SMD MPI29-JUL-2019 · 2019. 7. 29. · s m b leasing [x] palm garden hotl s m b leasing lighthouse...

5,995.20 5,872.89

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,013.86 7,850.34

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

29-07-2019

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,817,517,238

1,490,865,993

1,173,915,963

326,651,246

643,601,275

Volume of Turnover (No.)

Domestic

Foreign

60,666,584

53,342,606

7,323,978

Trades (No.)

Domestic

Foreign

16,132

15,666

466

MARKET CAPITALIZATION (Rs.)

2,825,712,605,081

1,817,517,238

0

(0.48)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,523,376,763,970

491,704Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 77,771

EQUITY FUNDS

77,771

77,771

77,771

0

0

937

937

0

4

4

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

S M B LEASING [X]PALM GARDEN HOTLS M B LEASINGLIGHTHOUSE HOTELTOKYO CEMENTPEGASUS HOTELSTOKYO CEMENT [X]BERUWALA RESORTSSLTEASTERN MERCHANT

Company VWAPrev. Close

0.30 24.00 0.60

35.80 34.50 27.70 28.90 0.70

31.30 4.70

VWADays Close

Change(Rs.)

0.10 4.50 0.10 5.90 5.40 4.20 4.30 0.10 4.20 0.60

Change%

50.00 23.08 20.00 19.73 18.56 17.87 17.48 16.67 15.50 14.63

TOP 10 GAINERS

INDUSTRIAL ASPH.SAMSON INTERNAT.KELSEYBPPL HOLDINGSSINGER IND.RESUS ENERGYAHOT PROPERTIESUDAPUSSELLAWAAMANA TAKAFULCIC

Company

389.70 97.70 43.90 12.00 72.90 22.80 42.70 28.30 5.60

54.30

VWAPrev. Close

302.60 85.00 38.40 10.70 67.60 21.20 39.80 26.50 5.30

51.40

VWADays Close

Change(Rs.)

(87.10)(12.70)(5.50)(1.30)(5.30)(1.60)(2.90)(1.80)(0.30)(2.90)

Change%

(22.35)(13.00)(12.53)(10.83)(7.27)(7.02)(6.79)(6.36)(5.36)(5.34)

TOP 10 LOSERS

0.20 19.50 0.50

29.90 29.10 23.50 24.60 0.60

27.10 4.10

5,995.20 5,872.89 6,052.37ASPI 6,067.66 5,199.98 (0.94)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.30 24.00 0.60 36.00 34.80 27.90 29.40 0.70 31.90 4.90

0.20 22.50 0.50 30.00 29.40 26.50 24.80 0.70 28.40 4.10

50,124 868

2,001,694 900

1,084,703 2,100

1,741,428 15,012

103,790 372,888

15,037.00 20,112.00

1,000,941.60 29,745.00

35,480,934.40 58,110.00

47,884,027.20 10,508.40

3,149,352.10 1,677,162.50

1011359

5029

6135

172101

372.00 96.00 44.00 11.30 67.60 23.10 41.00 29.00 5.80 52.00

300.00 85.00 38.00 10.70 63.60 21.20 39.40 26.50 5.30 50.50

456 1,022 2,813

522,905 1,536

10,163 6,643

597 2,691

31,488

137,997.00 86,886.60 108,763.40 5,734,545.60 101,773.60 222,816.00 264,603.00 15,868.00 14,477.60

1,631,931.00

79

24184

616956

45

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

CSE Daily 2019-07-29

RIGHTS ISSUES / ��ක� ��ව / diqjl!uprPROPORTION

සමා�පාතය uqgqkisivl<

EGM / PROV. ALLOTMENT

�ෙශේෂ මහා සභා �ස්�ම/ෙකොටස්

ෙබදා !ම uqOsm!

ohiKg

RENUNCIATION

ප-.ෙෂේපය ohiXh

PUBLICATIONS

PUBLICATIONS


CAPITALIZATION OF RESERVES / සං>ත පා7ධ1කරණය / &zkelig

ENTITLEMENT DATE

න� කරන ලද "නය

�� !

DESPATCH OF PROV. LETTER OF ALLOT.

ෙකොටස් ලබා!ෙ� %&ය ��' ()ම

yKg

&/ගැ1ම සහ ෙග�ම සඳහා අවස4 "නය

ogiMh

Lucky Lanka Milk Processing Company PLC 21-05-2019 to be notified

SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l

DATE OF PAYMENT

ෙග�ම KLකරන "නය ogiMhkqgkq

Lion Brewery Ceylon PLC 6.0 (Voting) Final 19-07-2019 22-07-2019 30-07-2019

On’ally Holdings PLC 0.43 (Voting) Final Not Applicable 23-07-2019 31-07-2019

C T Land Development PLC 1.25 (Voting) Final 24-07-2019 25-07-2019 02-08-2019

United Motors Lanka PLC 4.00 (Voting) First & Final 25-07-2019 26-07-2019 05-08-2019

Cargills (Ceylon) PLC 4.10 (Voting) Final 25-07-2019 26-07-2019 05-08-2019

Piramal Glass Ceylon PLC 0.18 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

R I L Property PLC 0.15 (Voting) First & Final 26-07-2019 29-07-2019 06-08-2019

C T Holdings PLC 3.70 (Voting) Final 29-07-2019 30-07-2019 07-08-2019

Kelani Tyres PLC 2.50 (Voting) First Not Applicable 30-07-2019 08-08-2019

Alliance Finance Company PLC 1.00 (Voting) First & Final 31-07-2019 01-08-2019 09-08-2019

Senkadagala Finance PLC 0.35 (Voting) Final 31-07-2019 01-08-2019 09-08-2019

Central Industries PLC 2.50 (Voting) Final 31-07-2019 01-08-2019 09-08-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� වMවස්ථා&තෙ; O �ෙශේෂෙය4 සඳහ4 කර ෙනොමැ- �ෙටක! ලාභාංශ සාමානM ස�B-ය(4 ලබාෙදන ෙකොටස් ��ෙයෝ අ�මැ-යට යට' ෙ5./gl Announcements for the day XC /XR/XD Falling Due on the next day Amended

"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ5දන / hr

Announcements for the day XC /XR/XD Falling Due on the next day Amended

"නය සඳහා �ෙ5දනය4 එළෙඹන "නෙ;! ෙග�ය

සමාගම glREPURCHASE PRICE(Rs.)

ප-�ල! ගැ1ම ෙකොටසක සදහා �ල

(D) lQt

Union Bank of Colombo PLC To be notified 01 for 6.61 To be notified

5

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවොQ %ස්R/ெவா�� லி�

Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

- 23-May-2019

Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-06-2019 Non submission of Annual Report 2018.

PC Pharma PLC

5-Jun-14

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018

22- Feb-2019 Non Submission of Interim Financial Statements for the quarter ended 31-DEC-2018.

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

-

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..


24-Dec-2018 Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

17-May- 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

6

PUBLICATIONS

PUBLICATIONS





Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.



23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-

2018


10-June-2019 Non-Submission of Interim Financial Statements as at 31st March 2019.

Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of

the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC

-





Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


7

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවොQ %ස්R/��



Reason

Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC


25-Jul-19 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules).

Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Odel PLC - 2-Jul-18


Senkadagala Finance PLC


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC - 17-July-2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Aitken Spence Plantation Managements PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Mercantile Investments and Finance PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

The Finance Company PLC -

17- Aug -2018 Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the Default Board

Date of transfer to the Watch

List

Reason

Lucky Lanka Milk Processing Company PLC

- 17- April 2019

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.


Hotel Developers (Lanka) PLC

-

04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

23-May-2019 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-2019 Non Submission of Annual Report 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC

- 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the

Audited Financial Statements for the year ended 31st March 2018.

Ceylon & Foreign Trades PLC

-

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018




City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018

“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

10

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Anilana Hotels and Properties PLC

- 14 -Dec-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Agalawatte Plantations PLC - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Pradeshiya Sanwardana Bank - 10-June-2019 Non-Submission of Annual Report for the year ended 2018.

Multi Finance PLC (MFL) -

26-June-2019 Non-Compliance with Corporate Governance Requirements in terms of Rule 7.10.7 of the CSE Listing Rules (Enforcement Rules)

10-July-2019 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

WATCH LIST TRANSFERRED OUT- LANKA HOSPITAL CORPORATION PLC (LHCL) Due to the compliance with Minimum Public Holding in terms of Rule 7.13.1 of the CSE Listing Rules.

DEALING SUSPENDED COMPANIES/ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ ogiMgEFFECTIVE DATE

වලංU "නය oszkqgkq

REASON

ෙහේ�ව giv{l<

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

11

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl

COMPANY

සමාගම gl

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� ()ම අ'�Sවා ඇ- සමාග�/ uqbihivl

COMPANY

සමාගම gl

VENUE/ස්ථානය /ml< TIME/ෙ5ලාව Ofvl<

Alliance Finance Company PLC 31-07-2019 Lakshman Kadiraganar Institute for International Relation and Strategic Studies, “The Light House” No. 24, Horton Place, Colombo 07.

10.00 a.m.

Softlogic Holdings PLC 31-07-2019 Auditorium of Central Hospital Limited (4th Floor) No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

Prime Finance PLC 31-07-2019 Prime Lands (Private) Limited, 08th Floor, No. 75, D. S. Senanayake Mawatha, Colombo 08.

10.30 a.m.

Senkadagala Finance PLC 31-07-2019 Registred Office of the Company, 2nd Floor, No. 267, Galle Road, Colombo 03.

11.00 a.m.

People’s Leasing & Finance PLC 31-07-2019 People’s Bank Staff Training College Auditorium, 11th Floor, People’s Leasing Building No. 07, Havelock Road, Colombo 05.

03.30 p.m.

Central Industries PLC 31-07-2019 No. 270, Vauxall Street, Colombo 02. 04.00 p.m.

Expolanka Holdings PLC 05-08-2019 At the Bouganvilea, Galadari Hotel , No. 64, Lotus Road, Colombo 01. 04.00 p.m.

Access Engineering PLC 09-08-2019 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekara Mawatha, Colombo 07.

03.00 p.m.

13

PUBLICATIONS

PUBLICATIONS


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැVස්�ගත සමාග� - වාIXක මහා සභා �ස්�� &/බඳ �ෙ5දනය/hm

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැVස්�ගත සමාග� - �ෙශේෂ මහා සභා �ස්��

&/බඳ �ෙ5දනය/hmසමාගම glCOMPANY/සමාගම

Asian Hotels & Properties PLC

John Keells PLC

ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2019/ 2019-03-31 වැ� "න අවස4 Y වසර සඳහා වාIXක වාIතා / liIs

COMPANY සමාගම gl

PUBLICATIONS

PUBLICATIONS


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ]ඛ / ^��ප' සහ ��මය ෙකො�ෂ4 සභාෙ5 �ෙයෝග / අනාවරණය4/hvqui

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය4/%m

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැVස්�ගත සමාග�වල අධM.ෂකවD4ෙ7 ග�ෙද� අනාවරණය4 / hmNATURE OF THE DIRECTORSHIP

අධM.ෂක තන�ෙI සව්භාවය -bgNATURE OF TRANSACTIO

N

ග�ෙද�ෙ5 ස්වභාවය

hxqlix

DATE

�ෙ5දනය ලැHන"නය nxquqkogit

Share Prices and Trends 29-07-2019/

MAIN BOARD MAIN BOARD

100 250 423 500

2,100 1,981 4,000 8,496

300 650

29,350 19,999 10,001 25,000 77,861

336 387

400,485 119 167 914

1,000 73,191 45,400 15,500 5,500

11,250 2,000 3,900

500 750 500

15,200 45,000 89,078 1,000 8,000

110 100 400

136,409 15,000 5,150

500 73,850 13,410

500,000 17,581 20,824

100 364,228

9,000 10,001

500 37,400

300,000

24,219 1,500

40,000 56,264

100,000 35,790 40,000

127,961 90,500 52,205

500 3,265

111,113 2,000

35,942 4,950

200 750

1,000 10,000 5,000

460 12,000

300 100 310

11,100 27,745 55,600 2,350 5,510

17,510 15,450

100 58,300 2,000

20,200 6,200

22,400 18,600 13,550 6,515 5,200 3,423

10,900 1,500

31,075 500 600

1,000 485

3,200 3,122

11,000 180

6,691

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

24.90 24.00 23.90 23.80 23.60 23.50 23.60 23.50 23.70 23.60 23.50 23.50 24.00 24.00 24.00 24.40 24.50 24.00 68.90 69.00 69.00 65.00 18.40 18.50 18.60 18.70 18.60 18.70 18.60 18.70 18.60 18.70 18.60 18.70 18.70 18.80 18.70 18.80 18.70 18.70 18.80 18.90 18.90 18.80 18.90 18.90 18.80 18.90 19.00 18.90 19.00 19.00 19.10 19.00 19.10 19.00

19.10 19.20 19.10 19.20 19.10 19.20 19.10 19.20 19.30 19.40 19.30 19.40 19.50 19.60 19.50 19.60 19.50 19.60 19.50 19.60 19.50 19.60 19.40 19.50 19.50 19.60 19.40 19.30 19.40 19.50 19.40 19.50 19.40 19.50 19.40 19.50 19.40 19.30 19.40 19.50 19.40 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.40 19.30 19.30 19.40 19.30

0.50

1131231

1311

12432

1975

162232

141857712121

108

3215211

25721

229

15571

352417

13

324

226

141

22101229

421

124121161421156

1622721

1718365

1231222

10311125515

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17



20,461 44,500 10,515

220 78,943 32,800

500 47,901 3,130

18,961 96,237 20,000 5,000

62,330 500

16,570 72,500

300 105,853

1,000 1,000 7,560 3,630

200 16,500

151 244,085 355,386

3,030 13,139

700 1,500 2,718

400 32,540 5,000

134,965 5,000

35,850 2,000

18,000 2,200 4,128

10,200 51,114

100 15,836

210,699 78,619

104,481 845

40,480 2,000

14,020 12,950 15,000

6,090 1,000

299 265

1,000 3,004 2,491 1,009

100 29,020

241 600

3,600 1,000 1,000 4,100

11,300 20,000

225 4,775

200 1,145 5,000 1,000 1,200 1,000

500 3,400 1,000

500 300

5,000 1,772

500 3,000

120 300 200

7,200 100 115 158 500

1,272 500 500

1,648 500

1,100 10,000 8,197 3,570 1,200

330 7,138 3,530

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACMEACMEACMEACMEACMEACMEACMEACME

19.20 19.10 19.20 19.10 19.20 19.20 19.30 19.20 19.30 19.20 19.10 19.20 19.10 19.20 19.10 19.20 19.30 19.20 19.30 19.40 19.30 19.30 19.40 19.30 19.40 19.30 19.40 19.50 19.60 19.50 19.60 19.40 19.50 19.40 19.50 19.40 19.50 19.50 19.60 19.50 19.60 19.50 19.50 19.60 19.50 19.60 19.50 19.50 19.50 19.50 19.40 19.50 19.60 19.50 19.50 19.40

19.50 38.20 38.50 38.70 38.10 38.00 38.50 38.60 38.10 38.00 38.60 38.10 38.00 38.50 38.30 38.50 38.00 38.20 38.40 38.50 38.30 38.50 38.70 38.90 38.80 38.90 39.00 39.50 39.70 39.50 39.60 39.70 39.50 39.40 39.20 39.40 39.50 39.40 39.50

108.10 112.90 106.80 112.00 112.90 112.00 112.00 110.00 111.30

4.60 4.50 4.40 4.60 4.50 4.60 4.70 4.80

1.2011423

309183

161021

1827

131

121222162

1550231261

201

253

2033227

101

155313302625

136

111142331181231135211132112241113311221514111112123172194




ñ, ñ,tpiy tpiy





1,000 2,000 1,070 3,574

200 200

5,000 1,217

15,566 5,500 7,201 2,100

886,427 500,000 60,550 2,500

3,265,093 3,010

1,275,807 44,779 10,500 12,510 42,490

500 13,410 10,000

500 20,100 34,900 2,000

12,000 80,941

252 2,000

22,358 2,000 6,814

150 1,306

82,400 501

15,417 607

16,100 2,106

206 12,422 1,610 2,000 1,000

320,430 12,100 39,056

150 12,610

850

15,200 120,841 10,000 24,150

490 400

11,000 3,800 1,000

948 100

2,600 2,535

470 5,500 7,490 3,800 1,100

700 1,000

770 1,975 9,530 9,895 5,000

100 3,200

270 5,200 7,500

100 11,772 1,500 1,500 1,220

500 36,003 1,000

53,500 75,000 56,352 10,000 2,500

400 7,100

19,900 1,605

995 5,000

240 295

2,000 2,034

102,000 1,500 1,000

ACMEACMEACMEACMEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCE

AITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMANA BANK

4.70 4.80 4.60 4.50

40.10 40.80 39.50 41.00 45.00 45.50 46.00 45.10 45.00 44.50 45.00 44.70 44.50 45.00 44.50 46.00 46.50 46.90 47.00 47.50 47.00 47.50 48.00 47.10 47.00 47.00 47.10 47.00 47.50 47.70 47.50 47.10 47.50 47.70 47.50 47.00 47.50 47.80 47.90 48.00 48.00 47.90 47.80 47.80 48.00 47.60 47.50 47.60 47.50 48.30 48.00 47.80

47.60 47.50 48.50 48.00 48.60 48.90 49.00 49.00 48.90 49.00 48.80 48.90 48.80 48.80 48.70 48.50 48.70 48.60 48.70 48.50 48.70 49.00 48.80 49.00 48.90 48.70 48.60 48.50 48.60 48.50 48.80 48.50 48.70 48.80 48.50 48.40 48.00 47.80 47.70 47.60 47.50 48.80 48.50 48.60 48.80 48.00 50.90 50.90 51.00 51.80 51.20 51.10 51.00 3.00 2.90 3.00

3.90

1.10

1.70

0.10

12461321

101072

72175621753811114315

14219242492136914111956492

336512443114222572134129212133192131

111343211176214212512




ñ, ñ,tpiy tpiy





200 230 500 147 543

2,199 525 500

25,393 1,500 5,000 1,000 7,475

16,832 4,999 4,992

260 2,739 5,010

603 200 800 100

1,000 3,500 1,000

500 500 500 451 450 500 810

1,799 1,548 1,000 1,000 2,199 1,190 4,291

155 4,106 2,000

500 4,000

600 100

1,700 550 436 500

3,010 1,100

18,901 9,537 1,851

499 6,199 8,254

12,450 1,000 3,100

50,650 1,400

10,500

12,300

1,352,185

100

13,000

100,475

2,015

100,000

304 22,000 1,021 4,100

225 1,183

627 4,774

120 2,100

540 460 100

15,453 11,930

600 2,000

100 3,000

22,333 100

69,683 2,150

100 3,781 1,500

104 538

1,000 100 988

5,000 7,369 3,130 1,800 3,284

AMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREAMAYA LEISUREASIA ASSETASIA ASSETASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODA

BALANGODABALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]C M HOLDINGSCARGILLSCARGO BOATCARGO BOATCARGO BOATCARSONSCARSONSCARSONSCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.

32.80 32.90 32.20 32.10 32.00 8.20 8.30

23.10 23.00 22.80 22.50 22.80 22.90 23.00 22.90 23.00 22.60 22.50 10.90 10.70

104.80 104.90 103.00 103.10 103.00 102.20 102.10 101.60 101.50 102.00 101.50 101.20 101.10 101.90 102.00 102.00 102.50 103.00 104.90 103.00 104.00 104.00 104.90 105.00 12.80 13.10 13.00 12.80 12.70 12.60 12.90 12.80 12.90 13.00 12.70 12.70

12.90 13.00 13.10 0.70 0.80 0.70 0.70 0.60 0.30

0.20

0.30

0.40

0.30

0.30

0.40

0.30

47.00 190.00 46.90 46.60 46.20

170.00 169.90 170.00 84.50 86.40 86.30 86.40 86.20 86.40 86.00 86.90 88.90 86.50 68.00 68.00 67.80 68.00 69.00 68.90 69.00 69.30 94.40 94.50 95.00 95.50 95.90 38.90 39.00 39.20 39.40 39.50

0.10

0.60

0.40

3.50

1.40

0.60

0.70

12127531

122221

141242332114311122112321232535212324211225

124

154513422

1

34

1

1

3

3

5

414414362311194311191

1561421211427454


XD XR XR XR



ñ, ñ,tpiy tpiy





4,180 300 500

6,216 3,599

12,523 43,226 1,000 3,428

200 1,850 7,500

2,488

8,850 591 208

1,000 500

5,000 100

1,568 110 500 200

1,191 5,112

154 500

1,000 29,346

874 485

4,909 1,201

180 281 100 140 278

67,922 1,320 1,062

100 1,805

500 500

9,500 10,240 1,900 4,974 5,850 1,500

200 100

3,000

2,001 345

4,500 3,155

260 1,000 1,740

819 440 852

42,811 1,000

14,479 1,135

19,080 1,846

200 300

10,000 4,450 1,000

100 1,838 9,498 1,000

500 1,486 1,400 2,100

200 550 300 100 111

3,500 6,289

36,304 10,000 14,410 14,538

800 200 400 150 100

8,583 130

2,956 1,000 2,008

250 3,894 1,804 1,200

106 6,496

CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.[X.0000]CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCICCICCICCICCICCICCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

39.00 39.30 39.40 39.50 39.90 40.00 39.00 39.60 39.00 39.00 39.90

735.00

735.00

83.00 80.10 46.40 46.50 46.90 47.00 47.40 47.50 47.80 48.00 47.80 48.00 49.00 49.00 48.30 48.00

1,290.00 66.00 66.10 66.50 66.70 66.90 67.00 67.50 67.90 68.00 68.00 68.10 68.50 68.90 69.00 69.50 69.00 69.50 69.90 69.50 69.90 69.50 69.80 69.80 69.20 69.40

69.80 69.20 69.10 69.00 69.50 69.00 69.50 69.80 69.90 69.00 68.50 68.40 68.50 68.90 69.00 69.90 70.00 69.90 52.00 52.00 51.50 51.10 51.00 52.00 51.00 51.00 52.00 51.00 41.00 6.50 6.80 6.40 6.50 6.50 6.40 6.30 6.50 6.40 6.20 6.50 6.50 6.40 6.50

750.00 760.00 18.50 19.20 18.50 19.00 19.20 18.10 18.00

109.50 109.90 109.50 109.90

1.00

0.10

2.40

4.90

0.20

45.50

3.30

51134

131912133

4

11335211321253113551

15635122

19732611243172111

3313212214

20183

1383339311

10122341121326

113

1182131132312165313




ñ, ñ,tpiy tpiy





5,673 300

2,000 5,750 1,101

1,523,473 998

1,003,000 2,512 4,246 9,042

10,000 40,507 2,544

22,251 2,949

21,627 5,000

490 15,000 24,730 6,603 1,300

25,294 595 360 328

3,510 1,850 3,155 1,000 2,070 1,000 7,001 3,439 1,000 1,204

24,000 11,725

300 2,700

24,950 600

1,900 102

2,950 1,500

26,700 6,400 1,000 5,000

100 1,000

225 100 150

329 719

2,036 1,937

210 27,717 1,000 2,984 4,820

6,500

225

2,275

1,225

926

2,500

1,000

2,370

300

130

6,832

230

174

3,995

3,122

2,278

200

475

3,505

1,000

3,038

8,000

125

3,510

1,010

515

132

20,500

50,000

20,000

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]CONVENIENCE FOODDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL

110.00 110.50 110.00 110.50 110.60 109.20 110.60 109.10 110.60 110.50 110.00 109.60 110.00 110.00 110.50 110.50 111.00 111.00 110.90 110.70 110.80 111.00 111.50 111.00 110.90 110.80 110.80 111.00 111.50 112.00 111.90 111.80 111.70 111.80 111.60 111.70 111.80 111.90 112.00 112.10 112.00 112.00 112.70 112.80 112.90 113.00 114.00 113.00 114.00 113.90 113.00 113.90 114.00 113.00 113.80 113.90

114.00 113.00 113.00 113.00 112.50 113.00 112.90 113.00 92.30

93.00

92.80

93.00

93.00

93.50

93.20

93.10

93.20

93.10

93.20

93.50

94.00

93.50

94.00

94.90

95.00

94.90

94.10

94.00

94.50

94.50

94.00

94.80

94.50

94.10

94.00

370.00

6.10

6.20

6.10

3.60

2.00

731241212121

13212

16125913

1721454714183135

1112532242731311112

13613

16229

2

1

1

3

3

2

3

4

1

1

3

4

1

5

4

1

4

2

3

2

6

9

1

4

2

5

1

8

9

1




ñ, ñ,tpiy tpiy





161,018

38,000

417,478

102,601

3,035

38,499

100

12,500

127,000

61,701

49,355

1,601

109,005

100

102,790

10,000

33,345

410

80,855

21,000

300

25,500

25,000

18,500

88,267

200

170

100,400

17,000

51,564

200

51,860

3,100

8,000

32,100

10,000

249,204

100

700 1,000

210 200 160

1,010 5,000

624 260 200

2,873 8,193

15,075 377

44,325 3,331 1,025

100 2,790 1,510 3,205

73,769 108

1,620 1,000 1,000

500 100 180 450

1,500 200

16,004 1,000

10,430 1,210

1,521,905 50,000 44,624

100 1,100 2,164

74,213 14,000 6,027 1,610

100 20,056 11,837 3,520

124,021 36,203 32,277

DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOG

6.20

6.30

6.40

6.50

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.70

6.60

6.70

6.60

6.50

6.60

6.70

6.60

6.50

6.60

6.50

6.60

6.50

6.60

6.70

6.60

6.70

6.60

6.70

6.80

6.70

6.60

6.60

6.70

6.60

6.70

6.80

94.50 94.50 92.60 92.50 92.40 94.50 94.00 94.50 94.90 95.00 94.90 95.00 94.50 94.50 95.00 96.00 97.00 96.10 97.00 97.50 97.80 98.00 98.10 99.00 99.50 99.10 99.90 99.50 99.90 99.50 99.10 99.10 10.90 10.90 11.00 10.90 11.00 11.00 11.10 11.20 11.10 11.10 11.20 11.30 11.20 11.10 11.20 11.10 11.20 11.10 11.10 11.10 11.10

0.80

5.10

21

7

56

19

5

3

1

3

17

7

13

7

15

1

23

2

5

4

25

4

1

8

4

4

8

1

1

22

2

14

1

21

2

5

4

2

37

1

222135123256

1839731531

17171111121371

131

412

14113

244311495

2149




ñ, ñ,tpiy tpiy





10,269 1,499 2,560

990 1,000 1,824 7,497 1,000 2,995 1,159

200 134,842

250 13,784 12,713 3,500 5,000

179 200 200 100 400

10,556 100 100

8,205 1,600

100 9,900

751 100 500 173

1,914 146 705 585

1,000 100 200 508 100

1,100 100 120

2,000 500

2,000 500

2,280 300

3,077 200

3,106 200

6,500

500 4,000

801 583 750 997

1,000 600 100 200

8,750 467

1,250 500

1,060 400 100

2,000 300

3,240 500 150

1,313

300

1,600

100

1,000

1,601

222,501

25,256

300

8,244

160

500

14,800

19,701

200

36,654

100

100

21,400

100

1,650

1,970

DIALOGDIALOGDIALOGDIMODIMODIMODIMODIMODIMODIMODIMODIMODOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANT

11.20 11.10 11.20

300.00 299.90 300.00 300.00 300.10 300.00 300.00 300.10 300.00 53.20 53.00 53.20 53.00 53.00 53.30 53.40 53.50 53.60 54.50 54.00 54.40 54.50 55.00 56.00 55.90 56.00 55.90 56.30 56.50 56.90 57.00 56.00 56.50 57.00 58.00 57.90 25.30 45.00 45.50 47.00 47.90 49.00 49.40 49.50 50.00 52.00 50.00 52.00 50.00 49.00 49.90 50.00 49.90

49.00 48.00 49.00 48.00 48.10 48.00 47.10 47.00 48.00 47.50 47.00 46.50 47.00 46.10 46.00 45.20 45.90 45.50 45.00 46.00 45.90 46.00 4.10

4.20

4.30

4.40

4.20

4.30

4.40

4.50

4.40

4.50

4.60

4.50

4.60

4.70

4.50

4.70

4.80

4.70

4.80

4.90

4.80

4.80

0.30

0.70

4.90 1.50

1.10

422

124221971

153

11752111113217514112333123137121251111162613

11033181221

1027233111712

11

1

2

1

1

6

20

9

1

3

3

1

3

6

2

9

1

1

4

1

5

5




ñ, ñ,tpiy tpiy





13,246

10,780 353,550 60,300

500 5,000

46,750 7,000

25,000 1,000

55,400 130,750 66,339 38,661 2,200

21,339 26,660

125,000 3,640

42,698 6,000 3,000

16,375 2,100

13,445 3,200

53,825 36,000 4,145 1,000

175 47,507

700 65,350 29,104 4,862

10,000 2,038 5,207 1,000 3,793 1,500 4,138 3,707 6,293 1,200 1,704

12,000 10,100 1,620

305 195

5,000 1,504

20,500 6,201

1,100 3,461

11,375 20,000 22,907

100 1,250

500 9,500

24,994 100

9,002 5,000 1,525 8,406 1,300 5,001 1,000 4,000 6,300

16,375 1,202

300 1,000

200 200 100

4,900 7,000

500 2,798

25,501 28,100 2,002

627 22,448 3,000 2,210 2,930 5,000

165 8,121

500 300

16,195 307 100

4,500 500 500 460

1,480 2,400

200 1,120

165

EASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

4.70

6.00 6.10 6.20 6.20 6.30 6.20 6.10 6.10 6.20 6.10 6.10 6.20 6.20 6.10 6.20 6.10 6.00 6.10 6.00 6.10 6.10

49.80 49.70 49.80 49.90 50.00 49.90 50.00 49.90 49.80 50.00 49.90 50.00 50.00 51.00 50.10 51.00 51.40 51.50 51.50 51.40 51.00 51.40 51.50 51.40 51.10 51.00 50.10 50.00 49.90 49.80 50.00 49.80 50.00 49.80

49.50 49.80 49.90 50.00 50.00 51.00 50.90 50.10 50.00 50.00 50.80 50.10 50.00 50.10 50.00 49.90 50.00 49.90 49.80 49.90 50.00 49.90 49.70 49.60 49.50 49.70 49.50 49.40 49.50 49.70 49.90 50.00 49.90 50.50 50.40 50.00 49.60 49.50 49.80 49.90 49.70 49.50 49.40 49.10 49.00 48.50 48.60 49.00 48.70 49.00 49.50 48.70 48.60 48.50 48.60 48.70

0.60

0.10

2

5292011

151113

178416943222

16397

15811182

23202033311221143444311164

3173

2013162142456332434222114723

11213

2523322111

1211211242213




ñ, ñ,tpiy tpiy





9,380 10,000 2,000 1,060

837 100 500

1,500 9,998

24,901 9,100

500 1,000 1,000 2,750

501 2,844 2,715

559 500

7,209 3,380

900 3,011 3,190 7,649 1,000 2,768 2,610 2,405 2,500

350 3,484

100 8,550 1,000

10,000 250

26,000 21,930

653 3,600

200 10,000 66,414 2,800

500 200 668 100

1,350 1,000 2,620 2,391

118 1,882

2,391 10,000 2,600 4,000 1,110

16,750 200 500

2,459 2,550

500 5,000 4,512 2,200 9,488

105 200 160 340 433

5,435 173 189 120 500 500

93,719 8,171

201 1,100 1,000

500 1,799

500 8,845 7,001 2,100

12,975 892

2,109 510

3,590 391

3,000 6,478 4,500

11,741 2,000

250 8,750

500 5,419

800 31,300 25,500

137,002

FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

48.60 48.50 48.40 48.00 48.60 49.50 48.50 48.20 48.10 48.00 48.10 48.50 48.30 49.00 48.90 48.40 48.30 48.80 48.30 48.40 48.30 48.20 48.10 48.00 48.50 48.00 48.50 48.80 48.10 48.00 48.20 48.60 15.50 16.20 16.30 16.10 16.20 16.30 16.20 16.30 16.40 16.50 16.60 16.50 17.00 56.00 57.00 56.80 58.10 58.50 59.00 59.50 59.90 59.80 59.70 59.80

59.10 59.50 59.90 59.50 59.90 60.00 59.60 59.20 59.10 59.00 58.90 59.00 59.00 59.10 59.00 58.50 59.00 58.90 59.00

148.00 149.00 154.00 155.00 154.00 154.50 154.10 154.00 155.00 157.50 155.10 155.00 157.00 157.50 157.00 155.00 155.00 154.90 155.00 157.50 157.90 155.10 155.00 157.90 158.00 160.00 162.50 160.00 160.00 162.00 162.50 162.40 162.50 163.00

9.80 9.90

10.00

1.30

3.90

0.20

451121122

112212225521431177131522215221542415

3411151311614

11412

17112533134222213112215

12241111

1266631353261

11215342

101437




ñ, ñ,tpiy tpiy





50,000 1,500 2,990

141,374 35,000 21,500 15,000 3,000

206,000 5,000 7,045

166,120 23,000 1,000

176 14,000 6,900

232,696 69,079 49,068

131,172 10,000 15,828 12,000 13,547 13,000 96,224 5,001

67,000 30,700

110,500 30,000 41,176 50,100 33,000 20,100

100,000 43,058 30,000

908 108,500

4,000 6,500

48,455 39,019

500 175,110 25,000 17,854 30,200 4,000

100,000 49,412

500 53,545

200

7,137 1,000

598 100 218 899

2,122 5,000 1,000 6,044

412 500

1,000 1,198 5,500

260 1,000 1,640

11,994 800 100 700

2,000 170

4,758 2,000

102 898 158

8,944 5,232 3,450 1,000 7,300

300 100

11,900 700

15,820 145,716

111 691

1,000 100

2,592 2,400

420 1,050

20,000 300 403

7,000 4,377

913 1,900

274

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBRE

HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGS

10.10 10.20 10.10 10.20 10.30 10.40 10.50 10.40 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.60 10.50 10.40 10.50 10.60 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.40 10.50 10.60 10.50 10.60 10.50 10.60 10.70 10.60 10.70 10.80 10.70 10.60 10.50 10.60 10.50 10.60 10.70 10.60 10.60 10.50 10.60 10.50 10.60 96.20

98.00 98.00 99.00 98.80 98.80 98.00 98.90 99.70 99.70

100.00 101.00 102.00 105.00 104.00 103.00 103.80 103.90 104.00 103.50 102.90 102.00 102.00 33.90 34.00 34.00 34.90 34.80 34.80 34.90 35.00 34.00 34.00 34.50 34.00 33.90 33.60 33.50 33.90 34.00 74.00 74.10 74.80 75.00 74.80 75.00 76.00 76.80 76.90 77.00 78.00 79.00 80.00 80.00 80.70 80.00 80.10

1.00

5.10

6.30

614

146521

1711

2951144

291710411421

1629

121953726

111021922

1941

22342262193

613122661941132244341443242144263

1311

1316

39222163121222

11222




ñ, ñ,tpiy tpiy





1,319 1,550

500 2,105

823 2,310

110 1,643 5,117 1,700

199 850 170

1,910 2,226

114 1,770 8,180

210 3,130

148 100

2,000 8,436

200 130

2,785 400

3,283 100 150 185

1,804 9,196 1,000 1,975

100 12,003 2,000 1,020

101 10,000

399 5,452

186 1,462 1,020

990 510 506 600

1,005 920

16,037 1,000

200

492 100

1,020 4,560

260 200

1,027 37,236

300 100

9,000 5,600 2,750

100 100

1,170 22,986

140 825 150

2,000 1,980

140 500 100

22,859 1,001

100 300 627

6,692 111

2,489 305

2,502 1,579 1,001 1,617 2,741 1,196

805 25,113

200 400 100

99,114 1,000 4,000

270 1,004

726 100 400

6,495 100 482

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]

170.00 172.00 172.00 174.00 174.90 175.00 179.90 180.00 180.00 180.00 181.00 182.00 183.00 182.00 181.00 181.90 182.00 183.00 184.10 186.00 186.50 186.00 185.00 186.00 185.50 184.10 183.00 184.00 185.00 185.00 185.00 185.10 185.10 185.00 185.10 185.00 185.10 185.00 185.10 185.00 184.50 184.10 184.50 185.00 184.10 182.00 185.00 185.00 184.50 185.00 183.50 183.30 183.10 182.00 184.00 182.00

182.00 184.30 184.50 185.00 184.00 184.50 182.10 182.00 183.50 184.00 184.90 185.00 183.50 184.00 185.80 185.90 186.00 187.00 186.00 185.00 142.00 143.00 143.40 144.00 144.90 145.00 148.00 147.80 147.80 147.90 145.10 147.80 147.90 147.90 147.80 147.90 148.00 147.90 148.00 149.00 149.90 150.00 151.60 150.50 150.20 150.00 150.10 150.00 152.00 152.90 153.00 151.00 150.10 150.00 150.20 150.00

15.10

33266629611433711

104522361291311222241

1544231

11122131223713

4124318

2322152114825117211

16311111323223343

11121

101112112311




ñ, ñ,tpiy tpiy





125 1,000

30,381 2,890 7,010 5,379

390 1,000 3,000 4,420

191 800

2,466 1,505 7,020 1,848

200 6,730 5,500

19,018 4,050 5,005 5,951 1,500 1,200

22,400 984

1,921 981 504 210

9,261 100

8,455 1,455 2,000

385 1,103

124 7,801

20,650 6,500 8,200

699 1,237

880 723

5,872 120

5,000 1,000 7,000 1,000 8,880 1,000

51,828

1,000 5,000 9,269 1,676

645 17,993

200 17,524

200 385

2,215 4,800

10,400 1,893 1,000 1,000 1,000 1,100

33,350 350

3,000 10,100 1,955

545 9,685 1,150

55,985 500

70,101 420

26,730 500

4,870 210 100 250 350 100

1,330 1,655

150 180

1,420 100 250 101

36,675 1,250 1,175

727 100

1,000 5,000

10,913 102 219

HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTE

151.00 150.10 150.00 151.00 151.00 150.90 150.40 150.30 150.10 150.00 150.80 133.00 134.00 134.50 135.00 19.30 19.50 19.80 19.80 19.90 20.00 20.50 20.00 20.90 20.80 20.00 19.90 19.60 20.00 53.50 53.10 53.00 53.20 53.20 54.00 54.70 54.80 54.00 53.50 35.30 35.40 35.30 35.40 35.30 35.10 35.20 35.10 35.00 35.20 35.40 35.20 35.40 35.30 35.20 35.10 35.00

34.90 35.00 34.90 34.70 34.60 34.50 34.40 34.70 34.50 34.80 34.90 34.80 34.90 35.00 34.50 35.00 34.90 34.60 34.50 34.60 34.30 34.50 34.30 34.20 34.20 34.10 34.00 34.10 34.00 33.90 34.00 33.90 34.00

149.00 148.10 148.00 149.00 149.50 151.00 151.50 150.60 151.40 151.50 150.50 151.50 150.70 151.50 151.60 151.00 150.90 151.00 150.70 151.00 151.00 37.00 37.00

2.00

1.00

2.00

1.20

0.90

11957

101113124254222749253811213214131317719151151314111

16

219758231223541114

111324252

292

36483231722322151128311151723




ñ, ñ,tpiy tpiy





295 122

39,731 290

11,360 3,892 1,001

670 1,000 5,479

400 1,136 1,547 2,000 2,000

536 4,000 3,300

100 4,100

100 1,200

600 2,589

990 1,000

280 1,000

500 1,822

15,114 200

5,000 550 264

2,986 11,047

390 4,921

130 2,250 2,122 1,425 6,539

100 170

6,658 340 149

1,000 250 213 500 110 547 600

687 102 420 580 720 680 222 100 200

73,842 150

10,750 299

9,001 750

2,151 6,975 1,300 6,000 1,000 7,595

10,000 3,810 1,041 1,501

702 423 988 250 694 612 494

1,002 1,000

987 996 106

9,999 2,288

13,284 16,988 11,600 15,000 1,000

14,500 5,202 5,000

875 2,780

13,128 7,220 5,000

36,662 15,777

100 2,000

KAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELSEYKELSEYKELSEYKELSEYKELSEY

KELSEYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ALUMINIUMLANKA ASHOKLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOC

37.60 37.80 5.40 5.30 5.40 5.20 5.50

61.00 82.00 82.90 82.50 82.90 83.00 82.90 83.00 85.00 84.90 85.00 84.90 85.00 84.90 85.00 82.50 84.00 84.80 84.90 42.50 43.00 42.90 42.50 43.00 43.10 43.00 43.10 43.90 44.00 43.50 43.10 43.50 43.10 43.00 43.50 43.50 44.00 44.90 44.50 44.00 44.50 44.80 44.50 84.80 40.00 38.00 40.10 38.00 38.10

38.60 12.30 12.10 12.00 12.30 12.40 12.50 12.40 12.10 12.00 12.40 7.70 7.60 7.70 7.60 7.60 7.50 7.50 7.50

102.00 104.90 104.00 104.90 105.00 105.50 59.00 59.00 60.00 61.00 61.00 70.00 70.00 65.00 63.00 64.00 65.00

650.00 17.50 17.40 17.30 17.40 17.30 17.50 17.40 17.30 17.50 17.40 17.50 17.40 17.30 17.40 17.30 17.40 17.50 17.60 17.80

0.20

1.00

5.30

2.40 2.60

0.40

1.30

5.3011

15263232613243142141516113122

1014127

181932618117221121262

23117341173

23362522223231244626615311965

12108216

142659676511




ñ, ñ,tpiy tpiy





7,900 50,000 5,000

11,170 20,000 1,500 5,000 2,000

22,000 2,150 8,000

130 600 200 801

4,325 100

1,155 1,000 1,200

592 5,100

250 200 497 100 300 232 770 998 941

1,002 1,000 1,250

300 168 180 100 150 100

10,791 5,700

300 410

1,000 9,509 2,100 2,650 9,850

541 5,000 3,730

22,698 500

10,000 10,000

19,720 95,293

100 10,000

100,000 33,968

849 9,000

40,000 35,800

134,200 200

35,200 25,000

415 716

10,000 1,050

25,000 41,000 1,285 2,865

19,500 2,524

30,500 3,950

141,009 13,823

380 29,620 45,471 29,828 10,000 15,172

200 12,000 2,020 4,551 7,350

15,450 5,926 5,000

25,050 41,000 36,000 50,000 24,100 19,330 22,700 22,333 1,000 9,683

756 1,619

500 194

LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.

LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

17.90 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 17.40 17.30 23.50 24.40 24.50 24.40 24.50 24.60 24.40 24.70 24.80 24.90 25.00 25.10 25.40 25.50 25.70 25.80 25.90 26.00 25.90 25.10 25.00 66.20 66.00 66.20 67.40 67.50 67.50 68.00 68.50 68.90 68.50 67.60 68.50 69.00 68.60 68.50 68.50 68.00 67.00 3.50 3.60 3.50 3.50

3.50 3.50 3.40 3.50 3.40 3.50 3.60 3.50 3.60 3.50 3.50 3.60 3.50

17.50 17.60 17.50 17.40 17.50 17.40 17.50 17.40 17.30 17.50 17.30 17.50 17.30 17.50 17.50 17.40 17.30 17.50 17.40 17.30 17.40 17.60 17.40 17.60 17.50 17.30 17.50 17.30 17.20 17.30 14.00 14.30 14.10 14.30 14.20 14.10 14.00 14.30 14.00 14.20 14.00 14.10 14.20

0.80

0.20

0.10 0.20

0.10

5635833192521144121223312122123813211111742213222114

11142

6611

131022379264243119631143

258178745142344

1062

338

1289

1012142212




ñ, ñ,tpiy tpiy





1,275 550

2,000 1,500 2,000 7,725 1,584

416 375 124 225 908

1,935 600 751

2,952 701

3,550 1,450 4,456 5,400 1,000

600 300 200 800 200 300

1,002 1,000

110 10,000 13,000

700 700

10,041 116,833

433 31,015 10,000

400 9,600

245 290

3,500 2,000 1,250 1,000

937

100 109 220 587

9,924 500

1,500

2,608 1,000 2,000 1,414 1,000

300 4,583

300 100 914

2,000 500 172 410

3,250 1,487

122 1,711

200 2,000

100 300 704

4,000 2,063 1,429 4,975 5,922

870 1,018 4,225

650 2,700 1,000 3,003 6,399

601 200

1,200 200 513

2,110 5,350 1,000

500 300 356

4,917 6,967

20,186 171

1,746 710 200

1,353 1,305

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLION BREWERYLVL ENERGYLVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMULLERSMULLERSMULLERSMULLERSNAMAL ACUITY VF[U.0000]NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKA

14.10 14.20 14.30 14.10 14.20 10.70 10.80 10.80 10.70

129.00 127.00 128.80 129.00 129.50 129.90 130.00 130.10 600.00 600.00

8.20 8.30 8.40 7.10 7.20 7.10 7.00 7.20 7.10 7.20 7.10 7.20 7.10 4.90 4.80 4.90 4.80

45.00 44.90 45.00 45.20 45.20 45.00 45.10 45.90 0.70 0.80 0.70 0.80

83.00

108.00 106.50 106.00 108.00 110.00 111.00 112.00

112.50 111.00 110.00 111.90 112.00 111.90 112.00 111.90 110.60 110.50 110.00 110.00 110.00 111.00 112.00 113.00 114.00 114.00 111.00 111.10 113.80 111.60 111.50 112.00 111.70 112.00 114.00 112.00 114.00 112.10 114.00 112.00 112.30 112.60 113.00 114.00 114.50 113.00

0.70 0.80 0.70 0.80 0.70 0.80 0.70 0.80

89.00 89.50 89.00 88.00 89.00 90.00 89.00 88.50 88.00 4.00

0.20

0.20

3.50

0.30

0.10

5.00

2.00

0.20

12131622111241293

1161213114113125611

1437332231122214

1153

2211

213111611111246342111224445311

102413711121431134125353114


XD XD



ñ, ñ,tpiy tpiy





14,448 1,500

168 207 100

1,029 929 800 311

1,400 400

1,200 325 319

1,050 600

1,351 54,200 7,000 7,706 3,006 5,494

100 2,000

20,000 100

12,022 60,000 5,790 5,000

704 2,100

10,000 17,354 2,000

40,000 193,500 10,000

108,500 54,850 5,000 1,700

800 4,378 1,000

100 4,100 4,501 8,150 1,000

610 1,000

20,100 1,050 2,650

22,000

69,100 13,870 5,500 1,000

38,000 10,082 10,360 5,200

10,900 46,398 7,002

25,060 14,400 40,767 79,000 1,500 1,501

516,700 350

283,112 200

428,825 1,000

169,947 5,000

483,099 13,000 72,617

171 11,000 1,565

100 712

2,076 100 100 400 300 200 230

2,000 295

63,039 2,000 7,420

150,001 550

1,000 350

8,900 2,000

27,904 890

1,100 10,000 29,060

NAWALOKANAWALOKAON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALT

SMD MPI29-JUL-2019 · 2019. 7. 29. · s m b leasing [x] palm garden hotl s m b leasing lighthouse...

Documents

Transcript of SMD MPI29-JUL-2019 · 2019. 7. 29. · s m b leasing [x] palm garden hotl s m b leasing lighthouse...