10
0.40
(2.00)
(0.80)
(0.70)
(0.50)
(0.40)
(1.30)
(1.90)
(0.40)
(0.10)
0.00
(0.10)
1.20
(6.10)
(4.10)
2.50
(6.00)
(0.10)
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
22
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
BAIRAHA FARMS
CARGILLS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
LION BREWERY
LMF
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER
THREE ACRE FARMS
CEYLON BEVERAGE
DILMAH CEYLON
HARISCHANDRA
KEELLS FOOD
RAIGAM SALTERNS
DISTILLERIES
HVA FOODS
KOTMALE HOLDINGS
ACCESS ENG SL
DOCKYARD
LANKEM DEV.
CHEMANEX
CIC
CIC[NON-VOTING]
HAYCARB
MULLERS
UNION CHEMICALS
LANKEM CEYLON
MORISONS
MORISONS[NON-VOTING]
2.50
45.70
3.40
9.40
9.00
10.10
50.00
115.90
200.00
1,370.00
575.00
400.00
555.00
117.00
1,633.20
2.00
13.40
9.90
23.00
97.40
825.00
619.90
1,566.00
122.60
1.90
14.70
3.20
230.00
13.40
56.40
3.70
50.00
40.00
28.10
125.00
0.60
400.00
22.90
652.30
424.50
2.30
39.00
3.10
9.10
9.10
9.60
50.00
114.80
200.00
1,340.00
563.00
400.00
555.00
110.00
1,624.60
1.90
14.70
10.60
23.00
95.30
825.00
619.90
1,566.00
132.50
1.90
14.60
2.50
230.00
13.20
55.20
3.50
46.50
36.40
27.00
125.00
0.60
400.00
18.70
652.30
424.50
2.40
39.00
3.40
9.80
9.80
10.20
50.00
124.00
200.00
1,370.00
575.00
379.50
575.00
115.00
1,644.00
2.10
15.90
11.90
19.00
97.90
680.00
585.00
1,335.10
132.50
2.00
15.50
3.30
220.00
13.50
57.90
3.90
46.50
40.00
28.10
120.00
0.70
310.10
18.80
675.00
500.00
2.30
39.00
3.00
9.10
9.00
9.60
50.00
110.90
191.30
1,340.00
561.50
300.00
555.00
110.00
0.00
1.90
12.90
10.50
19.00
95.00
680.00
585.00
1,335.00
121.00
1.90
14.50
2.50
211.30
13.20
55.00
3.50
46.50
36.00
27.00
120.00
0.60
300.00
18.10
648.00
432.00
8
7
112
70
6
38
1
15
16
33
11
6
17
17
12
22
13
11
1
17
1
1
9
20
25
49
147
5
258
33
126
4
15
22
2
25
7
4
6
10
35,005
441
417,975
132,004
9,353
69,487
114
10,960
11,994
133,765
129
8
59,984
20,015
35,415
63,439
721
899
1
547
1
10
94
1,521
379,475
63,256
288,600
102
443,805
6,778
179,402
130
3,339
8,805
20
85,156
17
101
103
55
83,511.50
17,199.00
1,304,520.90
1,226,681.90
84,446.80
679,394.60
5,700.00
1,268,984.60
2,368,592.70
179,260,119.40
72,741.00
2,680.90
33,291,181.60
2,266,735.00
57,535,360.90
120,666.70
9,772.10
10,064.30
19.00
52,542.50
680.00
5,850.00
125,490.40
190,731.20
721,026.00
918,825.10
823,871.40
21,600.30
5,871,172.00
380,090.20
649,335.00
6,045.00
131,430.00
240,072.30
2,400.00
51,159.20
5,220.60
1,886.10
66,820.00
26,504.00
3.00
84.00
4.20
14.00
13.50
12.80
75.00
140.00
209.90
1,500.00
1,000.00
570.00
679.00
177.90
1,850.00
2.50
17.90
15.80
38.40
120.00
899.90
630.00
1,700.50
149.90
2.50
35.00
6.90
250.00
21.50
89.90
7.90
69.00
62.00
45.80
154.90
1.10
499.00
44.90
799.00
664.00
1.90
27.00
3.00
7.40
8.20
7.50
41.00
110.00
180.00
0.00
561.50
300.00
0.00
110.00
0.00
1.80
10.50
8.00
19.00
0.00
600.00
530.00
1,057.10
121.00
1.80
14.30
1.80
150.00
13.20
50.50
3.50
45.20
36.00
25.10
119.10
0.50
300.00
18.10
500.00
400.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.20)
(6.70)
(0.30)
(0.30)
0.10
(0.50)
0.00
(1.10)
0.00
(30.00)
(12.00)
0.00
0.00
(7.00)
(8.60)
(0.10)
1.30
0.70
0.00
(2.10)
0.00
0.00
0.00
9.90
0.00
(0.10)
(0.70)
0.00
(0.20)
(1.20)
(0.20)
(3.50)
(3.60)
(1.10)
0.00
0.00
0.00
(4.20)
0.00
0.00
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
23
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
MELSTACORP
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
BROWNS INVSTMNTS
VALLIBEL ONE
AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
GALADARI
JETWING SYMPHONY
KEELLS HOTELS
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
42.20
165.00
165.00
37.30
4.00
14.90
171.70
75.40
151.00
40.00
9.30
16.70
49.70
1.60
14.60
3.50
8.80
26.50
22.00
42.10
38.20
3.90
26.00
57.60
9.70
4.50
13.00
245.00
46.00
38.50
5.10
0.60
3.50
2.00
13.10
9.90
6.40
10.20
7.50
25.20
13.20
1.60
1,000.20
21.20
40.90
165.00
165.00
32.00
4.10
13.80
169.20
75.00
150.50
38.00
9.30
16.00
47.00
1.60
14.00
3.60
8.60
27.90
22.80
42.00
36.10
3.90
25.90
56.00
9.60
4.40
12.20
235.00
45.00
37.30
4.90
0.60
3.60
2.00
11.90
9.70
6.20
10.00
7.40
25.90
13.50
1.50
1,000.00
18.90
44.00
165.00
199.00
37.40
4.10
14.90
180.00
79.00
152.00
40.00
9.40
17.00
48.00
1.70
15.40
3.70
9.00
28.00
23.60
44.00
37.90
4.20
26.00
58.00
10.00
4.70
12.80
240.00
46.00
38.50
5.10
0.70
3.80
2.20
13.00
10.00
6.60
10.00
7.50
28.70
14.00
1.70
1,000.00
20.90
40.00
161.00
160.00
31.00
4.00
13.60
169.00
74.50
150.10
38.00
9.30
16.00
42.00
1.50
14.00
3.40
8.60
26.00
21.20
41.30
35.50
3.90
25.10
55.00
9.50
4.40
12.20
230.00
45.00
37.00
4.90
0.50
3.40
2.00
11.60
9.70
6.20
9.90
7.40
25.60
13.10
1.50
970.00
18.80
119
6
9
10
45
31
51
87
140
24
65
55
4
75
104
30
63
6
19
14
18
24
8
10
18
25
25
13
15
7
10
30
17
15
23
20
33
2
25
10
14
25
16
14
322,001
9,944
686
481
229,361
15,371
3,113
3,122,014
981,778
19,238
68,378
126,209
10,102
356,174
121,365
27,101
83,860
485,633
4,720
4,102
3,021
13,427
2,601
7,283
12,171
23,922
17,006
2,761
3,053
1,265
2,314
160,561
15,708
8,520
12,161
35,650
14,669
143
30,989
825
138,581
871,817
802
2,474
13,182,223.50
1,640,756.00
113,414.80
15,760.60
932,998.60
215,514.10
529,526.90
234,714,635.00
147,845,701.40
765,986.50
640,717.00
2,076,195.60
474,890.00
559,003.20
1,741,747.00
96,579.00
723,907.10
13,544,039.90
104,329.60
175,052.30
109,287.60
53,159.60
67,539.00
407,713.50
116,570.00
107,800.80
209,846.40
650,965.40
138,362.90
48,462.40
11,339.40
95,336.70
55,253.00
17,244.00
151,027.90
351,430.00
92,147.80
1,429.90
230,462.60
21,950.70
1,870,148.00
1,392,919.60
800,116.00
47,830.10
56.50
190.00
199.00
45.00
5.20
20.90
227.00
127.00
164.80
62.90
13.00
26.00
60.00
3.40
23.80
5.90
13.70
32.50
35.00
56.00
60.00
8.40
29.90
74.00
16.50
5.90
18.90
331.70
48.50
48.50
7.30
0.90
8.00
3.80
18.40
11.70
9.40
15.00
10.10
45.00
18.40
2.50
1,350.00
27.80
40.00
145.00
137.20
17.00
3.80
13.60
169.00
74.50
126.00
0.00
9.00
16.00
42.00
1.50
14.00
3.20
8.40
22.10
21.00
34.80
35.00
3.80
23.00
45.00
9.00
4.40
12.20
210.00
37.00
34.20
4.10
0.50
3.20
2.00
10.00
8.60
6.20
0.00
7.30
25.00
12.60
1.50
891.00
18.50
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(1.30)
0.00
0.00
(5.30)
0.10
(1.10)
(2.50)
(0.40)
(0.50)
(2.00)
0.00
(0.70)
(2.70)
0.00
(0.60)
0.10
(0.20)
1.40
0.80
(0.10)
(2.10)
0.00
(0.10)
(1.60)
(0.10)
(0.10)
(0.80)
(10.00)
(1.00)
(1.20)
(0.20)
0.00
0.10
0.00
(1.20)
(0.20)
(0.20)
(0.20)
(0.10)
0.70
0.30
(0.10)
(0.20)
(2.30)
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
24
HOTELS AND TRAVELS
HEALTH CARE
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[NON-VOTING]TAL LANKA
TRANS ASIA
ANILANA HOTELS
BROWNS BEACH
ASIRI
ASIRI SURG
DURDANS
DURDANS[NON-VOTING]
NAWALOKA
SINGHE HOSPITALS
LANKA HOSPITALS
CEYLON GUARDIAN
CEYLON INV.
LANKA REALTY
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[NON-VOTING]
AMBEON HOLDINGS
CFI
CIT
GUARDIAN CAPITAL
E - CHANNELLING
CARGO BOAT
COLOMBO LAND
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
24.30
21.00
40.00
14.50
13.60
12.60
10.00
76.40
0.80
11.00
21.00
9.00
75.00
67.60
4.20
1.30
44.00
64.00
35.00
22.00
75.00
13.90
9.70
9.20
50.20
60.00
20.00
4.00
58.10
12.50
104.50
16.30
6.70
11.30
29.00
48.50
6.70
24.50
18.00
44.90
14.10
13.60
12.60
9.50
76.40
0.80
11.10
21.50
9.20
72.30
68.00
4.10
1.30
43.00
64.00
34.50
23.60
70.10
12.70
9.00
9.20
50.20
60.00
20.00
3.90
52.10
11.80
100.00
16.00
6.40
11.20
26.60
48.60
6.70
24.90
18.00
45.00
16.30
14.00
10.90
10.50
70.30
0.90
11.40
21.50
9.60
75.00
69.70
4.20
1.40
46.00
63.90
36.00
25.00
75.00
15.20
10.50
9.30
46.00
60.10
19.50
4.00
58.00
12.60
100.00
16.30
6.60
11.50
28.00
49.10
6.80
22.70
17.30
40.00
14.00
13.50
10.50
9.50
67.50
0.80
11.10
20.30
9.10
72.30
62.10
4.10
1.20
43.00
63.90
34.50
21.50
70.00
12.70
9.00
9.20
46.00
60.10
19.00
3.80
52.00
11.80
100.00
15.90
6.40
11.20
26.50
48.50
6.00
15
3
67
14
8
2
36
3
36
6
19
21
6
20
23
16
9
1
26
21
6
39
20
20
1
1
6
25
16
57
1
78
9
49
25
2
26
7,333
102
510,952
2,396
1,861
11
16,504
20
610,106
1,224
15,000
24,998
5,640
95,369
33,276
8,308
1,051
1
107,695
5,053
17,172
56,343
17,449
49,566
10
5
99
46,426
2,001
31,880
100
79,907
12,705
61,486
1,717
100
11,424
178,365.90
1,834.60
20,447,263.90
36,214.90
25,661.10
115.90
159,247.30
1,403.10
488,097.10
13,587.20
314,362.80
234,047.50
410,440.70
6,460,999.10
137,254.10
10,665.20
46,573.00
63.90
3,716,754.60
118,280.30
1,202,265.00
746,429.90
163,279.80
458,792.20
460.00
300.50
1,891.00
183,966.10
107,110.00
385,287.00
10,000.00
1,280,907.60
83,463.50
698,188.80
46,137.80
4,856.00
72,199.10
33.00
22.20
85.00
19.90
20.10
18.00
17.90
95.00
1.50
17.40
27.60
10.80
87.00
76.00
4.80
1.80
60.00
99.80
47.70
39.50
88.80
21.50
16.00
12.00
65.60
88.90
30.50
6.10
89.70
20.50
118.80
18.30
7.70
14.30
63.90
74.80
11.60
20.00
15.90
35.00
14.00
13.50
10.00
9.50
67.50
0.80
11.00
20.30
9.00
68.50
54.20
4.10
1.10
39.00
61.00
33.00
18.00
54.30
12.70
9.00
8.60
40.00
56.00
19.00
3.80
52.00
11.80
50.50
15.30
6.30
10.00
26.20
42.00
6.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.20
(3.00)
4.90
(0.40)
0.00
0.00
(0.50)
0.00
0.00
0.10
0.50
0.20
(2.70)
0.40
(0.10)
0.00
(1.00)
0.00
(0.50)
1.60
(4.90)
(1.20)
(0.70)
0.00
0.00
0.00
0.00
(0.10)
(6.00)
(0.70)
(4.50)
(0.30)
(0.30)
(0.10)
(2.40)
0.10
0.00
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
25
LAND AND PROPERTY
MANUFACTURING
MOTORS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
SERENDIB ENG.GRP
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
ABANS
ACL
ACL PLASTICS
ACME
BLUE DIAMONDS
BLUE DIAMONDS[NON-VOTING]CENTRAL IND.
CHEVRON
DANKOTUWA PORCEL
DIPPED PRODUCTS
GRAIN ELEVATORS
HAYLEYS FIBRE
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA TILES
LANKA WALLTILE
LAXAPANA
PIRAMAL GLASS
PRINTCARE PLC
REGNIS
ROYAL CERAMIC
SAMSON INTERNAT.
SWISSTEK
TEEJAY LANKA
TOKYO CEMENT
TOKYO CEMENT[NON-VOTING]UNISYST
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
BPPL HOLDINGS
RICH PIERIS EXP
SINGER IND.
SIERRA CABL
AUTODROME
C M HOLDINGS
DIMO
LANKA ASHOK
6.80
70.80
17.00
118.00
1,300.00
55.20
34.20
75.00
3.30
0.40
0.20
27.10
63.00
5.50
80.00
52.00
88.90
68.10
34.90
54.50
67.30
57.10
11.30
3.40
34.80
73.00
60.00
97.90
35.00
29.40
21.60
18.60
13.40
3.80
10.00
12.90
9.90
224.10
66.00
1.60
84.90
39.20
305.10
628.00
6.70
70.60
16.30
118.00
1,300.00
52.50
35.30
75.60
3.10
0.40
0.20
28.00
62.90
5.40
77.20
51.10
88.00
67.10
32.00
48.10
65.50
55.10
11.00
3.40
33.00
72.00
58.00
97.90
34.80
30.00
20.40
18.60
13.10
3.80
10.00
12.70
9.80
226.00
62.00
1.50
84.90
39.20
305.70
628.00
6.80
70.60
17.40
114.20
1,207.00
57.70
35.30
76.90
3.50
0.50
0.30
28.50
66.10
6.00
80.00
53.50
88.00
68.20
34.80
54.40
66.90
57.20
11.00
3.60
33.10
74.90
60.00
81.20
35.80
30.10
22.00
19.90
15.10
3.80
10.40
13.00
10.30
227.00
66.00
1.70
70.20
42.00
345.00
625.00
6.70
70.60
16.20
114.20
1,207.00
51.00
33.00
75.00
3.10
0.40
0.20
27.00
62.50
5.40
77.10
51.00
83.00
67.10
31.80
48.00
65.50
55.00
10.20
3.40
33.00
70.90
58.00
81.20
31.80
29.40
20.30
18.20
13.00
3.80
9.80
12.70
9.80
223.90
62.00
1.50
70.20
36.10
305.00
600.00
16
1
312
1
1
47
35
22
38
25
41
26
99
198
24
69
14
14
34
15
18
39
12
52
19
60
63
1
28
47
61
40
52
3
43
15
19
130
10
60
1
3
15
3
5,322
100
552,605
1
4
7,925
6,501
9,841
117,156
114,547
404,873
78,301
24,421
379,582
6,058
36,542
1,414
1,907
24,604
887
3,348
41,650
5,666
189,576
60,050
15,135
39,962
1
6,293
118,787
20,120
1,023,249
10,523
400
53,921
1,155
5,135
39,653
867
173,228
1
4
914
4
35,928.50
7,060.00
9,236,916.30
114.20
4,828.00
406,789.20
215,861.60
741,169.60
378,525.80
46,844.60
82,026.80
2,174,914.00
1,532,545.50
2,182,369.30
471,991.30
1,878,813.20
122,057.00
129,491.30
788,738.00
45,228.90
221,243.80
2,306,403.50
62,324.40
646,354.60
1,981,655.00
1,100,534.10
2,344,435.90
81.20
222,899.50
3,558,373.60
423,292.50
18,945,954.60
142,265.80
1,520.00
539,991.90
14,813.20
50,445.00
8,917,703.70
53,864.00
268,995.60
70.20
150.50
279,660.20
2,425.00
10.10
80.00
20.80
133.00
1,852.10
95.00
43.90
131.00
7.10
1.00
0.40
40.00
110.00
7.70
99.10
73.70
110.00
100.00
49.50
70.00
106.50
100.00
13.00
6.00
37.90
104.00
114.20
118.70
62.00
35.20
59.90
49.80
23.50
5.20
18.00
15.70
13.70
248.00
175.00
2.50
105.00
74.00
480.00
1,120.00
6.00
66.20
11.90
100.10
1,120.00
51.00
32.00
67.00
3.10
0.40
0.20
26.00
62.00
5.20
66.20
50.20
60.00
67.10
30.00
45.40
65.50
55.00
9.40
3.30
23.50
65.00
58.00
74.00
31.80
27.60
20.00
17.50
13.00
3.20
9.80
12.00
9.80
160.00
55.00
1.50
65.00
36.10
301.00
600.00
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.10)
(0.20)
(0.70)
0.00
0.00
(2.70)
1.10
0.60
(0.20)
0.00
0.00
0.90
(0.10)
(0.10)
(2.80)
(0.90)
(0.90)
(1.00)
(2.90)
(6.40)
(1.80)
(2.00)
(0.30)
0.00
(1.80)
(1.00)
(2.00)
0.00
(0.20)
0.60
(1.20)
0.00
(0.30)
0.00
0.00
(0.20)
(0.10)
1.90
(4.00)
(0.10)
0.00
0.00
0.60
0.00
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
26
MOTORS
OIL PALMS
POWER AND ENERGY
PLANTATIONS
STORES AND SUPPLIES
SERVICES
MAIN BOARD
MAIN BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
UNITED MOTORS
BUKIT DARAH
SELINSING
LANKA IOC
LAUGFS GAS
LAUGFS GAS[NON-VOTING]
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
AGALAWATTE
BALANGODA
HORANA
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
MALWATTE
MALWATTE[NON-VOTING]
NAMUNUKULA
TALAWAKELLE
WATAWALA
BOGAWANTALAWA
ELPITIYA
HAPUGASTENNE
HATTON
MASKELIYA
UDAPUSSELLAWA
MADULSIMA
COLOMBO CITY
HUNTERS
LAKE HOUSE PRIN.
ASIA SIYAKA
70.00
200.20
711.40
18.00
15.90
11.70
7.60
3.00
28.00
6.00
4.50
5.60
14.50
12.60
17.30
33.00
62.70
93.00
6.40
6.80
4.20
77.80
50.30
21.00
10.50
18.30
17.90
6.20
11.10
30.60
6.20
650.10
400.00
140.00
1.90
70.20
200.20
711.40
17.70
15.90
11.70
7.90
2.90
18.60
6.00
4.50
5.70
13.50
11.70
17.00
32.00
62.50
93.00
6.10
6.10
4.10
73.50
46.20
18.70
10.10
17.30
18.00
6.60
9.80
27.00
6.10
650.10
400.00
140.00
1.80
72.00
190.00
650.10
19.00
16.00
12.50
8.00
3.00
21.90
6.10
4.60
5.70
14.50
12.80
17.10
35.10
63.00
93.00
6.70
6.30
4.20
78.40
48.20
21.90
10.90
18.30
18.30
7.00
11.90
28.60
6.20
738.60
380.00
145.00
1.90
70.00
190.00
650.00
17.70
15.90
11.50
7.90
2.90
18.20
6.00
4.40
5.40
13.50
11.60
17.00
32.00
61.50
69.80
6.00
6.00
3.90
72.20
45.10
18.60
9.90
17.30
15.50
6.30
9.20
26.50
5.60
730.00
380.00
145.00
1.70
10
1
9
81
15
61
11
33
108
43
7
7
7
38
6
6
44
16
27
9
9
134
24
73
26
17
10
27
38
15
22
8
1
2
52
8,305
33
12
69,068
3,172
27,946
19,455
670,890
70,143
10,749,118
7,985
2,819
361
13,630
4,000
261
29,748
654
34,949
3,809
16,324
14,762
7,231
27,381
1,293
11,301
529
17,039
8,299
576
3,159
13
1
12
729,493
584,355.00
6,270.00
7,800.50
1,247,203.90
50,676.00
335,987.60
153,695.50
2,012,169.20
1,350,245.10
64,495,079.80
35,930.00
15,312.60
4,957.00
164,377.40
68,300.00
8,393.50
1,857,778.70
57,436.00
210,101.80
23,286.70
64,870.40
1,088,145.10
337,679.10
572,386.10
13,300.60
199,988.30
9,268.20
113,577.50
86,184.30
15,715.80
18,455.40
9,563.80
380.00
1,740.00
1,313,420.90
87.40
268.50
835.00
37.00
38.50
29.00
10.00
3.50
33.00
7.50
5.00
6.10
20.80
28.00
26.80
44.00
74.00
99.90
11.40
10.50
9.40
110.00
59.90
30.60
18.00
29.70
29.30
8.90
22.50
44.50
11.80
900.00
510.00
172.00
2.40
70.00
190.00
550.00
17.70
14.60
11.50
7.30
2.70
18.20
5.90
4.10
4.20
12.50
11.30
13.60
30.00
50.00
60.50
6.00
5.40
3.90
55.50
42.50
18.60
8.50
17.30
13.50
6.20
8.30
23.40
5.60
611.00
341.00
107.50
1.70
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
0.20
0.00
0.00
(0.30)
0.00
0.00
0.30
(0.10)
(9.40)
0.00
0.00
0.10
(1.00)
(0.90)
(0.30)
(1.00)
(0.20)
0.00
(0.30)
(0.70)
(0.10)
(4.30)
(4.10)
(2.30)
(0.40)
(1.00)
0.10
0.40
(1.30)
(3.60)
(0.10)
0.00
0.00
0.00
(0.10)
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
27
SERVICES
TELECOMMUNICATIONS
TRADING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLON TEA BRKRS
JOHN KEELLS
RENUKA CAPITAL
CEYLON PRINTERS
DIALOG
SLT
EASTERN MERCHANT
RADIANT GEMS
SINGER SRI LANKA
BROWNS
C.W.MACKIE
TESS AGRO
TESS AGRO[NON-VOTING]
2.90
48.10
3.60
59.20
9.50
22.30
3.90
16.10
25.90
50.00
39.10
0.30
0.40
2.60
47.10
3.60
59.20
9.30
22.70
3.90
16.10
25.00
50.00
37.10
0.40
0.40
2.90
48.80
3.80
50.00
9.60
23.80
4.00
16.50
28.00
53.00
39.00
0.50
0.50
2.50
47.00
3.60
50.00
9.30
22.00
3.90
16.00
25.00
49.10
37.00
0.40
0.30
128
14
18
1
161
79
23
5
29
9
14
32
79
299,391
900
14,503,092
1
926,653
45,359
32,877
878
4,855
2,160
1,881
485,453
219,668
798,504.70
42,660.90
52,211,155.50
50.00
8,704,505.60
1,044,974.30
128,970.40
14,108.00
122,863.70
109,830.00
71,106.50
194,181.60
85,724.50
4.00
70.00
4.80
80.60
14.80
30.00
6.00
33.00
41.00
74.50
52.40
1.00
1.20
2.50
46.00
3.60
49.00
9.30
18.90
3.70
15.60
24.50
46.50
37.00
0.30
0.30
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Share Volume
(No.)
Turnover (Rs.)
52 Week Highest
Price(Rs.)
52 Week Lowest
Price(Rs.)
(0.30)
(1.00)
0.00
0.00
(0.20)
0.40
0.00
0.00
(0.90)
0.00
(2.00)
0.10
0.00
Change in Price During
the week(Rs.)
Price changes during the week 18-03-2019 to 22-03-2019
iud.fï ku fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ, fjkia ùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=<wju ñ,
fk;gdp ngaH Kd;ida thu ,Wjp epiwT
tpiy
,t;thu ,WjpepiwT tpiy
caHe;j tpiy
Fiwe;j tpiy
thuj;jpd; tpiy mirT
tpahghu msTfs;
gq;Ffspd; msT
Gus;T 52thu caH tpiy
52thu Fiwe;jtpiy
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
28
All Share Index
18-03-2019 19-03-2019 21-03-2019 22-03-2019
5,614.98 5,591.67 5,571.30 5,540.05
Price Index by Sector - Closing Index for the week /
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
14,835.69 14,753.98 14,657.72 14,534.59
23,109.66 22,946.62 22,886.92 22,858.59
4,919.32 4,909.11 4,878.10 4,747.83
1,369.79 1,354.16 1,360.30 1,352.71
1,444.29 1,440.28 1,435.76 1,425.32
890.57 890.57 892.59 911.73
775.11 782.72 770.19 786.71
2,591.85 2,593.09 2,584.41 2,579.13
23.85 22.74 23.85 23.29
8,836.68 8,794.37 8,729.33 8,698.98
538.33 534.81 533.52 529.33
2,525.85 2,501.50 2,505.24 2,501.44
11,588.43 11,588.43 11,588.43 11,606.31
49,359.07 49,359.07 49,359.07 49,359.07
733.61 726.20 702.52 699.85
93.16 92.77 93.05 92.32
15,231.63 15,155.93 14,996.62 14,925.81
27,996.28 27,996.28 27,996.28 27,996.28
132.94 133.54 133.95 130.51
10,529.43 10,375.52 10,535.50 10,255.63
52 Week High
17,479.16
25,560.45
5,982.42
2,131.71
1,784.30
985.46
988.09
2,862.77
35.55
11,310.62
598.75
3,680.71
14,542.68
53,131.97
971.45
141.31
19,680.17
29,847.21
188.56
14,682.22
6,551.83 5,540.05
14,534.59
22,858.59
4,747.83
1,287.50
1,425.32
777.10
770.19
2,579.13
22.74
8,672.60
529.33
2,501.44
11,588.43
48,697.90
699.85
92.32
14,925.81
24,892.70
128.29
10,255.63
52 Week Low
22-03-2019 15-03-2019 08-03-2019 01-03-2019 23-03-2018 24-03-2017
1,909,632,384.20 3,432,435,590.00 4,182,326,474.00 3,794,746,868.80 3,644,100,134.00 4,306,740,142.90Total Turnover (Rs.)
59,076,149 84,747,490 65,257,786 119,908,500 120,564,876 110,610,131Share Volume (No.)
10,356 17,116 11,161 14,196 21,056 13,876Trades (No.)
4 5 4 5 5 5Market Days
Trading figures for the last four weeks and previous 2 years
477,408,096.05 686,487,118.00 1,045,581,618.50 758,949,373.76 728,820,026.80 861,348,028.58Total Turnover (Rs.)
14,769,037 16,949,498 16,314,447 23,981,700 24,112,975 22,122,026Share Volume (No.)
2,589 3,423 2,790 2,839 4,211 2,775Trades (No.)
Trading Volumes
Averages
Previous Years
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
mQ¾j jirfle;j tUlq;fs;
.kqfokq m%udK
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
fjf<|fmd< Èk
idudkHhka
iuia; msßjegqu
fldgia m%udKh
.kqfokq ixLHdj
tpahghu msTfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
re;ij ehl;fs;
ruhrhpfs;
nkhj;jg; Gus;T
gq;F msT
tpahghuq;fs;
S&P SL 20 2,761.00 2,752.35 2,741.31 2,724.94 3,690.79 2,724.94
29
18-03-201919-03-201921-03-201922-03-2019
Date
251,352,590.00 291,272,455.90 844,325,922.00 522,681,416.30
Turnover(Rs.)
7,568,633 6,309,190
24,839,801 20,358,525
Shares(No.)
2,317 2,499 2,488 3,052
Trades(No.)
Current Week /
Trading Statistics on a Daily Basis /
19-03-201820-03-201821-03-201822-03-201823-03-2018
Date
396,485,633.70 286,702,651.90 632,246,086.40
1,374,769,034.20 953,896,727.80
Turnover(Rs.)
9,965,300 9,240,895
38,983,041 19,624,785 42,750,855
Shares(No.)
3,896 4,027 4,069 4,385 4,679
Trades(No.)
Current Week (Previous Year) /
SLTL
ASIR
UBC
TJL
CFIN
ODEL
AHUN
KFP
EXPO
RCH
Company ID
SLT
ASIRI
UNION BANK
TEEJAY LANKA
CENTRAL FINANCE
ODEL PLC
A.SPEN.HOT.HOLD.
KEELLS FOOD
EXPOLANKA
RENUKA HOTELS
Company Name
1.54
1.21
.94
.9
.84
.82
.58
.55
.42
.42
Points
Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR
,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
21-MAR-19
22-MAR-19
22-MAR-19
22-MAR-19
22-MAR-19
22-MAR-19
22-MAR-19
Trade Date
RENUKA CAPITAL
CEYLON TOBACCO
CEYLON TOBACCO
JKH
NAT. DEV. BANK
NESTLE
VALLIBEL
Company Name
3.60
1,340.00
1,340.00
150.50
90.30
1,624.60
6.00
Price (Rs.)
7,500,000
26,841
84,121
269,331
295,626
35,255
10,704,000
Quantity
27,000,000.00
35,966,940.00
112,722,140.00
40,534,315.50
26,695,027.80
57,275,273.00
64,224,000.00
Turnover (Rs.)
Crossings for the week /
iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $
fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj
jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
,t;thuk; ,t;thuk; (fle;j tUlk;)
jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;
i;sh ;=< idlÉPd l< .kqfokq $
.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T
thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
30
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS LAND AND PROPERTY
MANUFACTURING MOTORS
POWER AND ENERGY PLANTATIONS
ABANS FINANCIAL
SOFTLOGIC FIN
UNION BANK (+)
CENTRAL FINANCE
PEOPLE'S MERCH
RENUKA FOODS
KEELLS FOOD
RENUKA FOODS[COCO.X0000]
AMBEON CAPITAL
EXPOLANKA
ODEL PLC
RENUKA HOTELS
A.SPEN.HOT.HOLD.
CITRUS HIKKADUWA
LIGHTHOUSE HOTEL
MAHAWELI REACH
ASIRI
ASIRI SURG
DURDANS[CHL.X0000]
LANKA REALTY EQUITY TWO PLC
CENTRAL IND.
ACL
TEEJAY LANKA
RICH PIERIS EXP
ACL PLASTICS
UNITED MOTORS
DIMO
LVL ENERGY
LOTUS HYDRO
HATTON
HAPUGASTENNE (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
17.20
21.50
11.70
83.00
9.10
14.70
132.50
10.60
3.60
4.10
27.90
44.90
22.80
3.60
25.90
13.50
21.50
9.20
68.00
23.60 48.60
28.00
35.30
30.00
226.00
75.60
70.20
305.70
7.90
5.70
6.60
18.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
14.70
20.30
11.30
81.20
9.00
13.40
122.60
9.90
3.50
4.00
26.50
40.00
22.00
3.50
25.20
13.20
21.00
9.00
67.60
22.00 48.50
27.10
34.20
29.40
224.10
75.00
70.00
305.10
7.60
5.60
6.20
17.90
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
17.01
5.91
3.54
2.22
1.11
9.70
8.08
7.07
2.86
2.50
5.28
12.25
3.64
2.86
2.78
2.27
2.38
2.22
0.59
7.27 0.21
3.32
3.22
2.04
0.85
0.80
0.29
0.20
3.95
1.79
6.45
0.56
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
31
TELECOMMUNICATIONS TRADING
SLT (+) TESS AGRO
Company Name Company Name
22.70 0.40
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
22.30 0.30
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
1.79 33.33
Change(%)
Change(%)
iud.fï ku iud.fï kuj;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH mirT % mirT %jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
32
BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES
HOTELS AND TRAVELS HEALTH CARE
INVESTMENT TRUSTS INFORMATION TECHNOLOGY
Softlogic Life (+)
NATION LANKA
LOLC DEV FINANCE
AMANA TAKAFUL (+)
SEYLAN BANK (+)
HVA FOODS
LMF
RENUKA AGRI
CEYLON TOBACCO (+)
THREE ACRE FARMS (+)
LANKEM DEV.
DOCKYARD (+)
ACCESS ENG SL
LANKEM CEYLON
CIC
CHEMANEX
CIC[CIC.X0000]
DUNAMIS CAPITAL
FORT LAND
SUNSHINE HOLDING
MELSTACORP
SOFTLOGIC
HAYLEYS FABRIC
RAMBODA FALLS
PALM GARDEN HOTL
EDEN HOTEL LANKA
MARAWILA RESORTS
KINGSBURY
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
RENUKA HOLDINGS
RENUKA HOLDINGS[RHL.X0000]
LEE HEDGES
CEYLON INV.
E - CHANNELLING
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
30.00
0.50
39.00
5.30
58.00
2.50
110.00
1.90
1,340.00
95.30
3.50
55.20
13.20
18.70
36.40
46.50
27.00
32.00
13.80
47.00
38.00
16.00
8.60
18.00
18.90
11.90
1.50
12.20
72.30
4.10
43.00
12.70
9.00
70.10
34.50
3.90
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
36.10
0.60
45.70
6.00
63.90
3.20
117.00
2.00
1,370.00
97.40
3.70
56.40
13.40
22.90
40.00
50.00
28.10
37.30
14.90
49.70
40.00
16.70
8.80
21.00
21.20
13.10
1.60
13.00
75.00
4.20
44.00
13.90
9.70
75.00
35.00
4.00
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(16.90)
(16.67)
(14.66)
(11.67)
(9.23)
(21.88)
(5.98)
(5.00)
(2.19)
(2.16)
(5.41)
(2.13)
(1.49)
(18.34)
(9.00)
(7.00)
(3.91)
(14.21)
(7.38)
(5.43)
(5.00)
(4.19)
(2.27)
(14.29)
(10.85)
(9.16)
(6.25)
(6.15)
(3.60)
(2.38)
(2.27)
(8.63)
(7.22)
(6.53)
(1.43)
(2.50)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j
gpizaq;fs;
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
33
LAND AND PROPERTY MANUFACTURING
POWER AND ENERGY PLANTATIONS
SERVICES TELECOMMUNICATIONS
TRADING
CARGO BOAT
C T LAND
COLOMBO LAND (+)
R I L PROPERTY
ON'ALLY
LANKA ALUMINIUM
KELANI TYRES
SIERRA CABL
ACME
SINGER IND. (+)
RESUS ENERGY
PANASIAN POWER
LANKA IOC
UDAPUSSELLAWA (+)
MASKELIYA
WATAWALA
MALWATTE (+)
TALAWAKELLE (+)
CEYLON TEA BRKRS
ASIA SIYAKA
JOHN KEELLS
DIALOG (+)
C.W.MACKIE
SINGER SRI LANKA (+)
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
52.10
26.60
11.80
6.40
100.00
48.10
32.00
1.50
3.10
62.00
18.60
2.90
17.70
27.00
9.80
18.70
6.10
46.20
2.60
1.80
47.10
9.30
37.10
25.00
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
58.10
29.00
12.50
6.70
104.50
54.50
34.90
1.60
3.30
66.00
28.00
3.00
18.00
30.60
11.10
21.00
6.80
50.30
2.90
1.90
48.10
9.50
39.10
25.90
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
(10.33)
(8.28)
(5.60)
(4.48)
(4.31)
(11.74)
(8.31)
(6.25)
(6.06)
(6.06)
(33.57)
(3.33)
(1.67)
(11.76)
(11.71)
(10.95)
(10.29)
(8.15)
(10.34)
(5.26)
(2.08)
(2.11)
(5.12)
(3.47)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Daily Movements Corporate Debt on 22-03-2019
Closed End Fund Price changes during the week 18-03-2019 to 22-03-2019
Fund Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
Highest Price(Rs.)
Lowest Price(Rs.)
Trade Volume
(No.)
Unit Volume
(No.)
Turnover (Rs.)Change in Price During
the week(Rs.)
NAV(Rs.)
CANDOR OPP FUND
NAMAL ACUITY VF
6.40
85.00
6.40
75.00
6.50
75.00
6.30
75.00
8
2
21,917
800
140,091.10
60,000.00
0.00
(10.00)
8.64
94.78
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fmr iudma;ñ,
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
wruqof,a kufmr i;sfha iudma; ñ,
j;auka i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=< ñf,a fjkiaùu
.kqfokq m%udKh
tall m%udKh
msßjegqu
epjpaj;jpd; ngaH fle;j thu
epiwT tpiy,t;thu
epiwT tpiycah;e;j
tpiyFiwe;j
tpiy
thuj;jpd; tpiymirT
tpahghu msTfs;
myF msTfs;
Gus;T Njwpa nrhj;Jg; ngWkjp
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
jw;Nghija epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Kd;ida epiwT tpiy
Y=oaO j;alï
jákdlu
kshñ; Èkg idx.ñl Kh ixp,khka
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
34
BANKS FINANCE AND INSURANCEALLIANCE
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONCDB
CDB
CDB
CDB
CDBCDB
CENTRAL FINANCE
CENTRAL FINANCECOMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
AAAAAAAAAAAAAAAAAA
AAAAAA
100
100 100 100 100 100 100 100 100 100 100 100
100
100 100 100 100
100
100 100
100
100
100
100 100
100
100 100
100 100
100
100
100
100
100
100
100
100 100 100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
05-03-201909-08-201715-10-2014
25-02-2019
28-02-2019
17-05-2018
11-08-2015
01-02-2019
23-05-2018
30-01-2019
18-02-2019
13-03-2019
06-06-201827-02-2019
29-03-2017
09-04-2018
Last Traded
Date
29/12/14
06/10/1525/10/1325/10/1325/10/1325/10/1322/09/1422/09/1422/09/1422/09/1422/09/1429/12/16
29/12/16
06/10/1506/10/1529/12/1606/10/15
06/10/15
29/12/1631/01/19
03/06/16
28/03/18
31/01/19
03/06/1628/03/18
01/06/15
01/06/1521/07/15
10/12/1501/06/15
10/12/15
09/03/16
09/03/16
23/07/18
28/10/16
28/10/16
23/07/18
29/08/1429/08/1429/03/18
09/11/16
09/11/16
29/03/18
29/12/19
05/10/2024/10/2324/10/2124/10/2224/10/2121/09/1921/09/1921/09/2221/09/1921/09/2228/12/24
28/12/21
05/10/2305/10/2028/12/2105/10/20
05/10/23
28/12/2430/01/24
03/06/21
27/03/23
30/01/24
03/06/2127/03/23
01/06/20
01/06/1921/07/20
10/12/2001/06/20
10/12/20
08/03/21
08/03/26
22/07/28
27/10/26
27/10/21
22/07/23
29/08/1929/08/1929/03/25
09/11/23
09/11/21
29/03/23
MaturityDate
IssuedDate
Code
ALLI/BD/29/12/19-C2287-9.35BOC/BD/05/10/20-C2319BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/23-C2317-9.5BOC/BD/28/12/24-C2378CDB/BD/30/01/24-C2413-15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12CRL/BC/29/08/19B7.69CRL/BC/29/08/19A10DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/23-C2393-
28/12/19
04/04/1923/10/1923/10/1923/10/1923/04/1919/06/1920/09/1920/09/1919/09/1919/09/1927/12/19
27/12/19
04/04/1904/04/1927/06/1904/10/19
04/10/19
27/06/1930/07/19
31/05/19
26/03/19
30/01/20
31/05/1927/03/19
28/12/19
01/06/1928/12/19
07/06/1928/03/19
07/06/19
07/09/19
07/09/19
21/07/19
26/04/19
26/04/19
21/07/19
28/03/1928/03/1928/03/19
07/11/19
07/11/19
28/03/19
Next Coupon Due Date
Daily Movements Corporate Debt on 22-03-2019
10.90 13.34
12.66
17.15
13.75
9.24
18.75
10.50
16.57
11.25
16.86
9.67 10.00
12.71
12.58
100.00
98.50 101.50 125.55 100.00 100.00 100.00 97.30
100.00 100.00 100.00 100.00
100.00
100.00 100.00 100.00 100.00
100.00
100.00 100.00
92.00
99.96
100.00
100.00 100.00
101.15
100.00 89.46
100.00 100.00
100.00
90.00
100.00
100.00
100.00
90.00
100.00
100.00 100.00 100.00
100.00
100.00
100.05
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.35
9.8513.7513.2513.2510.757.75
88.25
10.2910.2912.75
13.25
9.858
11.248.25
9.5
11.2415
12.75
13.75
15.5
11.4914.2
9.52
99.75
11.5110.5
10.4
10.75
11.25
12.5
12.25
12
12
11.511013
12.75
12.15
12.6
1
21112411221
1
2421
1
22
2
2
1
21
1
21
24
2
2
2
2
2
2
2
441
1
1
1
35
BANKS FINANCE AND INSURANCE
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFCHNBHNBHNBHNBHNB
HNB
HNB
HNBHNB
HNB
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGS
L O L C HOLDINGSL O L C HOLDINGS
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNATIONS TRUST
NATIONS TRUSTNATIONS TRUST
NATIONS TRUST
A+A+
AA-
A+
A+
100
100
100
100
100
100 100 100 100 100 100
100
100
100 100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100 100 100 100
100 100
100 100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
27-09-2018
29-11-2018
17-06-2016
18-02-2019
18-02-2019
08-12-2017
31-12-201422-03-2019
14-12-2018
18-04-2017
25-07-201819-12-2018
22-06-2015
26-05-201721-05-2018
08-01-201829-03-2017
Last Traded
Date
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
20/11/1525/05/0707/06/0701/08/0705/09/1115/12/14
01/11/16
15/12/14
30/08/1328/03/16
01/11/16
11/12/17
11/12/17
31/07/18
31/07/18
26/01/15
26/01/15
26/01/15
31/07/17
24/11/1431/07/17
13/11/14
03/05/17
13/11/14
03/05/17
03/05/1724/06/1519/12/1324/06/15
19/12/1308/11/16
08/11/1620/04/18
20/04/18
10/06/20
10/06/20
06/02/20
20/11/20
20/11/25
20/11/2031/03/2131/03/2431/07/2204/09/2114/12/24
01/11/23
14/12/19
29/08/2328/03/21
01/11/21
11/12/22
11/12/22
31/07/23
31/07/23
25/01/20
25/01/20
25/01/20
30/07/19
24/11/1930/07/22
12/11/19
02/05/22
12/11/19
02/05/22
02/05/2224/06/2019/12/2324/06/20
19/12/2508/11/21
08/11/2120/04/23
20/04/23
MaturityDate
IssuedDate
Code
12.6DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/30/07/19-C2386-12.65LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13
08/06/19
08/06/19
28/12/19
19/05/19
19/11/19
18/05/19
29/06/1928/06/1928/06/19
30/10/19
28/06/19
29/08/1927/03/19
30/10/19
10/06/19
10/06/19
29/07/19
28/12/19
28/03/19
28/06/19
29/07/19
28/03/1929/07/19
12/11/19
01/05/19
28/06/19
01/05/19
01/05/19
28/12/1928/12/19
28/12/1905/11/19
05/05/1918/04/19
19/04/19
Next Coupon Due Date
Daily Movements Corporate Debt on 22-03-2019
9.04
13.50
10.50
11.97
12.95
16.87
14.18 14.93
16.79
13.00
16.75 13.00
9.75
17.59 17.31
13.89 12.75
100.00
94.54
97.02
100.00
100.00
100.00 20.90 14.68
100.00 100.00 100.00
100.00
85.00
70.13 94.00
100.00
100.00
90.00
100.00
49.83
100.00
90.84
100.00
100.00
91.00 99.97
97.35
100.00
100.00
100.00
100.00 63.81 86.00 87.00
100.50 100.00
100.00 100.00
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
9.1
9.4
9.5
10.5
12
13.58
16.7511.58.33
13
7.75
811.25
11.75
12.75
13.25
14.75
0
9.25
9
9.1
12.65
913
9
14.5
8.75
15
12.830
13.99.4
1412.8
11.2512.65
13
1
1
1
2
1
400122
1
2
11
1
2
2
2
0
1
4
2
2
42
1
2
2
1
2011
11
22
1
36
BANKS FINANCE AND INSURANCENATIONS TRUST
PAN ASIAPAN ASIAPAN ASIAPAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
RDB
RDBRDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATHSAMPATH
SANASA DEV. BANK
SANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALASENKADAGALASENKADAGALA
BBBBBB
100
100 100 100 100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100 100
100
100 100
100
100 100
100
100
100
100
100 100
100
100
100
100 100 100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
22-02-2019
21-05-201831-12-2014
01-02-2019
04-05-2018
04-05-2018
02-01-2019
08-02-2019
24-05-2018
17-10-2018
10-01-2019
08-03-201915-02-2019
07-03-2017
17-10-2018
09-04-2018
30-03-2015
18-02-2019
07-01-2015
Last Traded
Date
08/11/16
30/10/1430/10/1429/09/1529/09/15
18/04/18
16/11/16
13/11/15
13/11/15
16/11/16
18/04/18
16/11/16
30/01/15
30/01/1530/01/15
20/03/18
28/02/19
18/11/15
10/06/16
10/06/1615/12/14
21/12/17
18/11/1515/12/14
31/12/15
31/12/1529/03/18
15/07/16
29/03/18
29/03/18
23/12/14
15/07/1615/07/16
23/12/14
23/12/14
23/12/14
10/11/1610/11/1610/11/16
08/11/21
30/10/1930/10/1929/09/1929/09/19
18/04/22
16/11/19
12/11/20
12/11/19
16/11/20
18/04/23
16/11/21
29/01/20
29/01/2029/01/20
20/03/23
28/02/24
18/11/20
10/06/21
10/06/2114/12/19
21/12/22
18/11/2014/12/19
31/12/20
31/12/2029/03/25
15/07/21
29/03/28
29/03/23
22/12/20
15/07/2115/07/23
22/12/19
22/12/19
22/12/20
09/11/2009/11/1909/11/19
MaturityDate
IssuedDate
Code
NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/28/02/24-C2415-13.9SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/29/03/25-C2396-13.2SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2280-8.75SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2369SFCL/BD/09/11/19-C2372-
05/05/19
26/04/1926/10/1927/03/1927/03/19
17/04/19
14/05/19
09/11/19
09/05/19
14/05/19
17/04/19
14/05/19
28/06/19
28/12/1928/03/19
18/09/19
27/02/20
16/05/19
08/06/19
07/06/1914/12/19
19/06/19
16/05/1928/06/19
28/06/19
28/06/1927/03/19
11/07/19
27/03/19
27/03/19
21/06/19
11/07/1911/07/19
21/06/19
21/12/19
21/12/19
08/05/1908/05/1908/05/19
Next Coupon Due Date
Daily Movements Corporate Debt on 22-03-2019
12.63
9.51 9.75
20.37
11.90
12.25
12.58
20.44
12.03
9.89
12.66
12.29 8.16
14.90
12.98
12.83
9.92
13.74
8.60
100.00
100.00 99.94
100.00 94.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00 90.00
101.64
100.00
100.00
100.00
97.50 100.00
100.00
100.00 85.00
100.00
100.00 100.00
100.00
100.00
100.06
94.31
100.00 100.00
100.00
99.99
100.00
100.00 100.00 100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
12.65
9.52339.75
11.66510
12.4
11.9
9.95
9.6
12.25
12.8
12.6
8.81
98.71
12.5
13.9
9.9
12.75
11.018.25
12.5
11.248.1
10.3
1013.2
13
13.5
12.85
8.6
11.4413.75
8.35
8.6
8.75
11.7411.4913.25
2
2122
1
2
1
2
2
1
2
2
14
2
1
2
1
21
2
22
2
22
2
2
2
2
22
2
1
1
222
37
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
PLANTATIONS
TELECOMMUNICATIONS
TRADING
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
HAYLEYS
HAYLEYSHAYLEYS
HAYLEYSHEMAS HOLDINGSRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKA
KOTAGALAKOTAGALAKOTAGALA
SLT
SLT
ABANS PLC
SINGER SRI LANKA
BBB
A+
AA-
AAAA
BBB-BBB-BBB-
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100
100 100
100 100 100
100 100 100 100
100 100 100
100
100
100
100
Company Name Credit Rating (As at date of
listing)
Par Value (Rs.)
15-02-2019
02-09-2016
02-01-2017
22-03-2019
29-03-2017
02-07-2015
08-02-2019
21-03-201921-12-2018
16-11-201821-12-201801-02-2019
16-11-201518-02-2019
11-12-201801-03-201901-03-2019
25-02-2019
Last Traded
Date
10/11/16
06/04/16
06/04/16
17/06/15
20/09/16
20/09/16
24/12/14
04/10/17
31/03/15
08/12/14
18/11/15
18/11/15
18/11/15
18/11/15
04/12/1505/08/1404/12/15
06/03/15
31/07/1831/07/18
31/05/1629/04/1416/05/14
30/09/1330/09/1330/09/1330/09/13
27/05/1427/05/1427/05/14
19/04/18
19/04/18
26/12/14
28/09/18
09/11/20
06/04/20
06/04/19
17/06/20
20/09/19
20/09/21
24/12/19
04/10/22
31/03/20
08/12/19
18/11/20
17/11/23
18/11/22
18/11/21
04/12/2005/08/1904/12/20
06/03/20
31/07/2331/07/23
31/05/1929/04/1916/05/19
30/09/2230/09/2130/09/1930/09/23
26/05/1926/05/2126/05/20
19/04/28
19/04/28
26/12/19
28/09/21
MaturityDate
IssuedDate
Code
13.25SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/04/10/22-C2384-12.5VFIN/BD/31/03/20-C2298-10.25
LION/BD/08/12/19-C2270
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
ABNS/BD/26/12/19-C2286-9SINS/BD/28/09/21-C2412-12
08/05/19
05/04/19
05/04/19
28/12/19
18/09/19
18/09/19
24/12/19
02/10/19
28/03/19
28/03/19
16/05/19
16/05/19
16/05/19
16/05/19
03/06/1905/08/1903/06/19
05/09/19
29/07/1929/07/19
29/05/1928/03/1928/03/19
28/03/1928/03/1928/03/1928/03/19
26/05/1928/06/1928/06/19
18/04/19
17/04/19
24/06/19
28/03/19
Next Coupon Due Date
Daily Movements Corporate Debt on 22-03-2019
13.71
11.99
11.54
12.58
13.43
8.88
10.92
12.50 12.50
13.18 12.48 15.09
10.40 14.45
14.54 27.58 36.35
15.25
100.00
100.00
99.88
100.00
100.00
100.00
99.98
100.00
99.28
100.00
100.00
100.00
100.00
100.00
100.00 99.87 96.63
100.00
100.00 100.00
99.00 99.50 99.00
100.00 100.00 111.80 100.00
100.00 80.00 80.00
100.00
100.00
95.27
100.00
CouponRate
Last Traded
Yeild
Last Traded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èk
l=ú;dkaiswkqmd;h
wjika .kqfokqfõ M,odhs;d
w.h
wjika.kqfokq
ñ,
l=ú;dkaisjdr .Kk
ksl=;a l< Èkh
l,amsfrk Èkh
ó<Õf.úh
hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;
jQ Èkg&
uqyqK; jákdlu
fk;gdp ngaH FwpaPL
,Wjptpahghuj;jpdk;
tl;btPjk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy
tl;btPj jlitfs
toq;fy; jpfjp
KjpHT jpfjp
mLj;j tl;b
epYit jpfjp
Muk;g fld; jug;gLj;jy;
Kfg; ngWkjp
kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;
13.75
12
11.5
9.95
13
13.5
8.9
12.5
10.25
7.85
10.25
10.95
10.72
10.45
1212.510.5
7.85
13.212.5
11.2411
11.25
14.414.3514.1514.45
14.515
14.75
12.75
12.75
9
12
2
2
2
1
1
1
1
1
2
2
2
2
2
2
212
2
22
222
4444
222
1
2
2
2
38
2,326,351
22,000
3
299,524,225
2,999,000
2
TODAY PRV.DAY
DEBT MARKET /
CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
0
0
3,000,086
3,325,200
TODAY PRV.DAYGOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.) 0 1
09-07-2012
21-03-2019
Kh fjf<|fmd< $
idx.ñl Kh wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
fld; re;ij
jdpahHJiwf; fld; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
rdcH iq/l=ïm;a wo Èk mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq ixLHdj
mur gpizaq;fs; ,d;W Kd;ida jpdk;
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
39
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ACCESS ENG SL
ACL
AITKEN SPENCE
CENTRAL IND.
DOCKYARD
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA TILES
LANKA WALLTILE
LAXAPANA
RENUKA HOLDINGS
RENUKA HOLDINGS
32.00
2.80
98.70
85.00
70.00
23.20
174.60
147.00
93.20
90.00
13.00
183.80
64.00
58.00
36.70
11.70
13.20
35.30
40.90
28.00
55.20
13.80
169.20
75.00
150.50
67.10
628.00
65.50
55.10
11.00
12.70
9.00
34
42
263
113
146
7
89
68
263
50
86
501
45
61
67
389
258
35
119
26
33
31
51
87
140
14
3
18
39
12
39
20
34.90
2.90
99.00
87.00
74.80
23.40
174.80
147.60
96.90
90.00
13.70
187.50
64.00
63.90
38.00
11.30
13.40
34.20
42.20
27.10
56.40
14.90
171.70
75.40
151.00
68.10
628.00
67.30
57.10
11.30
13.90
9.70
34.80
3.00
100.50
87.00
74.00
24.70
180.00
150.00
97.50
94.50
13.80
190.00
68.10
64.00
39.00
12.00
13.50
35.30
44.00
28.50
57.90
14.90
180.00
79.00
152.00
68.20
625.00
66.90
57.20
11.00
15.20
10.50
49.50
3.60
138.50
108.90
119.00
36.50
252.90
192.00
138.00
94.50
16.50
319.50
111.00
90.00
59.00
15.80
21.50
43.90
56.50
40.00
89.90
20.90
227.00
127.00
164.80
100.00
1,120.00
106.50
100.00
13.00
21.50
16.00
30.00
2.80
97.00
85.00
70.00
22.00
174.00
147.00
93.00
79.50
13.00
183.00
60.50
56.10
36.20
10.70
13.20
32.00
40.00
26.00
50.50
13.60
169.00
74.50
126.00
67.10
600.00
65.50
55.00
9.40
12.70
9.00
24,604
574,175
930,445
109,713
43,663
1,111
3,505,640
92,385
356,340
371,899
349,352
271,342
4,947
49,883
287,089
3,221,114
443,805
6,501
322,001
78,301
6,778
15,371
3,113
3,122,014
981,778
1,907
4
3,348
41,650
5,666
56,343
17,449
31.80
2.80
98.00
85.00
70.00
23.20
174.20
147.00
93.00
87.10
13.00
183.00
64.00
56.10
36.50
11.50
13.20
33.00
40.00
27.00
55.00
13.60
169.00
74.50
150.10
67.10
600.00
65.50
55.00
10.20
12.70
9.00
(2.90)
(0.10)
(0.30)
(2.00)
(4.80)
(0.20)
(0.20)
(0.60)
(3.70)
0.00
(0.70)
(3.70)
0.00
(5.90)
(1.30)
0.40
(0.20)
1.10
(1.30)
0.90
(1.20)
(1.10)
(2.50)
(0.40)
(0.50)
(1.00)
0.00
(1.80)
(2.00)
(0.30)
(1.20)
(0.70)
788,738.00
1,626,145.50
92,712,412.50
9,389,785.60
3,084,588.40
25,947.20
616,653,106.30
13,674,828.60
32,480,193.00
33,470,321.40
4,605,064.80
50,751,848.00
325,416.80
2,855,766.90
10,609,458.50
37,231,911.00
5,871,172.00
215,861.60
13,182,223.50
2,174,914.00
380,090.20
215,514.10
529,526.90
234,714,635.00
147,845,701.40
129,491.30
2,425.00
221,243.80
2,306,403.50
62,324.40
746,429.90
163,279.80
40
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
RICHARD PIERIS
ROYAL CERAMIC
SOFTLOGIC
UNISYST
BROWNS
LANKEM CEYLON
SERENDIB ENG.GRP
VALLIBEL ONE
SIERRA CABL
LAKE HOUSE PRIN.
PRINTCARE PLC
CEYLON PRINTERS
ABANS
BLUE DIAMONDS
BLUE DIAMONDS
DANKOTUWA PORCELHAYLEYS FABRIC
HAYLEYS FIBRE
RADIANT GEMS
REGNIS
TEEJAY LANKA
AMBEON HOLDINGS
SINGER IND.
AMBEON CAPITAL
9.30
58.00
16.00
13.10
50.00
18.70
6.70
14.00
1.50
140.00
33.00
59.20
52.50
.40
.20
5.40
8.60
88.00
16.10
72.00
30.00
9.20
62.00
3.60
65
63
55
52
9
4
16
104
60
2
19
1
47
25
41
198
63
14
5
60
47
20
10
30
9.30
60.00
16.70
13.40
50.00
22.90
6.80
14.60
1.60
140.00
34.80
59.20
55.20
.40
.20
5.50
8.80
88.90
16.10
73.00
29.40
9.20
66.00
3.50
9.40
60.00
17.00
15.10
53.00
18.80
6.80
15.40
1.70
145.00
33.10
50.00
57.70
.50
.30
6.00
9.00
88.00
16.50
74.90
30.10
9.30
66.00
3.70
13.00
114.20
26.00
23.50
74.50
44.90
10.10
23.80
2.50
172.00
37.90
80.60
95.00
1.00
.40
7.70
13.70
110.00
33.00
104.00
35.20
12.00
175.00
5.90
9.00
58.00
16.00
13.00
46.50
18.10
6.00
14.00
1.50
107.50
23.50
49.00
51.00
.40
.20
5.20
8.40
60.00
15.60
65.00
27.60
8.60
55.00
3.20
68,378
39,962
126,209
10,523
2,160
101
5,322
121,365
173,228
12
60,050
1
7,925
114,547
404,873
379,582
83,860
1,414
878
15,135
118,787
49,566
867
27,101
9.30
58.00
16.00
13.00
49.10
18.10
6.70
14.00
1.50
145.00
33.00
50.00
51.00
.40
.20
5.40
8.60
83.00
16.00
70.90
29.40
9.20
62.00
3.40
0.00
(2.00)
(0.70)
(0.30)
0.00
(4.20)
(0.10)
(0.60)
(0.10)
0.00
(1.80)
0.00
(2.70)
0.00
0.00
(0.10)
(0.20)
(0.90)
0.00
(1.00)
0.60
0.00
(4.00)
0.10
640,717.00
2,344,435.90
2,076,195.60
142,265.80
109,830.00
1,886.10
35,928.50
1,741,747.00
268,995.60
1,740.00
1,981,655.00
50.00
406,789.20
46,844.60
82,026.80
2,182,369.30
723,907.10
122,057.00
14,108.00
1,100,534.10
3,558,373.60
458,792.20
53,864.00
96,579.00
41
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
KANDY HOTELS
KINGSBURY
RENUKA CITY HOT.
SIGIRIYA VILLAGE
TANGERINE
BANSEI RESORTS
BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA
FORTRESS RESORTSGALADARI
JETWING SYMPHONYKEELLS HOTELS
LIGHTHOUSE HOTELMAHAWELI REACH
MARAWILA RESORTSNUWARA ELIYA
PALM GARDEN HOTLPEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS
TAL LANKA
TRANS ASIA
22.80
42.00
36.10
3.90
25.90
56.00
9.60
4.40
12.20
235.00
45.00
37.30
4.90
.60
3.60
2.00
11.90
9.70
6.20
10.00
7.40
25.90
13.50
1.50
1,000.00
18.90
24.50
18.00
44.90
14.10
13.60
12.60
9.50
76.40
19
14
18
24
8
10
18
25
25
13
15
7
10
30
17
15
23
20
33
2
25
10
14
25
16
14
15
3
67
14
8
2
36
3
22.00
42.10
38.20
3.90
26.00
57.60
9.70
4.50
13.00
245.00
46.00
38.50
5.10
.60
3.50
2.00
13.10
9.90
6.40
10.20
7.50
25.20
13.20
1.60
1,000.20
21.20
24.30
21.00
40.00
14.50
13.60
12.60
10.00
76.40
23.60
44.00
37.90
4.20
26.00
58.00
10.00
4.70
12.80
240.00
46.00
38.50
5.10
.70
3.80
2.20
13.00
10.00
6.60
10.00
7.50
28.70
14.00
1.70
1,000.00
20.90
24.90
18.00
45.00
16.30
14.00
10.90
10.50
70.30
35.00
56.00
60.00
8.40
29.90
74.00
16.50
5.90
18.90
331.70
48.50
48.50
7.30
.90
8.00
3.80
18.40
11.70
9.40
15.00
10.10
45.00
18.40
2.50
1,350.00
27.80
33.00
22.20
85.00
19.90
20.10
18.00
17.90
95.00
21.00
34.80
35.00
3.80
23.00
45.00
9.00
4.40
12.20
210.00
37.00
34.20
4.10
.50
3.20
2.00
10.00
8.60
6.20
.00
7.30
25.00
12.60
1.50
891.00
18.50
20.00
15.90
35.00
14.00
13.50
10.00
9.50
67.50
4,720
4,102
3,021
13,427
2,601
7,283
12,171
23,922
17,006
2,761
3,053
1,265
2,314
160,561
15,708
8,520
12,161
35,650
14,669
143
30,989
825
138,581
871,817
802
2,474
7,333
102
510,952
2,396
1,861
11
16,504
20
21.20
41.30
35.50
3.90
25.10
55.00
9.50
4.40
12.20
230.00
45.00
37.00
4.90
.50
3.40
2.00
11.60
9.70
6.20
9.90
7.40
25.60
13.10
1.50
970.00
18.80
22.70
17.30
40.00
14.00
13.50
10.50
9.50
67.50
0.80
(0.10)
(2.10)
0.00
(0.10)
(1.60)
(0.10)
(0.10)
(0.80)
(10.00)
(1.00)
(1.20)
(0.20)
0.00
0.10
0.00
(1.20)
(0.20)
(0.20)
(0.20)
(0.10)
0.70
0.30
(0.10)
(0.20)
(2.30)
0.20
(3.00)
4.90
(0.40)
0.00
0.00
(0.50)
0.00
104,329.60
175,052.30
109,287.60
53,159.60
67,539.00
407,713.50
116,570.00
107,800.80
209,846.40
650,965.40
138,362.90
48,462.40
11,339.40
95,336.70
55,253.00
17,244.00
151,027.90
351,430.00
92,147.80
1,429.90
230,462.60
21,950.70
1,870,148.00
1,392,919.60
800,116.00
47,830.10
178,365.90
1,834.60
20,447,263.90
36,214.90
25,661.10
115.90
159,247.30
1,403.10
42
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
ANILANA HOTELS
BROWNS BEACH
ALLIANCE
ASIA ASSET
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
DUNAMIS CAPITAL
FIRST CAPITAL
L O L C HOLDINGS
LANKA VENTURES
LB FINANCE
NATION LANKA
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
VALLIBEL FINANCE
ASIA SIYAKA
BIMPUTH FINANCE
CFI
CIT
COM.CREDIT
DIALOG FINANCE
GUARDIAN CAPITAL
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
RENUKA CAPITAL
SOFTLOGIC CAP
SOFTLOGIC FIN
.80
11.10
51.80
7.70
85.00
69.10
83.00
64.00
34.50
32.00
23.80
89.70
40.00
120.00
.50
13.00
.40
.30
13.10
65.00
1.80
29.40
50.20
60.00
23.70
35.10
20.00
16.60
14.00
17.50
3.60
5.40
21.50
36
6
14
94
27
6
20
1
26
10
28
18
6
10
36
195
73
24
70
39
52
5
1
1
21
12
6
19
160
5
18
17
7
.80
11.00
53.40
7.80
85.10
70.00
81.20
64.00
35.00
37.30
24.50
93.50
40.00
119.10
.60
13.30
.40
.30
13.00
67.00
1.90
29.80
50.20
60.00
25.00
37.00
20.00
17.00
14.10
17.50
3.60
5.50
20.30
.90
11.40
54.50
8.20
87.00
70.00
83.00
63.90
36.00
37.40
23.90
95.00
40.00
122.90
.70
13.50
.50
.30
13.40
66.90
1.90
29.90
46.00
60.10
26.80
37.90
19.50
18.70
14.80
17.50
3.80
5.50
23.00
1.50
17.40
73.00
8.70
94.00
82.50
108.90
99.80
47.70
45.00
33.90
138.00
48.50
129.90
1.30
17.30
.70
.30
16.70
73.00
2.40
47.00
65.60
88.90
45.00
78.70
30.50
21.00
19.90
24.00
4.80
6.50
37.00
.80
11.00
50.50
.80
77.10
65.50
80.10
61.00
33.00
17.00
23.00
82.40
35.70
110.00
.50
12.90
.30
.20
12.50
60.00
1.70
26.50
40.00
56.00
.00
25.00
19.00
9.20
10.50
14.40
3.60
5.00
20.00
610,106
1,224
1,839
12,460
35,184
4,601
4,994
1
107,695
481
13,115
1,458
7,691
1,531
312,704
390,370
2,203,357
614,615
69,226
3,137
729,493
3,851
10
5
1,798
2,330
99
16,885
72,714
1,076
14,503,092
47,953
1,934
.80
11.10
51.80
7.60
85.00
69.00
82.00
63.90
34.50
31.00
23.00
89.00
40.00
120.00
.50
12.90
.30
.20
13.00
65.00
1.70
29.40
46.00
60.10
23.20
35.00
19.00
16.60
13.50
17.50
3.60
5.30
21.50
0.00
0.10
(1.60)
(0.10)
(0.10)
(0.90)
1.80
0.00
(0.50)
(5.30)
(0.70)
(3.80)
0.00
0.90
(0.10)
(0.30)
0.00
0.00
0.10
(2.00)
(0.10)
(0.40)
0.00
0.00
(1.30)
(1.90)
0.00
(0.40)
(0.10)
0.00
0.00
(0.10)
1.20
488,097.10
13,587.20
95,988.30
98,465.20
2,991,002.70
318,289.00
412,559.00
63.90
3,716,754.60
15,760.60
306,523.70
131,303.40
307,640.00
183,722.90
187,477.70
5,125,295.90
880,353.00
123,064.30
906,275.10
204,989.20
1,313,420.90
113,244.90
460.00
300.50
43,950.70
81,897.70
1,891.00
289,236.70
1,020,418.20
18,830.00
52,211,155.50
258,966.20
42,491.00
43
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
WATCH LIST
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ABANS FINANCIAL
ARPICO
ASIA CAPITAL
COMM LEASE & FIN
LOLC DEV FINANCE
LOLC FINANCE
MERCHANT BANK
PEOPLE'S MERCH
SINHAPUTHRA FIN
TRADE FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
C T HOLDINGS
CARGILLS
TESS AGRO
TESS AGRO
AGALAWATTE
BAIRAHA FARMS
BALANGODA
BUKIT DARAH
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOODGRAIN ELEVATORS
HORANA
KAHAWATTE
17.20
160.00
5.50
2.30
39.00
3.10
9.10
9.10
9.60
50.00
17.70
15.90
11.70
165.00
200.00
.40
.40
13.50
114.80
11.70
200.20
165.00
1,340.00
563.00
400.00
51.10
17.00
32.00
13
22
24
8
7
112
70
6
38
1
81
15
61
6
16
32
79
7
15
38
1
9
33
11
6
69
6
6
14.70
166.00
5.60
2.50
45.70
3.40
9.40
9.00
10.10
50.00
18.00
15.90
11.70
165.00
200.00
.30
.40
14.50
115.90
12.60
200.20
165.00
1,370.00
575.00
400.00
52.00
17.30
33.00
17.50
166.00
5.80
2.40
39.00
3.40
9.80
9.80
10.20
50.00
19.00
16.00
12.50
165.00
200.00
.50
.50
14.50
124.00
12.80
190.00
199.00
1,370.00
575.00
379.50
53.50
17.10
35.10
25.50
200.00
9.20
3.00
84.00
4.20
14.00
13.50
12.80
75.00
37.00
38.50
29.00
190.00
209.90
1.00
1.20
20.80
140.00
28.00
268.50
199.00
1,500.00
1,000.00
570.00
73.70
26.80
44.00
14.50
140.00
5.40
1.90
27.00
3.00
7.40
8.20
7.50
41.00
17.70
14.60
11.50
145.00
180.00
.30
.30
12.50
110.00
11.30
190.00
137.20
.00
561.50
300.00
50.20
13.60
30.00
3,182
1,729
22,643
35,005
441
417,975
132,004
9,353
69,487
114
69,068
3,172
27,946
9,944
11,994
485,453
219,668
361
10,960
13,630
33
686
133,765
129
8
36,542
4,000
261
14.50
159.00
5.40
2.30
39.00
3.00
9.10
9.00
9.60
50.00
17.70
15.90
11.50
161.00
191.30
.40
.30
13.50
110.90
11.60
190.00
160.00
1,340.00
561.50
300.00
51.00
17.00
32.00
2.50
(6.00)
(0.10)
(0.20)
(6.70)
(0.30)
(0.30)
0.10
(0.50)
0.00
(0.30)
0.00
0.00
0.00
0.00
0.10
0.00
(1.00)
(1.10)
(0.90)
0.00
0.00
(30.00)
(12.00)
0.00
(0.90)
(0.30)
(1.00)
54,884.90
276,718.00
124,855.40
83,511.50
17,199.00
1,304,520.90
1,226,681.90
84,446.80
679,394.60
5,700.00
1,247,203.90
50,676.00
335,987.60
1,640,756.00
2,368,592.70
194,181.60
85,724.50
4,957.00
1,268,984.60
164,377.40
6,270.00
113,414.80
179,260,119.40
72,741.00
2,680.90
1,878,813.20
68,300.00
8,393.50
44
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
KEGALLE
KELANI VALLEY
KOTAGALA
LANKEM DEV.
LION BREWERY
LMF
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
THREE ACRE FARMSWATAWALA
BOGAWANTALAWA
BROWNS INVSTMNTSCEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
KEELLS FOOD
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
DISTILLERIES
HVA FOODS
KOTMALE HOLDINGS
62.50
93.00
6.10
3.50
555.00
110.00
6.10
4.10
38.00
73.50
1,624.60
1.90
14.70
10.60
47.00
46.20
23.00
95.30
18.70
10.10
1.60
825.00
619.90
17.30
18.00
1,566.00
6.60
132.50
9.80
1.90
27.00
14.60
2.50
230.00
44
16
27
126
17
17
9
9
24
134
12
22
13
11
4
24
1
17
73
26
75
1
1
17
10
9
27
20
38
25
15
49
147
5
62.70
93.00
6.40
3.70
555.00
117.00
6.80
4.20
40.00
77.80
1,633.20
2.00
13.40
9.90
49.70
50.30
23.00
97.40
21.00
10.50
1.60
825.00
619.90
18.30
17.90
1,566.00
6.20
122.60
11.10
1.90
30.60
14.70
3.20
230.00
63.00
93.00
6.70
3.90
575.00
115.00
6.30
4.20
40.00
78.40
1,644.00
2.10
15.90
11.90
48.00
48.20
19.00
97.90
21.90
10.90
1.70
680.00
585.00
18.30
18.30
1,335.10
7.00
132.50
11.90
2.00
28.60
15.50
3.30
220.00
74.00
99.90
11.40
7.90
679.00
177.90
10.50
9.40
62.90
110.00
1,850.00
2.50
17.90
15.80
60.00
59.90
38.40
120.00
30.60
18.00
3.40
899.90
630.00
29.70
29.30
1,700.50
8.90
149.90
22.50
2.50
44.50
35.00
6.90
250.00
50.00
60.50
6.00
3.50
.00
110.00
5.40
3.90
.00
55.50
.00
1.80
10.50
8.00
42.00
42.50
19.00
.00
18.60
8.50
1.50
600.00
530.00
17.30
13.50
1,057.10
6.20
121.00
8.30
1.80
23.40
14.30
1.80
150.00
29,748
654
34,949
179,402
59,984
20,015
3,809
16,324
19,238
14,762
35,415
63,439
721
899
10,102
7,231
1
547
27,381
1,293
356,174
1
10
11,301
529
94
17,039
1,521
8,299
379,475
576
63,256
288,600
102
61.50
69.80
6.00
3.50
555.00
110.00
6.00
3.90
38.00
72.20
.00
1.90
12.90
10.50
42.00
45.10
19.00
95.00
18.60
9.90
1.50
680.00
585.00
17.30
15.50
1,335.00
6.30
121.00
9.20
1.90
26.50
14.50
2.50
211.30
(0.20)
0.00
(0.30)
(0.20)
0.00
(7.00)
(0.70)
(0.10)
(2.00)
(4.30)
(8.60)
(0.10)
1.30
0.70
(2.70)
(4.10)
0.00
(2.10)
(2.30)
(0.40)
0.00
0.00
0.00
(1.00)
0.10
0.00
0.40
9.90
(1.30)
0.00
(3.60)
(0.10)
(0.70)
0.00
1,857,778.70
57,436.00
210,101.80
649,335.00
33,291,181.60
2,266,735.00
23,286.70
64,870.40
765,986.50
1,088,145.10
57,535,360.90
120,666.70
9,772.10
10,064.30
474,890.00
337,679.10
19.00
52,542.50
572,386.10
13,300.60
559,003.20
680.00
5,850.00
199,988.30
9,268.20
125,490.40
113,577.50
190,731.20
86,184.30
721,026.00
15,715.80
918,825.10
823,871.40
21,600.30
45
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MADULSIMA
SELINSING
ASIRI
ASIRI SURG
DURDANS
DURDANS
MULLERS
NAWALOKA
E - CHANNELLING
SINGHE HOSPITALS
LANKA HOSPITALS
BPPL HOLDINGS
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
ACL PLASTICS
6.10
711.40
21.50
9.20
72.30
68.00
.60
4.10
3.90
1.30
43.00
9.80
1,950.00
925.00
130.00
26.00
19.00
9.00
5.30
17.00
30.00
301.30
75.60
22
9
19
21
6
20
25
23
25
16
9
19
2
1
72
93
99
10
23
17
111
38
22
6.20
711.40
21.00
9.00
75.00
67.60
.60
4.20
4.00
1.30
44.00
9.90
1,944.40
925.00
132.00
27.00
19.80
9.80
6.00
17.50
36.10
305.40
75.00
6.20
650.10
21.50
9.60
75.00
69.70
.70
4.20
4.00
1.40
46.00
10.30
1,999.90
950.00
133.00
27.00
19.90
9.00
6.00
17.50
36.80
308.00
76.90
11.80
835.00
27.60
10.80
87.00
76.00
1.10
4.80
6.10
1.80
60.00
13.70
2,100.00
1,078.80
143.90
31.50
24.00
13.50
9.40
20.00
50.40
364.00
131.00
5.60
550.00
20.30
9.00
68.50
54.20
.50
4.10
3.80
1.10
39.00
9.80
.00
910.00
79.50
20.00
18.70
1.10
.70
16.90
21.50
149.00
67.00
3,159
12
15,000
24,998
5,640
95,369
85,156
33,276
46,426
8,308
1,051
5,135
1,727
3
72,725
363,633
136,576
956
86,161
5,916
40,046
1,478
9,841
5.60
650.00
20.30
9.10
72.30
62.10
.60
4.10
3.80
1.20
43.00
9.80
1,950.00
950.00
129.00
26.00
18.90
9.00
5.10
17.00
30.00
286.00
75.00
(0.10)
0.00
0.50
0.20
(2.70)
0.40
0.00
(0.10)
(0.10)
0.00
(1.00)
(0.10)
5.60
0.00
(2.00)
(1.00)
(0.80)
(0.80)
(0.70)
(0.50)
(6.10)
(4.10)
0.60
18,455.40
7,800.50
314,362.80
234,047.50
410,440.70
6,460,999.10
51,159.20
137,254.10
183,966.10
10,665.20
46,573.00
50,445.00
3,367,749.80
2,850.00
9,569,616.50
9,670,323.80
2,598,163.90
8,604.00
482,205.00
101,266.00
1,265,733.40
445,704.70
741,169.60
46
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIF
REAL ESTATE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
MORISONS
MORISONS
CARGO BOAT
COLOMBO CITY
COLOMBO LAND
LANKA REALTY
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
R I L PROPERTY
SEYLAN DEVTS
3.10
46.50
62.90
36.40
27.00
77.20
125.00
48.10
3.40
97.90
34.80
20.40
18.60
400.00
3.80
10.00
12.70
226.00
652.30
424.50
52.10
650.10
11.80
23.60
70.10
100.00
16.00
6.40
11.20
38
4
99
15
22
24
2
15
52
1
28
61
40
7
3
43
15
130
6
10
16
8
57
21
6
1
78
9
49
3.30
50.00
63.00
40.00
28.10
80.00
125.00
54.50
3.40
97.90
35.00
21.60
18.60
400.00
3.80
10.00
12.90
224.10
652.30
424.50
58.10
650.10
12.50
22.00
75.00
104.50
16.30
6.70
11.30
3.50
46.50
66.10
40.00
28.10
80.00
120.00
54.40
3.60
81.20
35.80
22.00
19.90
310.10
3.80
10.40
13.00
227.00
675.00
500.00
58.00
738.60
12.60
25.00
75.00
100.00
16.30
6.60
11.50
7.10
69.00
110.00
62.00
45.80
99.10
154.90
70.00
6.00
118.70
62.00
59.90
49.80
499.00
5.20
18.00
15.70
248.00
799.00
664.00
89.70
900.00
20.50
39.50
88.80
118.80
18.30
7.70
14.30
3.10
45.20
62.00
36.00
25.10
66.20
119.10
45.40
3.30
74.00
31.80
20.00
17.50
300.00
3.20
9.80
12.00
160.00
500.00
400.00
52.00
611.00
11.80
18.00
54.30
50.50
15.30
6.30
10.00
117,156
130
24,421
3,339
8,805
6,058
20
887
189,576
1
6,293
20,120
1,023,249
17
400
53,921
1,155
39,653
103
55
2,001
13
31,880
5,053
17,172
100
79,907
12,705
61,486
3.10
46.50
62.50
36.00
27.00
77.10
120.00
48.00
3.40
81.20
31.80
20.30
18.20
300.00
3.80
9.80
12.70
223.90
648.00
432.00
52.00
730.00
11.80
21.50
70.00
100.00
15.90
6.40
11.20
(0.20)
(3.50)
(0.10)
(3.60)
(1.10)
(2.80)
0.00
(6.40)
0.00
0.00
(0.20)
(1.20)
0.00
0.00
0.00
0.00
(0.20)
1.90
0.00
0.00
(6.00)
0.00
(0.70)
1.60
(4.90)
(4.50)
(0.30)
(0.30)
(0.10)
378,525.80
6,045.00
1,532,545.50
131,430.00
240,072.30
471,991.30
2,400.00
45,228.90
646,354.60
81.20
222,899.50
423,292.50
18,945,954.60
5,220.60
1,520.00
539,991.90
14,813.20
8,917,703.70
66,820.00
26,504.00
107,110.00
9,563.80
385,287.00
118,280.30
1,202,265.00
10,000.00
1,280,907.60
83,463.50
698,188.80
47
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
REAL ESTATE
RETAILING
TELECOMMUNICATION SERVICES
TRANSPORTATION
UTILITIES
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
MAIN BOARD
C T LAND
EQUITY TWO PLC
MILLENNIUM HOUSE
COMMERCIAL DEV.
EAST WEST
PDL
SERENDIB LAND
AUTODROME
C M HOLDINGS
DIMO
EASTERN MERCHANTHUNTERS
SINGER SRI LANKA
UNITED MOTORS
C.W.MACKIE
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
DIALOG
SLT
EXPOLANKA
LVL ENERGY
PANASIAN POWER
26.60
48.60
6.70
70.60
16.30
118.00
1,300.00
84.90
39.20
305.70
3.90
400.00
25.00
70.20
37.10
2.60
47.10
27.90
9.30
22.70
4.10
7.90
2.90
25
2
26
1
312
1
1
1
3
15
23
1
29
10
14
128
14
6
161
79
45
11
33
29.00
48.50
6.70
70.80
17.00
118.00
1,300.00
84.90
39.20
305.10
3.90
400.00
25.90
70.00
39.10
2.90
48.10
26.50
9.50
22.30
4.00
7.60
3.00
28.00
49.10
6.80
70.60
17.40
114.20
1,207.00
70.20
42.00
345.00
4.00
380.00
28.00
72.00
39.00
2.90
48.80
28.00
9.60
23.80
4.10
8.00
3.00
63.90
74.80
11.60
80.00
20.80
133.00
1,852.10
105.00
74.00
480.00
6.00
510.00
41.00
87.40
52.40
4.00
70.00
32.50
14.80
30.00
5.20
10.00
3.50
26.20
42.00
6.00
66.20
11.90
100.10
1,120.00
65.00
36.10
301.00
3.70
341.00
24.50
70.00
37.00
2.50
46.00
22.10
9.30
18.90
3.80
7.30
2.70
1,717
100
11,424
100
552,605
1
4
1
4
914
32,877
1
4,855
8,305
1,881
299,391
900
485,633
926,653
45,359
229,361
19,455
670,890
26.50
48.50
6.00
70.60
16.20
114.20
1,207.00
70.20
36.10
305.00
3.90
380.00
25.00
70.00
37.00
2.50
47.00
26.00
9.30
22.00
4.00
7.90
2.90
(2.40)
0.10
0.00
(0.20)
(0.70)
0.00
0.00
0.00
0.00
0.60
0.00
0.00
(0.90)
0.20
(2.00)
(0.30)
(1.00)
1.40
(0.20)
0.40
0.10
0.30
(0.10)
46,137.80
4,856.00
72,199.10
7,060.00
9,236,916.30
114.20
4,828.00
70.20
150.50
279,660.20
128,970.40
380.00
122,863.70
584,355.00
71,106.50
798,504.70
42,660.90
13,544,039.90
8,704,505.60
1,044,974.30
932,998.60
153,695.50
2,012,169.20
48
Price changes during the week 18-03-2019 to 22-03-2019i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name Prv. Week'sClose Price
(Rs.)
Cur. Week'sClose Price
(Rs.)
HighestPrice(Rs.)
LowestPrice(Rs.)
Change inPrice
Duringthe
week(Rs.)
TradeVolume
(No.)
ShareVolume
(No.)
Turnover(Rs.)
52 WeekHighest
Price(Rs.)
52 WeekLowest
Price(Rs.)
iud.fï ku
fk;gdp ngaH
fmr i;sfha iudma; ñ,
fï i;sfha iudma; ñ,
by<u ñ,
my<u ñ,
i;sh ;=<§ ñ,
fjkiùu
.kqfokq m%udKh
fldgia m%udKh
msßjegqu i;s 52 ;=< by<u ñ,
i;s 52 ;=< wju ñ,
fle;j thuepiwT tpiy
,t;thuepiwT tpiy
cah;e;jtpiy
Fiwe;jtpiy
thuj;jpd;tpiymirT
tpahghumsTfs
myFmsTfs;
Gus;T 52thucaHtpiy
52thuFiwe;jtpiy
UTILITIES
MAIN BOARD
WATCH LIST
RESUS ENERGY
VALLIBEL
VIDULLANKA
LOTUS HYDRO
18.60
6.00
4.50
5.70
108
43
7
7
28.00
6.00
4.50
5.60
21.90
6.10
4.60
5.70
33.00
7.50
5.00
6.10
18.20
5.90
4.10
4.20
70,143
10,749,118
7,985
2,819
18.20
6.00
4.40
5.40
(9.40)
0.00
0.00
0.10
1,350,245.10
64,495,079.80
35,930.00
15,312.60
49
Industry Group
GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;
GICS Jiwj; njhFjp Gs;sptpguq;fs;
Market capitalization
Turnover Trades (No.)
PER PBV DY Companies Traded
Companies Listed
l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh
msßjegqu
.kqfokq ñ, bmhqï
wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.;iud.ï
Jiwj; njhFjpp
re;ijKjyhf;fk
Gus;T
tpahghuk tpiyciog;Gtpfpjk
tpiyGj;jfg;ngWkjp
gq;FyhgtpisT
tpahghuk;epiwTw;wfk;gdpfs
gl;bay;gLj;jg;gl;lfk;gdpfs;
Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT
AUTOMOBILES & COMPONENTSBANKS
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY
FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE
RETAILING
TELECOMMUNICATION SERVICESTRANSPORTATION
UTILITIES
2,797,920,000.00
346,572,893,369.60
388,094,065,173.80
3,601,636,677.80
35,172,766,412.50
112,453,827,480.30
223,169,912,267.60
15,435,890,925.00
82,809,483,519.90
729,228,930,548.60
46,921,643,153.40
5,232,126,598.60
140,821,229,534.00
50,148,711,007.50
4,762,799,300.00
53,343,578,560.50
38,309,725,061.20
116,887,947,166.50
8,199,791,351.00
15,894,046,252.90
788,738.00
909,496,794.50
416,123,237.90
1,983,445.00
8,846,244.90
28,679,516.20
75,365,083.80
1,633,867.50
4,289,254.80
286,068,657.50
7,849,467.70
50,445.00
27,512,217.10
33,267,240.20
93,324.00
13,267,177.40
15,572,762.00
9,749,479.90
932,998.60
68,062,432.20
34
2,190
1,353
22
560
640
1,333
157
133
1,297
164
19
466
621
16
613
244
240
45
209
4.41
4.83
9.94
37.19
101.95
5.03
22.21
15.31
16.23
12.52
3.29
7.66
4.64
4.99
16.31
5.57
7.72
10.08
.53
.64
.73
1.02
.95
1.59
.96
.75
2.10
2.58
1.71
1.72
1.47
.85
1.24
.54
.62
.83
.71
1.97
7.81
3.02
3.95
.12
6.32
.83
3.09
2.25
2.11
3.78
3.23
2.47
3.84
8
2.5
4.79
5.7
7.8
0
6.43
1
12
24
3
11
35
39
2
3
45
8
1
9
17
1
16
11
2
1
6
1
16
31
5
14
39
53
3
5
55
10
2
11
22
2
20
12
2
2
6
24,604.00
10,169,098.00
5,653,277.00
60,063.00
1,204,535.00
2,541,055.00
19,872,242.00
100,186.00
727,059.00
1,856,437.00
315,224.00
5,135.00
709,221.00
1,505,042.00
158.00
776,268.00
834,762.00
972,012.00
229,361.00
11,520,410.00
N/A
N/A
50
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
MATERIALS CAPITAL GOODS
TRANSPORTATION CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES BANKS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
RICH PIERIS EXPACL PLASTICS
CENTRAL IND.ACL
EXPOLANKA AMBEON CAPITALTEEJAY LANKA
RENUKA HOTELSA.SPEN.HOT.HOLD.CITRUS HIKKADUWALIGHTHOUSE HOTELMAHAWELI REACH
ODEL PLCUNITED MOTORSDIMO
TESS AGRO RENUKA FOODSKEELLS FOODRENUKA FOODS[COCO.X0000]HATTONHAPUGASTENNE (+)
ASIRIASIRI SURGDURDANS[CHL.X0000]
UNION BANK (+)
226.00 75.60
28.00 35.30
4.10 3.60 30.00
44.90 22.80 3.60 25.90 13.50
27.90 70.20 305.70
.40 14.70 132.50 10.60
6.60 18.00
21.50 9.20 68.00
11.70
224.10 75.00
27.10 34.20
4.00 3.50 29.40
40.00 22.00 3.50 25.20 13.20
26.50 70.00 305.10
.30 13.40 122.60 9.90
6.20 17.90
21.00 9.00 67.60
11.30
.85 .80
3.32 3.22
2.50 2.86 2.04
12.25 3.64 2.86 2.78 2.27
5.28 .29 .20
33.33 9.70 8.08 7.07
6.45 .56
2.38 2.22 .59
3.54
51
GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $
thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES UTILITIES
REAL ESTATE
Company Name Company Name
Company Name Company Name
Company Name
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Change
Change
Change
Change
Change
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
j;auka iudma;ñ,
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fjki ]
fjki ]
fjki ]
fjki ]
fjki ]
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
mirT % mirT %
mirT % mirT %
mirT %
ABANS FINANCIALSOFTLOGIC FINCENTRAL FINANCEPEOPLE'S MERCHSINGER FINANCE
CEYLINCO INS. (+)
SLT (+) LVL ENERGYLOTUS HYDRO
LANKA REALTY EQUITY TWO PLC
17.20 21.50 83.00 9.10 13.10
1,950.00
22.70 7.90 5.70
23.60 48.60
14.70 20.30 81.20 9.00 13.00
1,944.40
22.30 7.60 5.60
22.00 48.50
17.01 5.91 2.22 1.11 .77
.29
1.79 3.95 1.79
7.27 .21
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
ENERGY MATERIALS
CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES
AUTOMOBILES & COMPONENTS
Company Name Company Name
Company Name Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
mirT % mirT %
mirT % mirT %
LANKA IOC LANKA ALUMINIUM
CIC
CHEMANEX
ACME
TOKYO CEMENT
LANKEM CEYLON
RENUKA HOLDINGS
FORT LAND
RENUKA HOLDINGS[RHL.X0000]SIERRA CABL
PRINTCARE PLC
17.70 48.10
36.40
46.50
3.10
20.40
18.70
12.70
13.80
9.00
1.50
33.00
18.00 54.50
40.00
50.00
3.30
21.60
22.90
13.90
14.90
9.70
1.60
34.80
- 1.67 - 11.74
- 9.00
- 7.00
- 6.06
- 5.56
- 18.34
- 8.63
- 7.38
- 7.22
- 6.25
- 5.17
52
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL
CONSUMER SERVICES RETAILING
FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS
HEALTH CARE EQUIPMENT & SERVICES BANKS
DIVERSIFIED FINANCIALS
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name Company Name
Company Name
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
Change(%)
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ] fjki ]
fjki ]
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT % mirT %
mirT %
KELANI TYRES SINGER IND. (+)
ABANS
HAYLEYS FABRIC
DANKOTUWA PORCEL
REGNIS (+)
RAMBODA FALLS
PALM GARDEN HOTL
EDEN HOTEL LANKA
MARAWILA RESORTS
KINGSBURY
CEYLON TEA BRKRS
C.W.MACKIE
SINGER SRI LANKA (+)
JOHN KEELLS
HVA FOODS
UDAPUSSELLAWA (+)
MASKELIYA
WATAWALA
MALWATTE (+)
BPPL HOLDINGS
DURDANS
E - CHANNELLING
NAWALOKA
LANKA HOSPITALS (+)
SEYLAN BANK (+)
DFCC BANK PLC
PAN ASIA (+)
NAT. DEV. BANK (+)
AMANA BANK (+)
NATION LANKA
LOLC DEV FINANCE
DUNAMIS CAPITAL
32.00 62.00
52.50
8.60
5.40
72.00
18.00
18.90
11.90
1.50
12.20
2.60
37.10
25.00
47.10
2.50
27.00
9.80
18.70
6.10
9.80
72.30
3.90
4.10
43.00
58.00
70.00
13.00
93.20
2.80
.50
39.00
32.00
34.90 66.00
55.20
8.80
5.50
73.00
21.00
21.20
13.10
1.60
13.00
2.90
39.10
25.90
48.10
3.20
30.60
11.10
21.00
6.80
9.90
75.00
4.00
4.20
44.00
63.90
74.80
13.70
96.90
2.90
.60
45.70
37.30
- 8.31 - 6.06
- 4.89
- 2.27
- 1.82
- 1.37
- 14.29
- 10.85
- 9.16
- 6.25
- 6.15
- 10.34
- 5.12
- 3.47
- 2.08
- 21.88
- 11.76
- 11.71
- 10.95
- 10.29
- 1.01
- 3.60
- 2.50
- 2.38
- 2.27
- 9.23
- 6.42
- 5.11
- 3.82
- 3.45
- 16.67
- 14.66
- 14.21
53
GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&
thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;
DIVERSIFIED FINANCIALS INSURANCE
TELECOMMUNICATION SERVICES UTILITIES
REAL ESTATE
Company Name
Company Name Company Name
Company Name
iud.fï ku
iud.fï ku iud.fï ku
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH fk;gdp ngaH
fk;gdp ngaH
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
Current ClosePrice (Rs.)
j;auka iudma;
j;auka iudma;
j;auka iudma;
j;auka iudma;
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
jw;NghijaepiwT tpiy
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
Previous ClosePrice (Rs.)
fmr iudma;
fmr iudma;
fmr iudma;
fmr iudma;
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Kd;idaepiwT tpiy
Change(%)
Change(%)
Change(%)
Change(%)
fjki ]
fjki ] fjki ]
fjki ]
mirT %
mirT % mirT %
mirT %
SINHAPUTHRA FIN[SFL.P0000]LOLC FINANCE
Softlogic Life (+)
AMANA TAKAFUL (+)
AMANA LIFE (+)
PEOPLE'S INS (+)
JANASHAKTHI INS. (+)
DIALOG (+) RESUS ENERGY
PANASIAN POWER
CARGO BOAT
C T LAND
LEE HEDGES
COLOMBO LAND (+)
R I L PROPERTY
7.10
3.10
30.00
5.30
9.00
19.00
26.00
9.30 18.60
2.90
52.10
26.60
70.10
11.80
6.40
7.80
3.40
36.10
6.00
9.80
19.80
27.00
9.50 28.00
3.00
58.10
29.00
75.00
12.50
6.70
- 8.97
- 8.82
- 16.90
- 11.67
- 8.16
- 4.04
- 3.70
- 2.11 - 33.57
- 3.33
- 10.33
- 8.28
- 6.53
- 5.60
- 4.48
54
Daily Movements Corporate Debt on 22-03-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC
HDFC
HDFC
HNBHNB
HNB
HNB
HNBHNBHNBHNBHNB
HNB
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/21-C2341-10.75COMB/BD/08/03/26-C2342-11.25COMB/BD/27/10/26-C2359-12.25COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14
NDB/BC/19/12/23C13.9
NDB/BD/24/06/20-C2309-9.4NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2364-12.8NTB/BD/20/04/23-C2402-12.65NTB/BD/20/04/23-C2401-13NTB/BD/08/11/21-C2365-12.65PABC/BD/29/09/19-C2312PABC/BD/29/09/19-C2311-10PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75
30-01-2019
18-02-2019
13-03-2019
09-04-2018
29-03-2017
18-02-2019
18-02-2019
22-03-2019
31-12-201408-12-2017
08-01-2018
26-05-2017
21-05-2018
29-03-2017
22-02-2019
01-02-2019
21-05-2018
31-12-2014
10.75
11.25
12.25
12
12
12.5
12.15
13
12.6
12.75
12
10.5
13.58
11.75
13
11.25
16.75
11.58
7.75
8.33
0
14
13.9
9.4
11.25
12.8
12.65
13
12.65
11.665
10
9.5233
9.75
100
100
100
100
100
100
100
100
100.05
100
100
100
100
20.900100
100
89.4
10014.676
10070.131
100
100
63.814
119.95
117.05
101.64
100
100
100
100
100
100
100
100
99.937
90
100
100
90
100
100
100
100
100
100
100
100
100
20.90039100
100
94
10014.67567
10082.2407
85
100
63.8136
100.5
86
87
100
100
100
100
94.6
100
94
100
100
09/03/16
09/03/16
28/10/16
28/10/16
23/07/18
23/07/18
09/11/16
29/03/18
29/03/18
09/11/16
20/11/15
20/11/15
20/11/15
25/05/0701/11/16
01/11/16
28/03/16
01/08/0707/06/0705/09/1130/08/1315/12/14
15/12/14
24/06/15
19/12/13
19/12/13
24/06/15
08/11/16
08/11/16
20/04/18
20/04/18
08/11/16
29/09/15
29/09/15
30/10/14
30/10/14
2
2
2
2
2
2
1
1
1
1
1
2
4
01
1
1
10212
2
0
1
1
1
2
1
2
1
2
2
2
2
1
08/03/21
08/03/26
27/10/26
27/10/21
22/07/23
22/07/28
09/11/21
29/03/25
29/03/23
09/11/23
20/11/25
20/11/20
20/11/20
31/03/2101/11/21
01/11/23
28/03/21
31/07/2231/03/2404/09/2129/08/2314/12/19
14/12/24
24/06/20
19/12/25
19/12/23
24/06/20
08/11/21
08/11/21
20/04/23
20/04/23
08/11/21
29/09/19
29/09/19
30/10/19
30/10/19
07/09/19
07/09/19
26/04/19
26/04/19
21/07/19
21/07/19
07/11/19
28/03/19
28/03/19
07/11/19
19/11/19
19/05/19
18/05/19
30/10/19
30/10/19
27/03/19
29/06/19
28/06/1929/08/1928/06/19
28/06/19
28/12/19
28/12/19
28/12/19
05/05/19
05/11/19
18/04/19
19/04/19
05/05/19
27/03/19
27/03/19
26/04/19
26/10/19
44303400
17490900
19282000
50718000
83938400
16061600
9568600
40865300
29134700
60431400
14087700
20129900
5782400
514344520000000
40000000
70000000
700000013628000200000002000000027572400
840400
30000000
35904300
36379800
70000000
24100
11117900
22130000
12870000
38858000
8351812
18556741
10880000
19120000
100
100
100
100
100
100
100
100
100
100
100
100
100
100100
100
100
100100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
55
Daily Movements Corporate Debt on 22-03-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERIS
ALLIANCE
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BD/28/02/24-C2415-13.9SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/19-C2279-8.35SEYB/BD/29/03/28-C2397-13.5SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/20-C2280-8.75
AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/07/23-C2407HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HHL/BC/29/04/19A11
RICH/BC/16/05/19C11.25
ALLI/BD/29/12/19-C2287-9.35
10-01-2019
08-03-2019
24-05-2018
17-10-2018
07-03-2017
15-02-2019
18-02-2019
17-10-2018
09-04-2018
07-01-2015
30-03-2015
16-11-2018
21-12-2018
01-02-2019
12.75
11.01
12.5
12.5
11.24
9.9
8.1
8.25
13.9
10
10.3
8.35
13.5
13.75
13
13.2
12.85
11.44
8.6
8.6
8.75
10.25
10.95
10.45
10.72
7.85
13.2
11.24
12.5
11
11.25
9.35
99
97.5
100
101.64
100
99.868
94.081
94.664
100
100
100
100
100
106.20
100
100
100.06
100
99.986
94.310
100
100
100
100
100
100
100
98.5
100
102.17
99
100
100
100
100
100
100
100
85
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
99
100
99.5
98.5
100
10/06/16
10/06/16
21/12/17
20/03/18
18/11/15
18/11/15
15/12/14
15/12/14
28/02/19
31/12/15
31/12/15
23/12/14
29/03/18
15/07/16
15/07/16
29/03/18
29/03/18
15/07/16
23/12/14
23/12/14
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
06/03/15
31/07/18
31/05/16
31/07/18
29/04/14
16/05/14
29/12/14
1
2
2
2
2
2
2
1
1
2
2
2
2
2
2
2
2
2
1
2
1
2
2
2
2
2
2
2
2
2
2
1
10/06/21
10/06/21
21/12/22
20/03/23
18/11/20
18/11/20
14/12/19
14/12/19
28/02/24
31/12/20
31/12/20
22/12/19
29/03/28
15/07/23
15/07/21
29/03/25
29/03/23
15/07/21
22/12/19
22/12/20
22/12/20
18/11/20
17/11/23
18/11/21
18/11/22
06/03/20
31/07/23
31/05/19
31/07/23
29/04/19
16/05/19
29/12/19
08/06/19
07/06/19
19/06/19
18/09/19
16/05/19
16/05/19
28/06/19
14/12/19
27/02/20
28/06/19
28/06/19
21/06/19
27/03/19
11/07/19
11/07/19
27/03/19
27/03/19
11/07/19
21/12/19
21/06/19
21/12/19
16/05/19
16/05/19
16/05/19
16/05/19
05/09/19
29/07/19
29/05/19
29/07/19
28/03/19
28/03/19
28/12/19
59526500
473500
60000000
75000000
2587300
67412700
38234500
31765500
70000000
4026100
5619500
300
16090000
32722800
17103200
7150000
39100000
174000
18665200
25055200
3005200
49984100
5400
10300
200
15021300
10011000
20000000
25257200
10000000
19250000
8000000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
56
Daily Movements Corporate Debt on 22-03-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
CDBCDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECOMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT FINANCEPEOPLES LEASING
CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CDB/BD/30/01/24-C2414-15.5CDB/BD/30/01/24-C2413-15CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
CSEC/BC/05/08/19A12.5
CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/20-C2374-12.25
28-02-2019
17-05-2018
11-08-2015
01-02-2019
23-05-2018
27-02-2019
06-06-2018
21-03-2019
21-12-2018
14-12-2018
18-04-2017
25-07-2018
19-12-2018
22-06-2015
04-05-2018
11.4914.2
12.75
13.75
15.5
15
9.52
9
9.75
10.4
10.5
11.51
10
11.51
12.5
10.5
12
12.75
13.25
9.1
9.25
9
14.75
0
9
13
12.65
12.83
15
14.5
8.75
9
9.05
12.25
100100
99.825
99.956
100
100
101.15
100
89.46
100
99
100
100
100
99.973
94.668
100
100
100
100
100
86.634
100
49.83
93.604
99.965
100
100
100
100
100
97.350
100
100
100100
92
100
100
100
100
100
100
100
100
100
100
100
99.8747
96.6302
100
100
90
100
100
90.8351
100
49.83
91
100
100
100
100
100
100
100
100
100
03/06/1628/03/18
03/06/16
28/03/18
31/01/19
31/01/19
01/06/15
01/06/15
21/07/15
10/12/15
01/06/15
10/12/15
29/08/14
29/08/14
05/08/14
04/12/15
04/12/15
11/12/17
11/12/17
26/01/15
26/01/15
26/01/15
31/07/18
31/07/18
24/11/14
31/07/17
31/07/17
03/05/17
03/05/17
03/05/17
13/11/14
13/11/14
26/12/14
16/11/16
21
2
2
1
2
1
2
1
2
4
2
4
4
1
2
2
2
2
2
1
4
2
0
4
2
2
2
1
2
2
1
2
2
03/06/2127/03/23
03/06/21
27/03/23
30/01/24
30/01/24
01/06/20
01/06/19
21/07/20
10/12/20
01/06/20
10/12/20
29/08/19
29/08/19
05/08/19
04/12/20
04/12/20
11/12/22
11/12/22
25/01/20
25/01/20
25/01/20
31/07/23
31/07/23
24/11/19
30/07/22
30/07/19
02/05/22
02/05/22
02/05/22
12/11/19
12/11/19
26/12/19
16/11/20
31/05/1927/03/19
31/05/19
26/03/19
30/01/20
30/07/19
28/12/19
01/06/19
28/12/19
07/06/19
28/03/19
07/06/19
28/03/19
28/03/19
05/08/19
03/06/19
03/06/19
10/06/19
10/06/19
28/06/19
28/12/19
28/03/19
29/07/19
28/03/19
29/07/19
29/07/19
01/05/19
01/05/19
01/05/19
28/06/19
12/11/19
24/06/19
14/05/19
163009330100
9983700
10669900
6685900
2591800
17500000
5000000
50000000
17499900
10000000
2500100
9498700
4501300
10000000
9989500
10500
10000000
20000000
10300
47489100
2500600
17937993
14172200
50000000
20000000
7500000
10100
8057600
11932300
10902300
9097700
10000000
6593500
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
57
Daily Movements Corporate Debt on 22-03-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name Code Date CouponRate
Tom(Rs.)
Spot(Rs.)
CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
Par Value(Rs.)
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;al< Èkh
l,amsfrk ó<Õhq;= Èkh
ksl=;alrk ,om%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhy tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;jtl;b
epYit
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SE
RETAILING
TELECOMMUNICATION SERVICE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCE
KOTAGALAKOTAGALAKOTAGALA
LION BREWERY
NAWALOKANAWALOKANAWALOKANAWALOKA
SINGER SRI LANKA
SLT
SLT
PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/21-C2375-12.6PLC/BD/12/11/19-C2322-9.6PLC/BD/12/11/20-C2323-9.95SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2368-13.75SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95VFIN/BD/31/03/20-C2298-10.25
KOTA/BC/26/05/21D15KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75LION/BD/08/12/19-C2270
NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15
SINS/BD/28/09/21-C2412-12
SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75
04-05-2018
02-01-2019
15-02-2019
02-09-2016
02-01-2017
08-02-2019
01-03-201911-12-201801-03-2019
18-02-2019
16-11-2015
12.8
11.9
12.4
12.6
9.6
9.95
11.74
13.25
11.49
13.75
12
11.5
9.95
10.25
1514.5
14.75
7.85
14.4514.4
14.3514.15
12
12.75
12.75
100
100
100
100
100
100
100
100
100
98.5
100
98.463
100
100
103.28102.67103.00
100
100100100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
99.88
100
99.2805
8010080
100
100100100
111.8039
100
100
100
18/04/18
16/11/16
18/04/18
16/11/16
13/11/15
13/11/15
10/11/16
10/11/16
10/11/16
10/11/16
06/04/16
06/04/16
17/06/15
31/03/15
27/05/1427/05/1427/05/14
08/12/14
30/09/1330/09/1330/09/1330/09/13
28/09/18
19/04/18
19/04/18
1
2
1
2
2
1
2
2
2
2
2
2
1
2
222
2
4444
2
1
2
18/04/23
16/11/19
18/04/22
16/11/21
12/11/19
12/11/20
09/11/20
09/11/19
09/11/19
09/11/20
06/04/20
06/04/19
17/06/20
31/03/20
26/05/2126/05/1926/05/20
08/12/19
30/09/2330/09/2230/09/2130/09/19
28/09/21
19/04/28
19/04/28
17/04/19
14/05/19
17/04/19
14/05/19
09/05/19
09/11/19
08/05/19
08/05/19
08/05/19
08/05/19
05/04/19
05/04/19
28/12/19
28/03/19
28/06/1926/05/1928/06/19
28/03/19
28/03/1928/03/1928/03/1928/03/19
28/03/19
18/04/19
17/04/19
52954000
5420400
7046000
67986100
21757800
38242200
622700
1895100
100
23509400
5907000
4093000
15000000
10000000
250000025000002500000
20000000
110600120000
16455002696000
6568000
20760000
49240000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100100100
100
100100100100
100
100
100
58
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර
���ව හැර
Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ
hr<ogie<xqx<gie!hr<gqzihl<
EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද
hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය
uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල
uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත
�දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව
අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැං� 2ල� හා ර(ෂණ
ur<gq?!fqkq!lx<Xl<!gih<HXkq
BEVERAGE FOOD AND TOBACCO
ආහාර, Lම හා ."ෙකොළ
d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව� හා ඖෂධ
-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP
&cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉG1C" හා ඉංQෙ�F
gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග"
he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES
පාවහ� හා ෙරG ST
hik{q!lx<Xl<!K{qujggt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS
ෙහෝටP හා සංචාරක
Oaim<mz<!lx<Xl<!hqvbi{l<
INFORMATION TECHNOLOGY
ෙතොර�F තා(ෂණ
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
ආෙයෝජන භාරය�
LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5
lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන
okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
59
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004
ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(
අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
60
PUBLIC
iii
Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව
"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279
ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!
oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට
.රකථන - 047-2225462 047-2225463
ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!
அ�பலா�ேதாைட!
ெதா .ேப: 158.333657301583336574 !
ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!
61
Top Related