5,995.20 5,872.89
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,013.86 7,850.34
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
29-07-2019
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,817,517,238
1,490,865,993
1,173,915,963
326,651,246
643,601,275
Volume of Turnover (No.)
Domestic
Foreign
60,666,584
53,342,606
7,323,978
Trades (No.)
Domestic
Foreign
16,132
15,666
466
MARKET CAPITALIZATION (Rs.)
2,825,712,605,081
1,817,517,238
0
(0.48)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,523,376,763,970
491,704Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 77,771
EQUITY FUNDS
77,771
77,771
77,771
0
0
937
937
0
4
4
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
S M B LEASING [X]PALM GARDEN HOTLS M B LEASINGLIGHTHOUSE HOTELTOKYO CEMENTPEGASUS HOTELSTOKYO CEMENT [X]BERUWALA RESORTSSLTEASTERN MERCHANT
Company VWAPrev. Close
0.30 24.00 0.60
35.80 34.50 27.70 28.90 0.70
31.30 4.70
VWADays Close
Change(Rs.)
0.10 4.50 0.10 5.90 5.40 4.20 4.30 0.10 4.20 0.60
Change%
50.00 23.08 20.00 19.73 18.56 17.87 17.48 16.67 15.50 14.63
TOP 10 GAINERS
INDUSTRIAL ASPH.SAMSON INTERNAT.KELSEYBPPL HOLDINGSSINGER IND.RESUS ENERGYAHOT PROPERTIESUDAPUSSELLAWAAMANA TAKAFULCIC
Company
389.70 97.70 43.90 12.00 72.90 22.80 42.70 28.30 5.60
54.30
VWAPrev. Close
302.60 85.00 38.40 10.70 67.60 21.20 39.80 26.50 5.30
51.40
VWADays Close
Change(Rs.)
(87.10)(12.70)(5.50)(1.30)(5.30)(1.60)(2.90)(1.80)(0.30)(2.90)
Change%
(22.35)(13.00)(12.53)(10.83)(7.27)(7.02)(6.79)(6.36)(5.36)(5.34)
TOP 10 LOSERS
0.20 19.50 0.50
29.90 29.10 23.50 24.60 0.60
27.10 4.10
5,995.20 5,872.89 6,052.37ASPI 6,067.66 5,199.98 (0.94)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.30 24.00 0.60 36.00 34.80 27.90 29.40 0.70 31.90 4.90
0.20 22.50 0.50 30.00 29.40 26.50 24.80 0.70 28.40 4.10
50,124 868
2,001,694 900
1,084,703 2,100
1,741,428 15,012
103,790 372,888
15,037.00 20,112.00
1,000,941.60 29,745.00
35,480,934.40 58,110.00
47,884,027.20 10,508.40
3,149,352.10 1,677,162.50
1011359
5029
6135
172101
372.00 96.00 44.00 11.30 67.60 23.10 41.00 29.00 5.80 52.00
300.00 85.00 38.00 10.70 63.60 21.20 39.40 26.50 5.30 50.50
456 1,022 2,813
522,905 1,536
10,163 6,643
597 2,691
31,488
137,997.00 86,886.60 108,763.40 5,734,545.60 101,773.60 222,816.00 264,603.00 15,868.00 14,477.60
1,631,931.00
79
24184
616956
45
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
RIGHTS ISSUES / ��ක� ���ව / diqjl!uprPROPORTION
සමා�පාතය uqgqkisivl<
EGM / PROV. ALLOTMENT
�ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්
ෙබදා !ම uqOsm!
ohiKg
RENUNCIATION
ප-.ෙෂේපය ohiXh
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
CAPITALIZATION OF RESERVES / සං>ත පා7ධ1කරණය / &zkelig
ENTITLEMENT DATE
න� කරන ලද "නය
�������� ���!
DESPATCH OF PROV. LETTER OF ALLOT.
ෙකොටස් ලබා!ෙ� %&ය ��' ()ම
yKg
&/ගැ1ම සහ ෙග�ම සඳහා අවස4 "නය
ogiMh
Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified
SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l
DATE OF PAYMENT
ෙග�ම KLකරන "නය ogiMhkqgkq
Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019
On’ally Holdings PLC 0.43 (Voting) Final Not Applicable 23-07-2019 31-07-2019
C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019
United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019
Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019
Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019
C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019
Kelani Tyres PLC 2.50 (Voting) First Not Applicable 30-07-2019 08-08-2019
Alliance Finance Company PLC 1.00 (Voting) First & Final 31-07-2019 01-08-2019 09-08-2019
Senkadagala Finance PLC 0.35 (Voting) Final 31-07-2019 01-08-2019 09-08-2019
Central Industries PLC 2.50 (Voting) Final 31-07-2019 01-08-2019 09-08-2019
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථා&තෙ; O �ෙශේෂෙය4 සඳහ4 කර ෙනොමැ- �ෙටක! ලාභාංශ සාමානM ස�B-ය(4 ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ-යට යට' ෙ5./gl Announcements for the day XC /XR/XD Falling Due on the next day Amended
"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ5දන / hr
Announcements for the day XC /XR/XD Falling Due on the next day Amended
"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය
සමාගම glREPURCHASE PRICE(Rs.)
ප-�ල! ගැ1ම ෙකොටසක සදහා �ල
(D) lQt
Union Bank of Colombo PLC To be notified 01 for 6.61 To be notified
5
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
08-Mar-19
Non-submission of Interim Financial Statements as at 31-DEC-2018.
- 23-May-2019
Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-06-2019 Non submission of Annual Report 2018.
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
-
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
17-May- 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
6
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-
2018
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of
the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Adam Investments PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/����� ���
Company Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC -
17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
9
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�
Company
Initial Date of Transfer
to the Default Board
Date of transfer to the Watch
List
Reason
Lucky Lanka Milk Processing Company PLC
- 17- April 2019
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Hotel Developers (Lanka) PLC
-
04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.
10-June-2019 Non Submission of Annual Report 2018.
Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC
- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the
Audited Financial Statements for the year ended 31st March 2018.
Ceylon & Foreign Trades PLC
-
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
Adam Capital PLC -
07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.
10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
10
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�
Company
Initial Date of Transfer to the Default Board
Date of transfer to the Watch List
Reason
Anilana Hotels and Properties PLC
- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.
Multi Finance PLC (MFL) -
26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)
10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.
WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules.
DEALING SUSPENDED COMPANIES/ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ ogiMgEFFECTIVE DATE
වලංU "නය oszkqgkq
REASON
ෙහේ�ව giv{l<
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
11
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl
COMPANY
සමාගම gl
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl
COMPANY
සමාගම gl
VENUE/ස්ථානය /ml< TIME/ෙ5ලාව Ofvl<
Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.
10.00 a.m.
Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.
10.30 a.m.
Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03.
11.00 a.m.
People’s Leasing & Finance PLC 31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.
03.30 p.m.
Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.
Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.
Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.
03.00 p.m.
13
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැVස්�ගත සමාග� - වාIXක මහා සභා �ස්�� &/බඳ �ෙ5දනය/hm
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැVස්�ගත සමාග� - �ෙශේෂ මහා සභා �ස්��
&/බඳ �ෙ5දනය/hmසමාගම glCOMPANY/සමාගම
Asian Hotels & Properties PLC
John Keells PLC
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� "න අවස4 Y වසර සඳහා වාIXක වාIතා / liIs
COMPANY සමාගම gl
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ]ඛ / ^���ප' සහ ��මය ෙකො�ෂ4 සභාෙ5 �ෙයෝග / අනාවරණය4/hvqui
PUBLICATIONS
PUBLICATIONS
CSE Daily 2019-07-29
CORPORATE DISCLOSURES/සාංග�ක අනාවරණය4/%m
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැVස්�ගත සමාග�වල අධM.ෂකවD4ෙ7 ග�ෙද� අනාවරණය4 / hmNATURE OF THE DIRECTORSHIP
අධM.ෂක තන�ෙI සව්භාවය -bgNATURE OF TRANSACTIO
N
ග�ෙද�ෙ5 ස්වභාවය
hxqlix
DATE
�ෙ5දනය ලැHන"නය nxquqkogit
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
100 250 423 500
2,100 1,981 4,000 8,496
300 650
29,350 19,999 10,001 25,000 77,861
336 387
400,485 119 167 914
1,000 73,191 45,400 15,500 5,500
11,250 2,000 3,900
500 750 500
15,200 45,000 89,078 1,000 8,000
110 100 400
136,409 15,000 5,150
500 73,850 13,410
500,000 17,581 20,824
100 364,228
9,000 10,001
500 37,400
300,000
24,219 1,500
40,000 56,264
100,000 35,790 40,000
127,961 90,500 52,205
500 3,265
111,113 2,000
35,942 4,950
200 750
1,000 10,000 5,000
460 12,000
300 100 310
11,100 27,745 55,600 2,350 5,510
17,510 15,450
100 58,300 2,000
20,200 6,200
22,400 18,600 13,550 6,515 5,200 3,423
10,900 1,500
31,075 500 600
1,000 485
3,200 3,122
11,000 180
6,691
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
24.90 24.00 23.90 23.80 23.60 23.50 23.60 23.50 23.70 23.60 23.50 23.50 24.00 24.00 24.00 24.40 24.50 24.00 68.90 69.00 69.00 65.00 18.40 18.50 18.60 18.70 18.60 18.70 18.60 18.70 18.60 18.70 18.60 18.70 18.70 18.80 18.70 18.80 18.70 18.70 18.80 18.90 18.90 18.80 18.90 18.90 18.80 18.90 19.00 18.90 19.00 19.00 19.10 19.00 19.10 19.00
19.10 19.20 19.10 19.20 19.10 19.20 19.10 19.20 19.30 19.40 19.30 19.40 19.50 19.60 19.50 19.60 19.50 19.60 19.50 19.60 19.50 19.60 19.40 19.50 19.50 19.60 19.40 19.30 19.40 19.50 19.40 19.50 19.40 19.50 19.40 19.50 19.40 19.30 19.40 19.50 19.40 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.30 19.40 19.30
0.50
1131231
1311
12432
1975
162232
141857712121
108
3215211
25721
229
15571
352417
13
324
226
141
22101229
421
124121161421156
1622721
1718365
1231222
10311125515
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
20,461 44,500 10,515
220 78,943 32,800
500 47,901 3,130
18,961 96,237 20,000 5,000
62,330 500
16,570 72,500
300 105,853
1,000 1,000 7,560 3,630
200 16,500
151 244,085 355,386
3,030 13,139
700 1,500 2,718
400 32,540 5,000
134,965 5,000
35,850 2,000
18,000 2,200 4,128
10,200 51,114
100 15,836
210,699 78,619
104,481 845
40,480 2,000
14,020 12,950 15,000
6,090 1,000
299 265
1,000 3,004 2,491 1,009
100 29,020
241 600
3,600 1,000 1,000 4,100
11,300 20,000
225 4,775
200 1,145 5,000 1,000 1,200 1,000
500 3,400 1,000
500 300
5,000 1,772
500 3,000
120 300 200
7,200 100 115 158 500
1,272 500 500
1,648 500
1,100 10,000 8,197 3,570 1,200
330 7,138 3,530
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL
ACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEACMEACME
19.20 19.10 19.20 19.10 19.20 19.20 19.30 19.20 19.30 19.20 19.10 19.20 19.10 19.20 19.10 19.20 19.30 19.20 19.30 19.40 19.30 19.30 19.40 19.30 19.40 19.30 19.40 19.50 19.60 19.50 19.60 19.40 19.50 19.40 19.50 19.40 19.50 19.50 19.60 19.50 19.60 19.50 19.50 19.60 19.50 19.60 19.50 19.50 19.50 19.50 19.40 19.50 19.60 19.50 19.50 19.40
19.50 38.20 38.50 38.70 38.10 38.00 38.50 38.60 38.10 38.00 38.60 38.10 38.00 38.50 38.30 38.50 38.00 38.20 38.40 38.50 38.30 38.50 38.70 38.90 38.80 38.90 39.00 39.50 39.70 39.50 39.60 39.70 39.50 39.40 39.20 39.40 39.50 39.40 39.50
108.10 112.90 106.80 112.00 112.90 112.00 112.00 110.00 111.30
4.60 4.50 4.40 4.60 4.50 4.60 4.70 4.80
1.2011423
309183
161021
1827
131
121222162
1550231261
201
253
2033227
101
155313302625
136
111142331181231135211132112241113311221514111112123172194
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
1,000 2,000 1,070 3,574
200 200
5,000 1,217
15,566 5,500 7,201 2,100
886,427 500,000 60,550 2,500
3,265,093 3,010
1,275,807 44,779 10,500 12,510 42,490
500 13,410 10,000
500 20,100 34,900 2,000
12,000 80,941
252 2,000
22,358 2,000 6,814
150 1,306
82,400 501
15,417 607
16,100 2,106
206 12,422 1,610 2,000 1,000
320,430 12,100 39,056
150 12,610
850
15,200 120,841 10,000 24,150
490 400
11,000 3,800 1,000
948 100
2,600 2,535
470 5,500 7,490 3,800 1,100
700 1,000
770 1,975 9,530 9,895 5,000
100 3,200
270 5,200 7,500
100 11,772 1,500 1,500 1,220
500 36,003 1,000
53,500 75,000 56,352 10,000 2,500
400 7,100
19,900 1,605
995 5,000
240 295
2,000 2,034
102,000 1,500 1,000
ACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE
AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANK
4.70 4.80 4.60 4.50
40.10 40.80 39.50 41.00 45.00 45.50 46.00 45.10 45.00 44.50 45.00 44.70 44.50 45.00 44.50 46.00 46.50 46.90 47.00 47.50 47.00 47.50 48.00 47.10 47.00 47.00 47.10 47.00 47.50 47.70 47.50 47.10 47.50 47.70 47.50 47.00 47.50 47.80 47.90 48.00 48.00 47.90 47.80 47.80 48.00 47.60 47.50 47.60 47.50 48.30 48.00 47.80
47.60 47.50 48.50 48.00 48.60 48.90 49.00 49.00 48.90 49.00 48.80 48.90 48.80 48.80 48.70 48.50 48.70 48.60 48.70 48.50 48.70 49.00 48.80 49.00 48.90 48.70 48.60 48.50 48.60 48.50 48.80 48.50 48.70 48.80 48.50 48.40 48.00 47.80 47.70 47.60 47.50 48.80 48.50 48.60 48.80 48.00 50.90 50.90 51.00 51.80 51.20 51.10 51.00 3.00 2.90 3.00
3.90
1.10
1.70
0.10
12461321
101072
72175621753811114315
14219242492136914111956492
336512443114222572134129212133192131
111343211176214212512
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
200 230 500 147 543
2,199 525 500
25,393 1,500 5,000 1,000 7,475
16,832 4,999 4,992
260 2,739 5,010
603 200 800 100
1,000 3,500 1,000
500 500 500 451 450 500 810
1,799 1,548 1,000 1,000 2,199 1,190 4,291
155 4,106 2,000
500 4,000
600 100
1,700 550 436 500
3,010 1,100
18,901 9,537 1,851
499 6,199 8,254
12,450 1,000 3,100
50,650 1,400
10,500
12,300
1,352,185
100
13,000
100,475
2,015
100,000
304 22,000 1,021 4,100
225 1,183
627 4,774
120 2,100
540 460 100
15,453 11,930
600 2,000
100 3,000
22,333 100
69,683 2,150
100 3,781 1,500
104 538
1,000 100 988
5,000 7,369 3,130 1,800 3,284
AMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA
BALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]C M HOLDINGSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARSONSCARSONSCARSONSCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.
32.80 32.90 32.20 32.10 32.00 8.20 8.30
23.10 23.00 22.80 22.50 22.80 22.90 23.00 22.90 23.00 22.60 22.50 10.90 10.70
104.80 104.90 103.00 103.10 103.00 102.20 102.10 101.60 101.50 102.00 101.50 101.20 101.10 101.90 102.00 102.00 102.50 103.00 104.90 103.00 104.00 104.00 104.90 105.00 12.80 13.10 13.00 12.80 12.70 12.60 12.90 12.80 12.90 13.00 12.70 12.70
12.90 13.00 13.10 0.70 0.80 0.70 0.70 0.60 0.30
0.20
0.30
0.40
0.30
0.30
0.40
0.30
47.00 190.00 46.90 46.60 46.20
170.00 169.90 170.00 84.50 86.40 86.30 86.40 86.20 86.40 86.00 86.90 88.90 86.50 68.00 68.00 67.80 68.00 69.00 68.90 69.00 69.30 94.40 94.50 95.00 95.50 95.90 38.90 39.00 39.20 39.40 39.50
0.10
0.60
0.40
3.50
1.40
0.60
0.70
12127531
122221
141242332114311122112321232535212324211225
124
154513422
1
34
1
1
3
3
5
414414362311194311191
1561421211427454
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XR XR XR
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
4,180 300 500
6,216 3,599
12,523 43,226 1,000 3,428
200 1,850 7,500
2,488
8,850 591 208
1,000 500
5,000 100
1,568 110 500 200
1,191 5,112
154 500
1,000 29,346
874 485
4,909 1,201
180 281 100 140 278
67,922 1,320 1,062
100 1,805
500 500
9,500 10,240 1,900 4,974 5,850 1,500
200 100
3,000
2,001 345
4,500 3,155
260 1,000 1,740
819 440 852
42,811 1,000
14,479 1,135
19,080 1,846
200 300
10,000 4,450 1,000
100 1,838 9,498 1,000
500 1,486 1,400 2,100
200 550 300 100 111
3,500 6,289
36,304 10,000 14,410 14,538
800 200 400 150 100
8,583 130
2,956 1,000 2,008
250 3,894 1,804 1,200
106 6,496
CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCICCICCICCICCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
39.00 39.30 39.40 39.50 39.90 40.00 39.00 39.60 39.00 39.00 39.90
735.00
735.00
83.00 80.10 46.40 46.50 46.90 47.00 47.40 47.50 47.80 48.00 47.80 48.00 49.00 49.00 48.30 48.00
1,290.00 66.00 66.10 66.50 66.70 66.90 67.00 67.50 67.90 68.00 68.00 68.10 68.50 68.90 69.00 69.50 69.00 69.50 69.90 69.50 69.90 69.50 69.80 69.80 69.20 69.40
69.80 69.20 69.10 69.00 69.50 69.00 69.50 69.80 69.90 69.00 68.50 68.40 68.50 68.90 69.00 69.90 70.00 69.90 52.00 52.00 51.50 51.10 51.00 52.00 51.00 51.00 52.00 51.00 41.00 6.50 6.80 6.40 6.50 6.50 6.40 6.30 6.50 6.40 6.20 6.50 6.50 6.40 6.50
750.00 760.00 18.50 19.20 18.50 19.00 19.20 18.10 18.00
109.50 109.90 109.50 109.90
1.00
0.10
2.40
4.90
0.20
45.50
3.30
51134
131912133
4
11335211321253113551
15635122
19732611243172111
3313212214
20183
1383339311
10122341121326
113
1182131132312165313
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 21
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
5,673 300
2,000 5,750 1,101
1,523,473 998
1,003,000 2,512 4,246 9,042
10,000 40,507 2,544
22,251 2,949
21,627 5,000
490 15,000 24,730 6,603 1,300
25,294 595 360 328
3,510 1,850 3,155 1,000 2,070 1,000 7,001 3,439 1,000 1,204
24,000 11,725
300 2,700
24,950 600
1,900 102
2,950 1,500
26,700 6,400 1,000 5,000
100 1,000
225 100 150
329 719
2,036 1,937
210 27,717 1,000 2,984 4,820
6,500
225
2,275
1,225
926
2,500
1,000
2,370
300
130
6,832
230
174
3,995
3,122
2,278
200
475
3,505
1,000
3,038
8,000
125
3,510
1,010
515
132
20,500
50,000
20,000
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]CONVENIENCE FOODDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL
110.00 110.50 110.00 110.50 110.60 109.20 110.60 109.10 110.60 110.50 110.00 109.60 110.00 110.00 110.50 110.50 111.00 111.00 110.90 110.70 110.80 111.00 111.50 111.00 110.90 110.80 110.80 111.00 111.50 112.00 111.90 111.80 111.70 111.80 111.60 111.70 111.80 111.90 112.00 112.10 112.00 112.00 112.70 112.80 112.90 113.00 114.00 113.00 114.00 113.90 113.00 113.90 114.00 113.00 113.80 113.90
114.00 113.00 113.00 113.00 112.50 113.00 112.90 113.00 92.30
93.00
92.80
93.00
93.00
93.50
93.20
93.10
93.20
93.10
93.20
93.50
94.00
93.50
94.00
94.90
95.00
94.90
94.10
94.00
94.50
94.50
94.00
94.80
94.50
94.10
94.00
370.00
6.10
6.20
6.10
3.60
2.00
731241212121
13212
16125913
1721454714183135
1112532242731311112
13613
16229
2
1
1
3
3
2
3
4
1
1
3
4
1
5
4
1
4
2
3
2
6
9
1
4
2
5
1
8
9
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 22
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
161,018
38,000
417,478
102,601
3,035
38,499
100
12,500
127,000
61,701
49,355
1,601
109,005
100
102,790
10,000
33,345
410
80,855
21,000
300
25,500
25,000
18,500
88,267
200
170
100,400
17,000
51,564
200
51,860
3,100
8,000
32,100
10,000
249,204
100
700 1,000
210 200 160
1,010 5,000
624 260 200
2,873 8,193
15,075 377
44,325 3,331 1,025
100 2,790 1,510 3,205
73,769 108
1,620 1,000 1,000
500 100 180 450
1,500 200
16,004 1,000
10,430 1,210
1,521,905 50,000 44,624
100 1,100 2,164
74,213 14,000 6,027 1,610
100 20,056 11,837 3,520
124,021 36,203 32,277
DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG
6.20
6.30
6.40
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.70
6.60
6.70
6.60
6.50
6.60
6.70
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.70
6.60
6.70
6.60
6.70
6.80
6.70
6.60
6.60
6.70
6.60
6.70
6.80
94.50 94.50 92.60 92.50 92.40 94.50 94.00 94.50 94.90 95.00 94.90 95.00 94.50 94.50 95.00 96.00 97.00 96.10 97.00 97.50 97.80 98.00 98.10 99.00 99.50 99.10 99.90 99.50 99.90 99.50 99.10 99.10 10.90 10.90 11.00 10.90 11.00 11.00 11.10 11.20 11.10 11.10 11.20 11.30 11.20 11.10 11.20 11.10 11.20 11.10 11.10 11.10 11.10
0.80
5.10
21
7
56
19
5
3
1
3
17
7
13
7
15
1
23
2
5
4
25
4
1
8
4
4
8
1
1
22
2
14
1
21
2
5
4
2
37
1
222135123256
1839731531
17171111121371
131
412
14113
244311495
2149
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 23
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
10,269 1,499 2,560
990 1,000 1,824 7,497 1,000 2,995 1,159
200 134,842
250 13,784 12,713 3,500 5,000
179 200 200 100 400
10,556 100 100
8,205 1,600
100 9,900
751 100 500 173
1,914 146 705 585
1,000 100 200 508 100
1,100 100 120
2,000 500
2,000 500
2,280 300
3,077 200
3,106 200
6,500
500 4,000
801 583 750 997
1,000 600 100 200
8,750 467
1,250 500
1,060 400 100
2,000 300
3,240 500 150
1,313
300
1,600
100
1,000
1,601
222,501
25,256
300
8,244
160
500
14,800
19,701
200
36,654
100
100
21,400
100
1,650
1,970
DIALOGDIALOGDIALOGDIMODIMODIMODIMODIMODIMODIMODIMODIMODOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANT
11.20 11.10 11.20
300.00 299.90 300.00 300.00 300.10 300.00 300.00 300.10 300.00 53.20 53.00 53.20 53.00 53.00 53.30 53.40 53.50 53.60 54.50 54.00 54.40 54.50 55.00 56.00 55.90 56.00 55.90 56.30 56.50 56.90 57.00 56.00 56.50 57.00 58.00 57.90 25.30 45.00 45.50 47.00 47.90 49.00 49.40 49.50 50.00 52.00 50.00 52.00 50.00 49.00 49.90 50.00 49.90
49.00 48.00 49.00 48.00 48.10 48.00 47.10 47.00 48.00 47.50 47.00 46.50 47.00 46.10 46.00 45.20 45.90 45.50 45.00 46.00 45.90 46.00 4.10
4.20
4.30
4.40
4.20
4.30
4.40
4.50
4.40
4.50
4.60
4.50
4.60
4.70
4.50
4.70
4.80
4.70
4.80
4.90
4.80
4.80
0.30
0.70
4.90 1.50
1.10
422
124221971
153
11752111113217514112333123137121251111162613
11033181221
1027233111712
11
1
2
1
1
6
20
9
1
3
3
1
3
6
2
9
1
1
4
1
5
5
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 24
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
13,246
10,780 353,550 60,300
500 5,000
46,750 7,000
25,000 1,000
55,400 130,750 66,339 38,661 2,200
21,339 26,660
125,000 3,640
42,698 6,000 3,000
16,375 2,100
13,445 3,200
53,825 36,000 4,145 1,000
175 47,507
700 65,350 29,104 4,862
10,000 2,038 5,207 1,000 3,793 1,500 4,138 3,707 6,293 1,200 1,704
12,000 10,100 1,620
305 195
5,000 1,504
20,500 6,201
1,100 3,461
11,375 20,000 22,907
100 1,250
500 9,500
24,994 100
9,002 5,000 1,525 8,406 1,300 5,001 1,000 4,000 6,300
16,375 1,202
300 1,000
200 200 100
4,900 7,000
500 2,798
25,501 28,100 2,002
627 22,448 3,000 2,210 2,930 5,000
165 8,121
500 300
16,195 307 100
4,500 500 500 460
1,480 2,400
200 1,120
165
EASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL
4.70
6.00 6.10 6.20 6.20 6.30 6.20 6.10 6.10 6.20 6.10 6.10 6.20 6.20 6.10 6.20 6.10 6.00 6.10 6.00 6.10 6.10
49.80 49.70 49.80 49.90 50.00 49.90 50.00 49.90 49.80 50.00 49.90 50.00 50.00 51.00 50.10 51.00 51.40 51.50 51.50 51.40 51.00 51.40 51.50 51.40 51.10 51.00 50.10 50.00 49.90 49.80 50.00 49.80 50.00 49.80
49.50 49.80 49.90 50.00 50.00 51.00 50.90 50.10 50.00 50.00 50.80 50.10 50.00 50.10 50.00 49.90 50.00 49.90 49.80 49.90 50.00 49.90 49.70 49.60 49.50 49.70 49.50 49.40 49.50 49.70 49.90 50.00 49.90 50.50 50.40 50.00 49.60 49.50 49.80 49.90 49.70 49.50 49.40 49.10 49.00 48.50 48.60 49.00 48.70 49.00 49.50 48.70 48.60 48.50 48.60 48.70
0.60
0.10
2
5292011
151113
178416943222
16397
15811182
23202033311221143444311164
3173
2013162142456332434222114723
11213
2523322111
1211211242213
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 25
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
9,380 10,000 2,000 1,060
837 100 500
1,500 9,998
24,901 9,100
500 1,000 1,000 2,750
501 2,844 2,715
559 500
7,209 3,380
900 3,011 3,190 7,649 1,000 2,768 2,610 2,405 2,500
350 3,484
100 8,550 1,000
10,000 250
26,000 21,930
653 3,600
200 10,000 66,414 2,800
500 200 668 100
1,350 1,000 2,620 2,391
118 1,882
2,391 10,000 2,600 4,000 1,110
16,750 200 500
2,459 2,550
500 5,000 4,512 2,200 9,488
105 200 160 340 433
5,435 173 189 120 500 500
93,719 8,171
201 1,100 1,000
500 1,799
500 8,845 7,001 2,100
12,975 892
2,109 510
3,590 391
3,000 6,478 4,500
11,741 2,000
250 8,750
500 5,419
800 31,300 25,500
137,002
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC
48.60 48.50 48.40 48.00 48.60 49.50 48.50 48.20 48.10 48.00 48.10 48.50 48.30 49.00 48.90 48.40 48.30 48.80 48.30 48.40 48.30 48.20 48.10 48.00 48.50 48.00 48.50 48.80 48.10 48.00 48.20 48.60 15.50 16.20 16.30 16.10 16.20 16.30 16.20 16.30 16.40 16.50 16.60 16.50 17.00 56.00 57.00 56.80 58.10 58.50 59.00 59.50 59.90 59.80 59.70 59.80
59.10 59.50 59.90 59.50 59.90 60.00 59.60 59.20 59.10 59.00 58.90 59.00 59.00 59.10 59.00 58.50 59.00 58.90 59.00
148.00 149.00 154.00 155.00 154.00 154.50 154.10 154.00 155.00 157.50 155.10 155.00 157.00 157.50 157.00 155.00 155.00 154.90 155.00 157.50 157.90 155.10 155.00 157.90 158.00 160.00 162.50 160.00 160.00 162.00 162.50 162.40 162.50 163.00
9.80 9.90
10.00
1.30
3.90
0.20
451121122
112212225521431177131522215221542415
3411151311614
11412
17112533134222213112215
12241111
1266631353261
11215342
101437
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 26
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
50,000 1,500 2,990
141,374 35,000 21,500 15,000 3,000
206,000 5,000 7,045
166,120 23,000 1,000
176 14,000 6,900
232,696 69,079 49,068
131,172 10,000 15,828 12,000 13,547 13,000 96,224 5,001
67,000 30,700
110,500 30,000 41,176 50,100 33,000 20,100
100,000 43,058 30,000
908 108,500
4,000 6,500
48,455 39,019
500 175,110 25,000 17,854 30,200 4,000
100,000 49,412
500 53,545
200
7,137 1,000
598 100 218 899
2,122 5,000 1,000 6,044
412 500
1,000 1,198 5,500
260 1,000 1,640
11,994 800 100 700
2,000 170
4,758 2,000
102 898 158
8,944 5,232 3,450 1,000 7,300
300 100
11,900 700
15,820 145,716
111 691
1,000 100
2,592 2,400
420 1,050
20,000 300 403
7,000 4,377
913 1,900
274
HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBRE
HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGS
10.10 10.20 10.10 10.20 10.30 10.40 10.50 10.40 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.40 10.50 10.60 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.60 10.50 10.60 10.50 10.60 10.70 10.60 10.70 10.80 10.70 10.60 10.50 10.60 10.50 10.60 10.70 10.60 10.60 10.50 10.60 10.50 10.60 96.20
98.00 98.00 99.00 98.80 98.80 98.00 98.90 99.70 99.70
100.00 101.00 102.00 105.00 104.00 103.00 103.80 103.90 104.00 103.50 102.90 102.00 102.00 33.90 34.00 34.00 34.90 34.80 34.80 34.90 35.00 34.00 34.00 34.50 34.00 33.90 33.60 33.50 33.90 34.00 74.00 74.10 74.80 75.00 74.80 75.00 76.00 76.80 76.90 77.00 78.00 79.00 80.00 80.00 80.70 80.00 80.10
1.00
5.10
6.30
614
146521
1711
2951144
291710411421
1629
121953726
111021922
1941
22342262193
613122661941132244341443242144263
1311
1316
39222163121222
11222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 27
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
1,319 1,550
500 2,105
823 2,310
110 1,643 5,117 1,700
199 850 170
1,910 2,226
114 1,770 8,180
210 3,130
148 100
2,000 8,436
200 130
2,785 400
3,283 100 150 185
1,804 9,196 1,000 1,975
100 12,003 2,000 1,020
101 10,000
399 5,452
186 1,462 1,020
990 510 506 600
1,005 920
16,037 1,000
200
492 100
1,020 4,560
260 200
1,027 37,236
300 100
9,000 5,600 2,750
100 100
1,170 22,986
140 825 150
2,000 1,980
140 500 100
22,859 1,001
100 300 627
6,692 111
2,489 305
2,502 1,579 1,001 1,617 2,741 1,196
805 25,113
200 400 100
99,114 1,000 4,000
270 1,004
726 100 400
6,495 100 482
HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB
HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]
170.00 172.00 172.00 174.00 174.90 175.00 179.90 180.00 180.00 180.00 181.00 182.00 183.00 182.00 181.00 181.90 182.00 183.00 184.10 186.00 186.50 186.00 185.00 186.00 185.50 184.10 183.00 184.00 185.00 185.00 185.00 185.10 185.10 185.00 185.10 185.00 185.10 185.00 185.10 185.00 184.50 184.10 184.50 185.00 184.10 182.00 185.00 185.00 184.50 185.00 183.50 183.30 183.10 182.00 184.00 182.00
182.00 184.30 184.50 185.00 184.00 184.50 182.10 182.00 183.50 184.00 184.90 185.00 183.50 184.00 185.80 185.90 186.00 187.00 186.00 185.00 142.00 143.00 143.40 144.00 144.90 145.00 148.00 147.80 147.80 147.90 145.10 147.80 147.90 147.90 147.80 147.90 148.00 147.90 148.00 149.00 149.90 150.00 151.60 150.50 150.20 150.00 150.10 150.00 152.00 152.90 153.00 151.00 150.10 150.00 150.20 150.00
15.10
33266629611433711
104522361291311222241
1544231
11122131223713
4124318
2322152114825117211
16311111323223343
11121
101112112311
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 28
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
125 1,000
30,381 2,890 7,010 5,379
390 1,000 3,000 4,420
191 800
2,466 1,505 7,020 1,848
200 6,730 5,500
19,018 4,050 5,005 5,951 1,500 1,200
22,400 984
1,921 981 504 210
9,261 100
8,455 1,455 2,000
385 1,103
124 7,801
20,650 6,500 8,200
699 1,237
880 723
5,872 120
5,000 1,000 7,000 1,000 8,880 1,000
51,828
1,000 5,000 9,269 1,676
645 17,993
200 17,524
200 385
2,215 4,800
10,400 1,893 1,000 1,000 1,000 1,100
33,350 350
3,000 10,100 1,955
545 9,685 1,150
55,985 500
70,101 420
26,730 500
4,870 210 100 250 350 100
1,330 1,655
150 180
1,420 100 250 101
36,675 1,250 1,175
727 100
1,000 5,000
10,913 102 219
HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTE
151.00 150.10 150.00 151.00 151.00 150.90 150.40 150.30 150.10 150.00 150.80 133.00 134.00 134.50 135.00 19.30 19.50 19.80 19.80 19.90 20.00 20.50 20.00 20.90 20.80 20.00 19.90 19.60 20.00 53.50 53.10 53.00 53.20 53.20 54.00 54.70 54.80 54.00 53.50 35.30 35.40 35.30 35.40 35.30 35.10 35.20 35.10 35.00 35.20 35.40 35.20 35.40 35.30 35.20 35.10 35.00
34.90 35.00 34.90 34.70 34.60 34.50 34.40 34.70 34.50 34.80 34.90 34.80 34.90 35.00 34.50 35.00 34.90 34.60 34.50 34.60 34.30 34.50 34.30 34.20 34.20 34.10 34.00 34.10 34.00 33.90 34.00 33.90 34.00
149.00 148.10 148.00 149.00 149.50 151.00 151.50 150.60 151.40 151.50 150.50 151.50 150.70 151.50 151.60 151.00 150.90 151.00 150.70 151.00 151.00 37.00 37.00
2.00
1.00
2.00
1.20
0.90
11957
101113124254222749253811213214131317719151151314111
16
219758231223541114
111324252
292
36483231722322151128311151723
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 29
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
295 122
39,731 290
11,360 3,892 1,001
670 1,000 5,479
400 1,136 1,547 2,000 2,000
536 4,000 3,300
100 4,100
100 1,200
600 2,589
990 1,000
280 1,000
500 1,822
15,114 200
5,000 550 264
2,986 11,047
390 4,921
130 2,250 2,122 1,425 6,539
100 170
6,658 340 149
1,000 250 213 500 110 547 600
687 102 420 580 720 680 222 100 200
73,842 150
10,750 299
9,001 750
2,151 6,975 1,300 6,000 1,000 7,595
10,000 3,810 1,041 1,501
702 423 988 250 694 612 494
1,002 1,000
987 996 106
9,999 2,288
13,284 16,988 11,600 15,000 1,000
14,500 5,202 5,000
875 2,780
13,128 7,220 5,000
36,662 15,777
100 2,000
KAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELSEYKELSEYKELSEYKELSEYKELSEY
KELSEYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ASHOKLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC
37.60 37.80 5.40 5.30 5.40 5.20 5.50
61.00 82.00 82.90 82.50 82.90 83.00 82.90 83.00 85.00 84.90 85.00 84.90 85.00 84.90 85.00 82.50 84.00 84.80 84.90 42.50 43.00 42.90 42.50 43.00 43.10 43.00 43.10 43.90 44.00 43.50 43.10 43.50 43.10 43.00 43.50 43.50 44.00 44.90 44.50 44.00 44.50 44.80 44.50 84.80 40.00 38.00 40.10 38.00 38.10
38.60 12.30 12.10 12.00 12.30 12.40 12.50 12.40 12.10 12.00 12.40 7.70 7.60 7.70 7.60 7.60 7.50 7.50 7.50
102.00 104.90 104.00 104.90 105.00 105.50 59.00 59.00 60.00 61.00 61.00 70.00 70.00 65.00 63.00 64.00 65.00
650.00 17.50 17.40 17.30 17.40 17.30 17.50 17.40 17.30 17.50 17.40 17.50 17.40 17.30 17.40 17.30 17.40 17.50 17.60 17.80
0.20
1.00
5.30
2.40 2.60
0.40
1.30
5.3011
15263232613243142141516113122
1014127
181932618117221121262
23117341173
23362522223231244626615311965
12108216
142659676511
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 30
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
7,900 50,000 5,000
11,170 20,000 1,500 5,000 2,000
22,000 2,150 8,000
130 600 200 801
4,325 100
1,155 1,000 1,200
592 5,100
250 200 497 100 300 232 770 998 941
1,002 1,000 1,250
300 168 180 100 150 100
10,791 5,700
300 410
1,000 9,509 2,100 2,650 9,850
541 5,000 3,730
22,698 500
10,000 10,000
19,720 95,293
100 10,000
100,000 33,968
849 9,000
40,000 35,800
134,200 200
35,200 25,000
415 716
10,000 1,050
25,000 41,000 1,285 2,865
19,500 2,524
30,500 3,950
141,009 13,823
380 29,620 45,471 29,828 10,000 15,172
200 12,000 2,020 4,551 7,350
15,450 5,926 5,000
25,050 41,000 36,000 50,000 24,100 19,330 22,700 22,333 1,000 9,683
756 1,619
500 194
LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.
LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
17.90 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 23.50 24.40 24.50 24.40 24.50 24.60 24.40 24.70 24.80 24.90 25.00 25.10 25.40 25.50 25.70 25.80 25.90 26.00 25.90 25.10 25.00 66.20 66.00 66.20 67.40 67.50 67.50 68.00 68.50 68.90 68.50 67.60 68.50 69.00 68.60 68.50 68.50 68.00 67.00 3.50 3.60 3.50 3.50
3.50 3.50 3.40 3.50 3.40 3.50 3.60 3.50 3.60 3.50 3.50 3.60 3.50
17.50 17.60 17.50 17.40 17.50 17.40 17.50 17.40 17.30 17.50 17.30 17.50 17.30 17.50 17.50 17.40 17.30 17.50 17.40 17.30 17.40 17.60 17.40 17.60 17.50 17.30 17.50 17.30 17.20 17.30 14.00 14.30 14.10 14.30 14.20 14.10 14.00 14.30 14.00 14.20 14.00 14.10 14.20
0.80
0.20
0.10 0.20
0.10
5635833192521144121223312122123813211111742213222114
11142
6611
131022379264243119631143
258178745142344
1062
338
1289
1012142212
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 31
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
1,275 550
2,000 1,500 2,000 7,725 1,584
416 375 124 225 908
1,935 600 751
2,952 701
3,550 1,450 4,456 5,400 1,000
600 300 200 800 200 300
1,002 1,000
110 10,000 13,000
700 700
10,041 116,833
433 31,015 10,000
400 9,600
245 290
3,500 2,000 1,250 1,000
937
100 109 220 587
9,924 500
1,500
2,608 1,000 2,000 1,414 1,000
300 4,583
300 100 914
2,000 500 172 410
3,250 1,487
122 1,711
200 2,000
100 300 704
4,000 2,063 1,429 4,975 5,922
870 1,018 4,225
650 2,700 1,000 3,003 6,399
601 200
1,200 200 513
2,110 5,350 1,000
500 300 356
4,917 6,967
20,186 171
1,746 710 200
1,353 1,305
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSMULLERSMULLERSNAMAL ACUITY VF[U.0000]NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKA
14.10 14.20 14.30 14.10 14.20 10.70 10.80 10.80 10.70
129.00 127.00 128.80 129.00 129.50 129.90 130.00 130.10 600.00 600.00
8.20 8.30 8.40 7.10 7.20 7.10 7.00 7.20 7.10 7.20 7.10 7.20 7.10 4.90 4.80 4.90 4.80
45.00 44.90 45.00 45.20 45.20 45.00 45.10 45.90 0.70 0.80 0.70 0.80
83.00
108.00 106.50 106.00 108.00 110.00 111.00 112.00
112.50 111.00 110.00 111.90 112.00 111.90 112.00 111.90 110.60 110.50 110.00 110.00 110.00 111.00 112.00 113.00 114.00 114.00 111.00 111.10 113.80 111.60 111.50 112.00 111.70 112.00 114.00 112.00 114.00 112.10 114.00 112.00 112.30 112.60 113.00 114.00 114.50 113.00
0.70 0.80 0.70 0.80 0.70 0.80 0.70 0.80
89.00 89.50 89.00 88.00 89.00 90.00 89.00 88.50 88.00 4.00
0.20
0.20
3.50
0.30
0.10
5.00
2.00
0.20
12131622111241293
1161213114113125611
1437332231122214
1153
2211
213111611111246342111224445311
102413711121431134125353114
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 32
Share Prices and Trends 29-07-2019/
MAIN BOARD MAIN BOARD
14,448 1,500
168 207 100
1,029 929 800 311
1,400 400
1,200 325 319
1,050 600
1,351 54,200 7,000 7,706 3,006 5,494
100 2,000
20,000 100
12,022 60,000 5,790 5,000
704 2,100
10,000 17,354 2,000
40,000 193,500 10,000
108,500 54,850 5,000 1,700
800 4,378 1,000
100 4,100 4,501 8,150 1,000
610 1,000
20,100 1,050 2,650
22,000
69,100 13,870 5,500 1,000
38,000 10,082 10,360 5,200
10,900 46,398 7,002
25,060 14,400 40,767 79,000 1,500 1,501
516,700 350
283,112 200
428,825 1,000
169,947 5,000
483,099 13,000 72,617
171 11,000 1,565
100 712
2,076 100 100 400 300 200 230
2,000 295
63,039 2,000 7,420
150,001 550
1,000 350
8,900 2,000
27,904 890
1,100 10,000 29,060
NAWALOKANAWALOKAON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALT
Top Related